694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,203000,3428486565,3645,3645,3645,3645,0
|
|
20231016,202900,3428486565,3645,3645,3645,3645,0
|
|
20231016,202800,3428486565,3645,3645,3645,3645,0
|
|
20231016,202700,3428486565,3645,3645,3645,3645,0
|
|
20231016,202600,3428486565,3645,3645,3645,3645,0
|
|
20231016,202500,3428486565,3645,3645,3645,3645,0
|
|
20231016,202400,3428486565,3645,3645,3645,3645,0
|
|
20231016,202300,3428486565,3645,3645,3645,3645,0
|
|
20231016,202200,3428486565,3645,3645,3645,3645,0
|
|
20231016,202100,3428486565,3645,3645,3645,3645,0
|
|
20231016,202000,3428486565,3645,3645,3645,3645,0
|
|
20231016,201900,3428486565,3645,3645,3645,3645,0
|
|
20231016,201800,3428486565,3645,3645,3645,3645,0
|
|
20231016,201700,3428486565,3645,3645,3645,3645,0
|
|
20231016,201600,3428486565,3645,3645,3645,3645,0
|
|
20231016,201500,3428486565,3645,3645,3645,3645,0
|
|
20231016,201400,3428486565,3645,3645,3645,3645,0
|
|
20231016,201300,3428486565,3645,3645,3645,3645,0
|
|
20231016,201200,3428486565,3645,3645,3645,3645,0
|
|
20231016,201100,3428486565,3645,3645,3645,3645,0
|
|
20231016,201000,3428486565,3645,3645,3645,3645,0
|
|
20231016,200900,3428486565,3645,3645,3645,3645,0
|
|
20231016,200800,3428486565,3645,3645,3645,3645,0
|
|
20231016,200700,3428486565,3645,3645,3645,3645,0
|
|
20231016,200600,3428486565,3645,3645,3645,3645,0
|
|
20231016,200500,3428486565,3645,3645,3645,3645,0
|
|
20231016,200400,3428486565,3645,3645,3645,3645,0
|
|
20231016,200300,3428486565,3645,3645,3645,3645,0
|
|
20231016,200200,3428486565,3645,3645,3645,3645,0
|
|
20231016,200100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,200000,3428486565,3645,3645,3645,3645,0
|
|
20231016,195900,3428486565,3645,3645,3645,3645,0
|
|
20231016,195800,3428486565,3645,3645,3645,3645,0
|
|
20231016,195700,3428486565,3645,3645,3645,3645,0
|
|
20231016,195600,3428486565,3645,3645,3645,3645,0
|
|
20231016,195500,3428486565,3645,3645,3645,3645,0
|
|
20231016,195400,3428486565,3645,3645,3645,3645,0
|
|
20231016,195300,3428486565,3645,3645,3645,3645,0
|
|
20231016,195200,3428486565,3645,3645,3645,3645,0
|
|
20231016,195100,3428486565,3645,3645,3645,3645,0
|
|
20231016,195000,3428486565,3645,3645,3645,3645,0
|
|
20231016,194900,3428486565,3645,3645,3645,3645,0
|
|
20231016,194800,3428486565,3645,3645,3645,3645,0
|
|
20231016,194700,3428486565,3645,3645,3645,3645,0
|
|
20231016,194600,3428486565,3645,3645,3645,3645,0
|
|
20231016,194500,3428486565,3645,3645,3645,3645,0
|
|
20231016,194400,3428486565,3645,3645,3645,3645,0
|
|
20231016,194300,3428486565,3645,3645,3645,3645,0
|
|
20231016,194200,3428486565,3645,3645,3645,3645,0
|
|
20231016,194100,3428486565,3645,3645,3645,3645,0
|
|
20231016,194000,3428486565,3645,3645,3645,3645,0
|
|
20231016,193900,3428486565,3645,3645,3645,3645,0
|
|
20231016,193800,3428486565,3645,3645,3645,3645,0
|
|
20231016,193700,3428486565,3645,3645,3645,3645,0
|
|
20231016,193600,3428486565,3645,3645,3645,3645,0
|
|
20231016,193500,3428486565,3645,3645,3645,3645,0
|
|
20231016,193400,3428486565,3645,3645,3645,3645,0
|
|
20231016,193300,3428486565,3645,3645,3645,3645,0
|
|
20231016,193200,3428486565,3645,3645,3645,3645,0
|
|
20231016,193100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,193000,3428486565,3645,3645,3645,3645,0
|
|
20231016,192900,3428486565,3645,3645,3645,3645,0
|
|
20231016,192800,3428486565,3645,3645,3645,3645,0
|
|
20231016,192700,3428486565,3645,3645,3645,3645,0
|
|
20231016,192600,3428486565,3645,3645,3645,3645,0
|
|
20231016,192500,3428486565,3645,3645,3645,3645,0
|
|
20231016,192400,3428486565,3645,3645,3645,3645,0
|
|
20231016,192300,3428486565,3645,3645,3645,3645,0
|
|
20231016,192200,3428486565,3645,3645,3645,3645,0
|
|
20231016,192100,3428486565,3645,3645,3645,3645,0
|
|
20231016,192000,3428486565,3645,3645,3645,3645,0
|
|
20231016,191900,3428486565,3645,3645,3645,3645,0
|
|
20231016,191800,3428486565,3645,3645,3645,3645,0
|
|
20231016,191700,3428486565,3645,3645,3645,3645,0
|
|
20231016,191600,3428486565,3645,3645,3645,3645,0
|
|
20231016,191500,3428486565,3645,3645,3645,3645,0
|
|
20231016,191400,3428486565,3645,3645,3645,3645,0
|
|
20231016,191300,3428486565,3645,3645,3645,3645,0
|
|
20231016,191200,3428486565,3645,3645,3645,3645,0
|
|
20231016,191100,3428486565,3645,3645,3645,3645,0
|
|
20231016,191000,3428486565,3645,3645,3645,3645,0
|
|
20231016,190900,3428486565,3645,3645,3645,3645,0
|
|
20231016,190800,3428486565,3645,3645,3645,3645,0
|
|
20231016,190700,3428486565,3645,3645,3645,3645,0
|
|
20231016,190600,3428486565,3645,3645,3645,3645,0
|
|
20231016,190500,3428486565,3645,3645,3645,3645,0
|
|
20231016,190400,3428486565,3645,3645,3645,3645,0
|
|
20231016,190300,3428486565,3645,3645,3645,3645,0
|
|
20231016,190200,3428486565,3645,3645,3645,3645,0
|
|
20231016,190100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,190000,3428486565,3645,3645,3645,3645,0
|
|
20231016,185900,3428486565,3645,3645,3645,3645,0
|
|
20231016,185800,3428486565,3645,3645,3645,3645,0
|
|
20231016,185700,3428486565,3645,3645,3645,3645,0
|
|
20231016,185600,3428486565,3645,3645,3645,3645,0
|
|
20231016,185500,3428486565,3645,3645,3645,3645,0
|
|
20231016,185400,3428486565,3645,3645,3645,3645,0
|
|
20231016,185300,3428486565,3645,3645,3645,3645,0
|
|
20231016,185200,3428486565,3645,3645,3645,3645,0
|
|
20231016,185100,3428486565,3645,3645,3645,3645,0
|
|
20231016,185000,3428486565,3645,3645,3645,3645,0
|
|
20231016,184900,3428486565,3645,3645,3645,3645,0
|
|
20231016,184800,3428486565,3645,3645,3645,3645,0
|
|
20231016,184700,3428486565,3645,3645,3645,3645,0
|
|
20231016,184600,3428486565,3645,3645,3645,3645,0
|
|
20231016,184500,3428486565,3645,3645,3645,3645,0
|
|
20231016,184400,3428486565,3645,3645,3645,3645,0
|
|
20231016,184300,3428486565,3645,3645,3645,3645,0
|
|
20231016,184200,3428486565,3645,3645,3645,3645,0
|
|
20231016,184100,3428486565,3645,3645,3645,3645,0
|
|
20231016,184000,3428486565,3645,3645,3645,3645,0
|
|
20231016,183900,3428486565,3645,3645,3645,3645,0
|
|
20231016,183800,3428486565,3645,3645,3645,3645,0
|
|
20231016,183700,3428486565,3645,3645,3645,3645,0
|
|
20231016,183600,3428486565,3645,3645,3645,3645,0
|
|
20231016,183500,3428486565,3645,3645,3645,3645,0
|
|
20231016,183400,3428486565,3645,3645,3645,3645,0
|
|
20231016,183300,3428486565,3645,3645,3645,3645,0
|
|
20231016,183200,3428486565,3645,3645,3645,3645,0
|
|
20231016,183100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,183000,3428486565,3645,3645,3645,3645,0
|
|
20231016,182900,3428486565,3645,3645,3645,3645,0
|
|
20231016,182800,3428486565,3645,3645,3645,3645,0
|
|
20231016,182700,3428486565,3645,3645,3645,3645,0
|
|
20231016,182600,3428486565,3645,3645,3645,3645,0
|
|
20231016,182500,3428486565,3645,3645,3645,3645,0
|
|
20231016,182400,3428486565,3645,3645,3645,3645,0
|
|
20231016,182300,3428486565,3645,3645,3645,3645,0
|
|
20231016,182200,3428486565,3645,3645,3645,3645,0
|
|
20231016,182100,3428486565,3645,3645,3645,3645,0
|
|
20231016,182000,3428486565,3645,3645,3645,3645,0
|
|
20231016,181900,3428486565,3645,3645,3645,3645,0
|
|
20231016,181800,3428486565,3645,3645,3645,3645,0
|
|
20231016,181700,3428486565,3645,3645,3645,3645,0
|
|
20231016,181600,3428486565,3645,3645,3645,3645,0
|
|
20231016,181500,3428486565,3645,3645,3645,3645,0
|
|
20231016,181400,3428486565,3645,3645,3645,3645,0
|
|
20231016,181300,3428486565,3645,3645,3645,3645,0
|
|
20231016,181200,3428486565,3645,3645,3645,3645,0
|
|
20231016,181100,3428486565,3645,3645,3645,3645,0
|
|
20231016,181000,3428486565,3645,3645,3645,3645,0
|
|
20231016,180900,3428486565,3645,3645,3645,3645,0
|
|
20231016,180800,3428486565,3645,3645,3645,3645,0
|
|
20231016,180700,3428486565,3645,3645,3645,3645,0
|
|
20231016,180600,3428486565,3645,3645,3645,3645,0
|
|
20231016,180500,3428486565,3645,3645,3645,3645,0
|
|
20231016,180400,3428486565,3645,3645,3645,3645,0
|
|
20231016,180300,3428486565,3645,3645,3645,3645,0
|
|
20231016,180200,3428486565,3645,3645,3645,3645,0
|
|
20231016,180100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,180000,3428486565,3645,3645,3645,3645,0
|
|
20231016,175900,3428486565,3645,3645,3645,3645,0
|
|
20231016,175800,3428486565,3645,3645,3645,3645,0
|
|
20231016,175700,3428486565,3645,3645,3645,3645,0
|
|
20231016,175600,3428486565,3645,3645,3645,3645,0
|
|
20231016,175500,3428486565,3645,3645,3645,3645,0
|
|
20231016,175400,3428486565,3645,3645,3645,3645,0
|
|
20231016,175300,3428486565,3645,3645,3645,3645,0
|
|
20231016,175200,3428486565,3645,3645,3645,3645,0
|
|
20231016,175100,3428486565,3645,3645,3645,3645,0
|
|
20231016,175000,3428486565,3645,3645,3645,3645,0
|
|
20231016,174900,3428486565,3645,3645,3645,3645,0
|
|
20231016,174800,3428486565,3645,3645,3645,3645,0
|
|
20231016,174700,3428486565,3645,3645,3645,3645,0
|
|
20231016,174600,3428486565,3645,3645,3645,3645,0
|
|
20231016,174500,3428486565,3645,3645,3645,3645,0
|
|
20231016,174400,3428486565,3645,3645,3645,3645,0
|
|
20231016,174300,3428486565,3645,3645,3645,3645,0
|
|
20231016,174200,3428486565,3645,3645,3645,3645,0
|
|
20231016,174100,3428486565,3645,3645,3645,3645,0
|
|
20231016,174000,3428486565,3645,3645,3645,3645,0
|
|
20231016,173900,3428486565,3645,3645,3645,3645,0
|
|
20231016,173800,3428486565,3645,3645,3645,3645,0
|
|
20231016,173700,3428486565,3645,3645,3645,3645,0
|
|
20231016,173600,3428486565,3645,3645,3645,3645,0
|
|
20231016,173500,3428486565,3645,3645,3645,3645,0
|
|
20231016,173400,3428486565,3645,3645,3645,3645,0
|
|
20231016,173300,3428486565,3645,3645,3645,3645,0
|
|
20231016,173200,3428486565,3645,3645,3645,3645,0
|
|
20231016,173100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,173000,3428486565,3645,3645,3645,3645,0
|
|
20231016,172900,3428486565,3645,3645,3645,3645,0
|
|
20231016,172800,3428486565,3645,3645,3645,3645,0
|
|
20231016,172700,3428486565,3645,3645,3645,3645,0
|
|
20231016,172600,3428486565,3645,3645,3645,3645,0
|
|
20231016,172500,3428486565,3645,3645,3645,3645,0
|
|
20231016,172400,3428486565,3645,3645,3645,3645,0
|
|
20231016,172300,3428486565,3645,3645,3645,3645,0
|
|
20231016,172200,3428486565,3645,3645,3645,3645,0
|
|
20231016,172100,3428486565,3645,3645,3645,3645,0
|
|
20231016,172000,3428486565,3645,3645,3645,3645,0
|
|
20231016,171900,3428486565,3645,3645,3645,3645,0
|
|
20231016,171800,3428486565,3645,3645,3645,3645,0
|
|
20231016,171700,3428486565,3645,3645,3645,3645,0
|
|
20231016,171600,3428486565,3645,3645,3645,3645,0
|
|
20231016,171500,3428486565,3645,3645,3645,3645,0
|
|
20231016,171400,3428486565,3645,3645,3645,3645,0
|
|
20231016,171300,3428486565,3645,3645,3645,3645,0
|
|
20231016,171200,3428486565,3645,3645,3645,3645,0
|
|
20231016,171100,3428486565,3645,3645,3645,3645,0
|
|
20231016,171000,3428486565,3645,3645,3645,3645,0
|
|
20231016,170900,3428486565,3645,3645,3645,3645,0
|
|
20231016,170800,3428486565,3645,3645,3645,3645,0
|
|
20231016,170700,3428486565,3645,3645,3645,3645,0
|
|
20231016,170600,3428486565,3645,3645,3645,3645,0
|
|
20231016,170500,3428486565,3645,3645,3645,3645,0
|
|
20231016,170400,3428486565,3645,3645,3645,3645,0
|
|
20231016,170300,3428486565,3645,3645,3645,3645,0
|
|
20231016,170200,3428486565,3645,3645,3645,3645,0
|
|
20231016,170100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,170000,3428486565,3645,3645,3645,3645,0
|
|
20231016,165900,3428486565,3645,3645,3645,3645,0
|
|
20231016,165800,3428486565,3645,3645,3645,3645,0
|
|
20231016,165700,3428486565,3645,3645,3645,3645,0
|
|
20231016,165600,3428486565,3645,3645,3645,3645,0
|
|
20231016,165500,3428486565,3645,3645,3645,3645,0
|
|
20231016,165400,3428486565,3645,3645,3645,3645,0
|
|
20231016,165300,3428486565,3645,3645,3645,3645,0
|
|
20231016,165200,3428486565,3645,3645,3645,3645,0
|
|
20231016,165100,3428486565,3645,3645,3645,3645,0
|
|
20231016,165000,3428486565,3645,3645,3645,3645,0
|
|
20231016,164900,3428486565,3645,3645,3645,3645,0
|
|
20231016,164800,3428486565,3645,3645,3645,3645,0
|
|
20231016,164700,3428486565,3645,3645,3645,3645,0
|
|
20231016,164600,3428486565,3645,3645,3645,3645,0
|
|
20231016,164500,3428486565,3645,3645,3645,3645,0
|
|
20231016,164400,3428486565,3645,3645,3645,3645,0
|
|
20231016,164300,3428486565,3645,3645,3645,3645,0
|
|
20231016,164200,3428486565,3645,3645,3645,3645,0
|
|
20231016,164100,3428486565,3645,3645,3645,3645,0
|
|
20231016,164000,3428486565,3645,3645,3645,3645,0
|
|
20231016,163900,3428486565,3645,3645,3645,3645,0
|
|
20231016,163800,3428486565,3645,3645,3645,3645,0
|
|
20231016,163700,3428486565,3645,3645,3645,3645,0
|
|
20231016,163600,3428486565,3645,3645,3645,3645,0
|
|
20231016,163500,3428486565,3645,3645,3645,3645,0
|
|
20231016,163400,3428486565,3645,3645,3645,3645,0
|
|
20231016,163300,3428486565,3645,3645,3645,3645,0
|
|
20231016,163200,3428486565,3645,3645,3645,3645,0
|
|
20231016,163100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,163000,3428486565,3645,3645,3645,3645,0
|
|
20231016,162900,3428486565,3645,3645,3645,3645,0
|
|
20231016,162800,3428486565,3645,3645,3645,3645,0
|
|
20231016,162700,3428486565,3645,3645,3645,3645,0
|
|
20231016,162600,3428486565,3645,3645,3645,3645,0
|
|
20231016,162500,3428486565,3645,3645,3645,3645,0
|
|
20231016,162400,3428486565,3645,3645,3645,3645,0
|
|
20231016,162300,3428486565,3645,3645,3645,3645,0
|
|
20231016,162200,3428486565,3645,3645,3645,3645,0
|
|
20231016,162100,3428486565,3645,3645,3645,3645,0
|
|
20231016,162000,3428486565,3645,3645,3645,3645,0
|
|
20231016,161900,3428486565,3645,3645,3645,3645,0
|
|
20231016,161800,3428486565,3645,3645,3645,3645,0
|
|
20231016,161700,3428486565,3645,3645,3645,3645,0
|
|
20231016,161600,3428486565,3645,3645,3645,3645,0
|
|
20231016,161500,3428486565,3645,3645,3645,3645,0
|
|
20231016,161400,3428486565,3645,3645,3645,3645,0
|
|
20231016,161300,3428486565,3645,3645,3645,3645,0
|
|
20231016,161200,3428486565,3645,3645,3645,3645,0
|
|
20231016,161100,3428486565,3645,3645,3645,3645,0
|
|
20231016,161000,3428486565,3645,3645,3645,3645,0
|
|
20231016,160900,3428486565,3645,3645,3645,3645,0
|
|
20231016,160800,3428486565,3645,3645,3645,3645,0
|
|
20231016,160700,3428486565,3645,3645,3645,3645,0
|
|
20231016,160600,3428486565,3645,3645,3645,3645,0
|
|
20231016,160500,3428486565,3645,3645,3645,3645,0
|
|
20231016,160400,3428486565,3645,3645,3645,3645,0
|
|
20231016,160300,3428486565,3645,3645,3645,3645,0
|
|
20231016,160200,3428486565,3645,3645,3645,3645,0
|
|
20231016,160100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,160000,3428486565,3645,3645,3645,3645,0
|
|
20231016,155900,3428486565,3645,3645,3645,3645,0
|
|
20231016,155800,3428486565,3645,3645,3645,3645,0
|
|
20231016,155700,3428486565,3645,3645,3645,3645,0
|
|
20231016,155600,3428486565,3645,3645,3645,3645,0
|
|
20231016,155500,3428486565,3645,3645,3645,3645,0
|
|
20231016,155400,3428486565,3645,3645,3645,3645,0
|
|
20231016,155300,3428486565,3645,3645,3645,3645,0
|
|
20231016,155200,3428486565,3645,3645,3645,3645,0
|
|
20231016,155100,3428486565,3645,3645,3645,3645,0
|
|
20231016,155000,3428486565,3645,3645,3645,3645,0
|
|
20231016,154900,3428486565,3645,3645,3645,3645,0
|
|
20231016,154800,3428486565,3645,3645,3645,3645,0
|
|
20231016,154700,3428486565,3645,3645,3645,3645,0
|
|
20231016,154600,3428486565,3645,3645,3645,3645,0
|
|
20231016,154500,3428486565,3645,3645,3645,3645,0
|
|
20231016,154400,3428486565,3645,3645,3645,3645,0
|
|
20231016,154300,3428486565,3645,3645,3645,3645,0
|
|
20231016,154200,3428486565,3645,3645,3645,3645,0
|
|
20231016,154100,3428486565,3645,3645,3645,3645,0
|
|
20231016,154000,3428486565,3645,3645,3645,3645,0
|
|
20231016,153900,3428486565,3645,3645,3645,3645,0
|
|
20231016,153800,3428486565,3645,3645,3645,3645,0
|
|
20231016,153700,3428486565,3645,3645,3645,3645,0
|
|
20231016,153600,3428486565,3645,3645,3645,3645,0
|
|
20231016,153500,3428486565,3645,3645,3645,3645,0
|
|
20231016,153400,3428486565,3645,3645,3645,3645,0
|
|
20231016,153300,3428486565,3645,3645,3645,3645,0
|
|
20231016,153200,3428486565,3645,3645,3645,3645,0
|
|
20231016,153100,3428486565,3645,3645,3645,3645,17723
|
|
20231016,153000,3428486565,3645,3645,3645,3645,17723
|
|
20231016,152900,3363886230,3635,3635,3635,3635,0
|
|
20231016,152800,3363886230,3635,3635,3635,3635,0
|
|
20231016,152700,3363886230,3635,3635,3635,3635,0
|
|
20231016,152600,3363886230,3635,3635,3635,3635,0
|
|
20231016,152500,3363886230,3635,3635,3635,3635,0
|
|
20231016,152400,3363886230,3635,3635,3635,3635,0
|
|
20231016,152300,3363886230,3635,3635,3635,3635,0
|
|
20231016,152200,3363886230,3635,3635,3635,3635,0
|
|
20231016,152100,3363886230,3635,3635,3635,3635,0
|
|
20231016,152000,3363886230,3635,3635,3635,3635,0
|
|
20231016,151900,3363886230,3635,3595,3640,3595,10785
|
|
20231016,151800,3324931490,3595,3600,3600,3595,869
|
|
20231016,151700,3321804065,3600,3600,3600,3600,737
|
|
20231016,151600,3319150865,3600,3610,3610,3595,10736
|
|
20231016,151500,3280500605,3605,3605,3605,3600,2418
|
|
20231016,151400,3271789405,3605,3615,3615,3605,419
|
|
20231016,151300,3270277735,3615,3610,3615,3610,548
|
|
20231016,151200,3268297715,3615,3610,3615,3605,1419
|
|
20231016,151100,3263175600,3610,3625,3625,3610,5459
|
|
20231016,151000,3243427095,3630,3630,3630,3630,22
|
|
20231016,150900,3243347235,3630,3625,3630,3625,2561
|
|
20231016,150800,3234051595,3625,3615,3625,3615,1189
|
|
20231016,150700,3229745905,3615,3615,3620,3615,3858
|
|
20231016,150600,3215798985,3620,3600,3620,3600,2642
|
|
20231016,150500,3206247295,3600,3600,3600,3585,2579
|
|
20231016,150400,3196995015,3600,3600,3600,3600,1
|
|
20231016,150300,3196991415,3595,3585,3595,3580,9583
|
|
20231016,150200,3162618960,3580,3590,3590,3580,619
|
|
20231016,150100,3160402870,3590,3585,3590,3585,3062
|
|
20231016,150000,3149412260,3585,3585,3585,3585,102
|
|
20231016,145900,3149046590,3585,3570,3585,3570,8953
|
|
20231016,145800,3117020110,3575,3570,3575,3570,2451
|
|
20231016,145700,3108265985,3570,3570,3575,3570,220
|
|
20231016,145600,3107479895,3565,3565,3565,3565,5222
|
|
20231016,145500,3088863465,3565,3565,3575,3565,696
|
|
20231016,145400,3086380225,3565,3570,3570,3565,162
|
|
20231016,145300,3085802205,3565,3570,3570,3565,2462
|
|
20231016,145200,3077024780,3575,3575,3575,3575,405
|
|
20231016,145100,3075576905,3565,3570,3575,3565,658
|
|
20231016,145000,3073227765,3565,3565,3565,3565,2008
|
|
20231016,144900,3066069245,3565,3570,3570,3565,809
|
|
20231016,144800,3063185135,3565,3565,3565,3565,0
|
|
20231016,144700,3063185135,3565,3565,3565,3565,300
|
|
20231016,144600,3062115635,3565,3565,3575,3565,11238
|
|
20231016,144500,3022052145,3565,3575,3575,3565,395
|
|
20231016,144400,3020641020,3575,3570,3575,3565,935
|
|
20231016,144300,3017303085,3570,3580,3580,3570,6456
|
|
20231016,144200,2994255085,3575,3570,3575,3570,1875
|
|
20231016,144100,2987553855,3570,3575,3575,3570,2494
|
|
20231016,144000,2978643930,3575,3580,3580,3575,386
|
|
20231016,143900,2977263480,3580,3580,3580,3580,421
|
|
20231016,143800,2975756300,3580,3575,3580,3570,6908
|
|
20231016,143700,2951089695,3575,3580,3580,3575,1561
|
|
20231016,143600,2945506550,3580,3580,3580,3580,12
|
|
20231016,143500,2945463590,3580,3585,3585,3580,297
|
|
20231016,143400,2944399820,3585,3585,3585,3585,1036
|
|
20231016,143300,2940685760,3585,3585,3585,3585,0
|
|
20231016,143200,2940685760,3585,3585,3585,3585,132
|
|
20231016,143100,2940212540,3585,3585,3585,3585,121
|
|
20231016,143000,2939778755,3580,3585,3585,3580,590
|
|
20231016,142900,2937665555,3585,3570,3585,3570,8210
|
|
20231016,142800,2908314155,3575,3580,3580,3570,3382
|
|
20231016,142700,2896213635,3585,3585,3585,3575,3157
|
|
20231016,142600,2884918155,3585,3585,3585,3580,430
|
|
20231016,142500,2883376655,3585,3585,3585,3585,200
|
|
20231016,142400,2882659655,3585,3585,3585,3585,0
|
|
20231016,142300,2882659655,3585,3585,3585,3585,2800
|
|
20231016,142200,2872621655,3590,3590,3590,3590,783
|
|
20231016,142100,2869810685,3590,3590,3590,3590,7
|
|
20231016,142000,2869785555,3590,3590,3590,3590,0
|
|
20231016,141900,2869785555,3590,3590,3590,3580,2120
|
|
20231016,141800,2862192755,3590,3590,3590,3590,113
|
|
20231016,141700,2861787085,3585,3585,3585,3585,843
|
|
20231016,141600,2858764930,3575,3575,3575,3570,45
|
|
20231016,141500,2858604270,3570,3575,3580,3570,4032
|
|
20231016,141400,2844195100,3575,3580,3580,3575,8
|
|
20231016,141300,2844166470,3575,3575,3575,3575,501
|
|
20231016,141200,2842375395,3575,3575,3575,3575,356
|
|
20231016,141100,2841102695,3575,3580,3580,3575,946
|
|
20231016,141000,2837717025,3580,3580,3580,3580,1
|
|
20231016,140900,2837713445,3580,3580,3580,3580,161
|
|
20231016,140800,2837137065,3575,3575,3575,3575,1512
|
|
20231016,140700,2831731665,3575,3580,3580,3575,453
|
|
20231016,140600,2830110355,3580,3575,3580,3575,238
|
|
20231016,140500,2829259340,3580,3575,3580,3565,10001
|
|
20231016,140400,2793563610,3590,3590,3590,3590,0
|
|
20231016,140300,2793563610,3590,3590,3590,3590,0
|
|
20231016,140200,2793563610,3590,3570,3590,3570,199
|
|
20231016,140100,2792851705,3570,3590,3590,3570,1621
|
|
20231016,140000,2787055810,3590,3590,3590,3590,257
|
|
20231016,135900,2786133180,3595,3585,3595,3585,102
|
|
20231016,135800,2785767345,3580,3580,3580,3580,3026
|
|
20231016,135700,2774934265,3580,3595,3595,3580,17
|
|
20231016,135600,2774873360,3595,3580,3595,3580,300
|
|
20231016,135500,2773797860,3580,3590,3590,3580,2538
|
|
20231016,135400,2764704095,3595,3595,3595,3595,108
|
|
20231016,135300,2764315835,3595,3595,3595,3595,1272
|
|
20231016,135200,2759742995,3595,3595,3595,3595,3
|
|
20231016,135100,2759732210,3595,3590,3595,3590,210
|
|
20231016,135000,2758977745,3590,3590,3590,3590,111
|
|
20231016,134900,2758579255,3585,3585,3585,3585,0
|
|
20231016,134800,2758579255,3585,3595,3595,3585,1368
|
|
20231016,134700,2753668885,3590,3595,3595,3590,327
|
|
20231016,134600,2752493335,3595,3595,3595,3595,54
|
|
20231016,134500,2752299205,3595,3600,3600,3595,203
|
|
20231016,134400,2751569170,3600,3600,3600,3600,1722
|
|
20231016,134300,2745369970,3600,3590,3600,3590,38
|
|
20231016,134200,2745233340,3600,3595,3600,3595,147
|
|
20231016,134100,2744704700,3600,3600,3600,3600,41
|
|
20231016,134000,2744557100,3600,3600,3600,3600,136
|
|
20231016,133900,2744067500,3595,3595,3595,3595,359
|
|
20231016,133800,2742776895,3590,3590,3590,3590,120
|
|
20231016,133700,2742346095,3590,3595,3595,3590,2
|
|
20231016,133600,2742338910,3595,3590,3595,3590,154
|
|
20231016,133500,2741785630,3590,3590,3590,3590,1
|
|
20231016,133400,2741782040,3595,3595,3595,3595,11
|
|
20231016,133300,2741742495,3585,3590,3590,3585,696
|
|
20231016,133200,2739245450,3585,3590,3590,3585,231
|
|
20231016,133100,2738417190,3585,3585,3585,3585,0
|
|
20231016,133000,2738417190,3585,3585,3585,3585,0
|
|
20231016,132900,2738417190,3585,3585,3585,3585,604
|
|
20231016,132800,2736251850,3585,3590,3590,3585,637
|
|
20231016,132700,2733965035,3585,3585,3585,3575,1002
|
|
20231016,132600,2730372885,3590,3585,3590,3585,272
|
|
20231016,132500,2729397755,3585,3585,3585,3585,1089
|
|
20231016,132400,2725493690,3585,3580,3585,3580,1831
|
|
20231016,132300,2718932805,3580,3580,3580,3575,342
|
|
20231016,132200,2717709625,3580,3580,3580,3580,126
|
|
20231016,132100,2717258545,3580,3580,3580,3580,287
|
|
20231016,132000,2716231085,3580,3580,3580,3580,1
|
|
20231016,131900,2716227505,3580,3585,3585,3580,131
|
|
20231016,131800,2715758520,3585,3575,3585,3575,1201
|
|
20231016,131700,2711462945,3580,3585,3585,3580,202
|
|
20231016,131600,2710739780,3585,3575,3585,3575,1181
|
|
20231016,131500,2706515245,3580,3580,3580,3580,202
|
|
20231016,131400,2705792085,3580,3585,3585,3580,103
|
|
20231016,131300,2705423335,3580,3580,3580,3580,2
|
|
20231016,131200,2705416175,3585,3575,3585,3575,863
|
|
20231016,131100,2702330930,3575,3590,3590,3575,2380
|
|
20231016,131000,2693811825,3580,3580,3580,3580,50
|
|
20231016,130900,2693632825,3590,3590,3590,3580,1821
|
|
20231016,130800,2687105435,3590,3600,3600,3580,751
|
|
20231016,130700,2684410935,3600,3600,3600,3595,430
|
|
20231016,130600,2682862975,3600,3600,3600,3600,534
|
|
20231016,130500,2680940575,3600,3595,3600,3595,2137
|
|
20231016,130400,2673258055,3595,3595,3600,3595,729
|
|
20231016,130300,2670637250,3595,3595,3595,3595,4
|
|
20231016,130200,2670622870,3595,3585,3595,3580,119
|
|
20231016,130100,2670196370,3590,3585,3590,3585,1800
|
|
20231016,130000,2663738370,3590,3590,3590,3590,67
|
|
20231016,125900,2663497840,3590,3585,3590,3585,207
|
|
20231016,125800,2662755735,3580,3585,3590,3580,788
|
|
20231016,125700,2659929375,3585,3580,3585,3580,1558
|
|
20231016,125600,2654351590,3585,3585,3585,3580,107
|
|
20231016,125500,2653968095,3585,3580,3585,3580,2232
|
|
20231016,125400,2645977530,3580,3580,3580,3580,2612
|
|
20231016,125300,2636626570,3585,3585,3585,3585,2
|
|
20231016,125200,2636619400,3585,3585,3585,3585,100
|
|
20231016,125100,2636260900,3585,3585,3585,3585,300
|
|
20231016,125000,2635185400,3585,3585,3585,3585,104
|
|
20231016,124900,2634812560,3585,3585,3585,3585,60
|
|
20231016,124800,2634597460,3585,3575,3585,3575,112
|
|
20231016,124700,2634196680,3575,3580,3580,3575,420
|
|
20231016,124600,2632695080,3575,3575,3580,3575,1006
|
|
20231016,124500,2629098625,3580,3580,3580,3575,3997
|
|
20231016,124400,2614792250,3580,3580,3580,3580,91
|
|
20231016,124300,2614466470,3580,3580,3580,3580,3
|
|
20231016,124200,2614455730,3575,3575,3575,3575,150
|
|
20231016,124100,2613919480,3565,3570,3575,3565,1264
|
|
20231016,124000,2609412935,3570,3565,3570,3560,1556
|
|
20231016,123900,2603865920,3565,3565,3565,3565,561
|
|
20231016,123800,2601865955,3570,3570,3570,3570,242
|
|
20231016,123700,2601002015,3575,3575,3575,3575,24
|
|
20231016,123600,2600916215,3575,3575,3575,3575,333
|
|
20231016,123500,2599725740,3575,3575,3575,3575,1022
|
|
20231016,123400,2596072090,3575,3580,3580,3575,753
|
|
20231016,123300,2593380110,3575,3575,3575,3575,269
|
|
20231016,123200,2592418435,3565,3575,3575,3560,220
|
|
20231016,123100,2591634160,3580,3575,3580,3570,2863
|
|
20231016,123000,2581390420,3555,3565,3575,3555,2653
|
|
20231016,122900,2571937155,3555,3565,3565,3555,1501
|
|
20231016,122800,2566599525,3575,3575,3575,3575,2
|
|
20231016,122700,2566592375,3575,3575,3575,3575,250
|
|
20231016,122600,2565698625,3575,3565,3575,3555,602
|
|
20231016,122500,2563554920,3580,3570,3580,3570,350
|
|
20231016,122400,2562302125,3580,3570,3580,3555,15978
|
|
20231016,122300,2505419660,3570,3565,3570,3565,748
|
|
20231016,122200,2502750750,3560,3560,3560,3560,145
|
|
20231016,122100,2502234550,3560,3565,3565,3560,5036
|
|
20231016,122000,2484304290,3570,3565,3570,3565,1602
|
|
20231016,121900,2478593110,3570,3565,3570,3565,7
|
|
20231016,121800,2478568130,3570,3565,3570,3560,788
|
|
20231016,121700,2475756270,3565,3565,3565,3565,6148
|
|
20231016,121600,2453838650,3565,3560,3565,3560,410
|
|
20231016,121500,2452378310,3565,3575,3575,3565,14295
|
|
20231016,121400,2401400465,3570,3570,3575,3565,8955
|
|
20231016,121300,2369446835,3570,3575,3575,3570,306
|
|
20231016,121200,2368354175,3575,3570,3575,3570,1838
|
|
20231016,121100,2361792505,3570,3575,3575,3570,738
|
|
20231016,121000,2359156465,3575,3570,3575,3570,1401
|
|
20231016,120900,2354151570,3575,3570,3575,3570,795
|
|
20231016,120800,2351311385,3575,3575,3575,3570,1684
|
|
20231016,120700,2345295735,3570,3575,3575,3570,528
|
|
20231016,120600,2343409850,3575,3585,3585,3575,5203
|
|
20231016,120500,2324803415,3585,3585,3585,3580,628
|
|
20231016,120400,2322553035,3585,3580,3585,3580,961
|
|
20231016,120300,2319112650,3580,3585,3585,3580,267
|
|
20231016,120200,2318156590,3585,3580,3585,3580,593
|
|
20231016,120100,2316030715,3580,3585,3585,3580,1613
|
|
20231016,120000,2310253715,3585,3590,3590,3585,801
|
|
20231016,115900,2307380105,3590,3590,3590,3585,1635
|
|
20231016,115800,2301515460,3590,3590,3595,3585,616
|
|
20231016,115700,2299303750,3590,3590,3590,3590,339
|
|
20231016,115600,2298086740,3585,3590,3595,3585,79
|
|
20231016,115500,2297803185,3595,3590,3595,3585,127
|
|
20231016,115400,2297347390,3585,3580,3585,3580,3879
|
|
20231016,115300,2283450055,3580,3580,3585,3580,276
|
|
20231016,115200,2282461965,3585,3580,3585,3580,999
|
|
20231016,115100,2278885540,3580,3585,3585,3580,33
|
|
20231016,115000,2278767300,3585,3580,3585,3575,3185
|
|
20231016,114900,2267378335,3585,3580,3585,3580,201
|
|
20231016,114800,2266657880,3580,3580,3580,3580,3468
|
|
20231016,114700,2254242440,3580,3585,3585,3580,444
|
|
20231016,114600,2252652825,3585,3580,3585,3580,452
|
|
20231016,114500,2251034660,3585,3590,3590,3585,2877
|
|
20231016,114400,2240719710,3590,3585,3590,3585,922
|
|
20231016,114300,2237414100,3585,3580,3590,3580,98
|
|
20231016,114200,2237062965,3580,3585,3585,3580,3584
|
|
20231016,114100,2224227720,3585,3580,3590,3580,87
|
|
20231016,114000,2223916070,3580,3580,3580,3580,4792
|
|
20231016,113900,2206760710,3575,3575,3580,3565,11278
|
|
20231016,113800,2166472445,3580,3600,3600,3580,2096
|
|
20231016,113700,2158965805,3585,3580,3585,3580,5616
|
|
20231016,113600,2138846880,3580,3605,3605,3580,44540
|
|
20231016,113500,1978909405,3605,3605,3605,3605,4020
|
|
20231016,113400,1964417305,3605,3610,3610,3605,739
|
|
20231016,113300,1961753095,3610,3605,3610,3605,4392
|
|
20231016,113200,1945919930,3605,3610,3610,3605,968
|
|
20231016,113100,1942429975,3605,3610,3610,3605,1796
|
|
20231016,113000,1935953700,3610,3610,3610,3605,1155
|
|
20231016,112900,1931788260,3610,3610,3610,3610,403
|
|
20231016,112800,1930333430,3620,3615,3620,3610,1387
|
|
20231016,112700,1925325560,3615,3615,3615,3610,4249
|
|
20231016,112600,1909985970,3615,3615,3615,3610,133
|
|
20231016,112500,1909505605,3615,3615,3615,3615,902
|
|
20231016,112400,1906244875,3615,3615,3615,3615,16
|
|
20231016,112300,1906187035,3615,3615,3630,3615,1669
|
|
20231016,112200,1900151020,3615,3620,3620,3615,100
|
|
20231016,112100,1899789485,3620,3625,3625,3620,612
|
|
20231016,112000,1897571780,3625,3620,3625,3620,1728
|
|
20231016,111900,1891313965,3620,3620,3620,3620,709
|
|
20231016,111800,1888747385,3620,3620,3620,3620,100
|
|
20231016,111700,1888385385,3620,3615,3620,3615,266
|
|
20231016,111600,1887423445,3615,3615,3620,3615,1589
|
|
20231016,111500,1881679205,3615,3620,3620,3615,257
|
|
20231016,111400,1880748915,3620,3620,3620,3615,32
|
|
20231016,111300,1880633135,3620,3620,3620,3615,1452
|
|
20231016,111200,1875381125,3615,3610,3620,3610,2358
|
|
20231016,111100,1866856980,3610,3605,3610,3605,42
|
|
20231016,111000,1866705370,3610,3615,3615,3610,1153
|
|
20231016,110900,1862542405,3610,3610,3615,3610,957
|
|
20231016,110800,1859086200,3615,3615,3615,3610,168
|
|
20231016,110700,1858479215,3610,3610,3610,3605,1484
|
|
20231016,110600,1853125570,3610,3610,3610,3610,2410
|
|
20231016,110500,1844425470,3620,3610,3620,3610,124
|
|
20231016,110400,1843976600,3610,3610,3620,3610,709
|
|
20231016,110300,1841413060,3610,3615,3620,3610,16380
|
|
20231016,110200,1782242855,3620,3620,3620,3620,2482
|
|
20231016,110100,1773258015,3635,3630,3635,3620,19865
|
|
20231016,110000,1701303920,3630,3635,3635,3630,5505
|
|
20231016,105900,1681320760,3630,3630,3635,3630,551
|
|
20231016,105800,1679320380,3635,3635,3640,3635,51
|
|
20231016,105700,1679134990,3635,3630,3635,3630,4992
|
|
20231016,105600,1661013950,3635,3635,3635,3630,470
|
|
20231016,105500,1659306495,3635,3640,3640,3635,1825
|
|
20231016,105400,1652672615,3635,3635,3635,3635,980
|
|
20231016,105300,1649110315,3635,3640,3640,3635,321
|
|
20231016,105200,1647943230,3640,3635,3640,3635,88
|
|
20231016,105100,1647623345,3635,3635,3635,3635,509
|
|
20231016,105000,1645773130,3640,3635,3640,3635,347
|
|
20231016,104900,1644511580,3640,3635,3640,3635,396
|
|
20231016,104800,1643071215,3635,3640,3640,3635,274
|
|
20231016,104700,1642074275,3640,3635,3640,3635,1200
|
|
20231016,104600,1637712140,3635,3640,3640,3635,1910
|
|
20231016,104500,1630767290,3635,3635,3635,3635,590
|
|
20231016,104400,1628622640,3635,3640,3640,3635,55
|
|
20231016,104300,1628422485,3640,3640,3640,3640,5334
|
|
20231016,104200,1609006725,3640,3650,3650,3640,5566
|
|
20231016,104100,1588723330,3645,3645,3650,3645,673
|
|
20231016,104000,1586270230,3645,3645,3650,3645,1574
|
|
20231016,103900,1580527950,3650,3660,3660,3645,81
|
|
20231016,103800,1580232325,3645,3650,3650,3645,607
|
|
20231016,103700,1578019675,3655,3650,3655,3640,2372
|
|
20231016,103600,1569353170,3635,3635,3635,3635,805
|
|
20231016,103500,1566426995,3635,3640,3640,3635,1902
|
|
20231016,103400,1559507625,3640,3640,3640,3640,78
|
|
20231016,103300,1559223705,3640,3640,3640,3640,180
|
|
20231016,103200,1558568505,3640,3650,3655,3640,1333
|
|
20231016,103100,1553715065,3655,3640,3655,3640,139
|
|
20231016,103000,1553209075,3640,3645,3645,3640,10060
|
|
20231016,102900,1516569410,3645,3650,3650,3645,968
|
|
20231016,102800,1513039440,3650,3650,3650,3650,357
|
|
20231016,102700,1511736390,3650,3645,3650,3645,178
|
|
20231016,102600,1511087270,3650,3640,3650,3640,131
|
|
20231016,102500,1510610120,3640,3650,3650,3640,952
|
|
20231016,102400,1507142775,3640,3655,3655,3640,1064
|
|
20231016,102300,1503268790,3640,3640,3655,3640,12251
|
|
20231016,102200,1458604355,3640,3635,3640,3635,495
|
|
20231016,102100,1456802875,3640,3640,3640,3635,89
|
|
20231016,102000,1456479255,3640,3635,3640,3635,1556
|
|
20231016,101900,1450822680,3635,3640,3640,3635,1210
|
|
20231016,101800,1446424050,3640,3645,3645,3640,40
|
|
20231016,101700,1446278445,3640,3640,3640,3640,310
|
|
20231016,101600,1445150045,3640,3635,3640,3635,4460
|
|
20231016,101500,1428916775,3630,3630,3635,3630,858
|
|
20231016,101400,1425800270,3630,3645,3645,3630,5290
|
|
20231016,101300,1406549085,3640,3645,3645,3640,465
|
|
20231016,101200,1404855485,3645,3640,3645,3640,113
|
|
20231016,101100,1404444105,3640,3645,3650,3640,302
|
|
20231016,101000,1403343905,3640,3640,3640,3630,441
|
|
20231016,100900,1401739905,3650,3630,3650,3630,318
|
|
20231016,100800,1400585525,3630,3635,3650,3625,2529
|
|
20231016,100700,1391403830,3635,3635,3640,3635,632
|
|
20231016,100600,1389106225,3635,3670,3675,3635,1173
|
|
20231016,100500,1384818670,3620,3675,3680,3620,15534
|
|
20231016,100400,1328156830,3680,3685,3685,3680,3
|
|
20231016,100300,1328145785,3660,3660,3690,3660,13494
|
|
20231016,100200,1278499900,3655,3655,3660,3645,392
|
|
20231016,100100,1277066730,3660,3655,3670,3655,1476
|
|
20231016,100000,1271650860,3655,3655,3655,3640,1793
|
|
20231016,095900,1265113925,3670,3670,3670,3650,803
|
|
20231016,095800,1262178395,3670,3665,3675,3650,912
|
|
20231016,095700,1258838985,3665,3655,3680,3650,7031
|
|
20231016,095600,1233062600,3665,3660,3665,3650,2868
|
|
20231016,095500,1222560580,3660,3645,3660,3645,3316
|
|
20231016,095400,1210443280,3645,3645,3650,3640,2450
|
|
20231016,095300,1201513865,3645,3640,3645,3640,256
|
|
20231016,095200,1200581985,3650,3645,3650,3640,1350
|
|
20231016,095100,1195667880,3650,3630,3650,3630,2606
|
|
20231016,095000,1186179155,3640,3635,3640,3635,386
|
|
20231016,094900,1184774915,3640,3625,3640,3625,3302
|
|
20231016,094800,1172787545,3635,3620,3635,3620,3648
|
|
20231016,094700,1159555640,3620,3620,3620,3610,2392
|
|
20231016,094600,1150909790,3620,3620,3620,3610,2639
|
|
20231016,094500,1141363395,3610,3615,3625,3610,13692
|
|
20231016,094400,1091906450,3615,3615,3620,3615,8573
|
|
20231016,094300,1060912460,3615,3620,3625,3615,2223
|
|
20231016,094200,1052869985,3625,3620,3635,3620,714
|
|
20231016,094100,1050285265,3635,3640,3640,3620,231
|
|
20231016,094000,1049447530,3640,3640,3640,3620,1843
|
|
20231016,093900,1042775770,3620,3625,3630,3620,2835
|
|
20231016,093800,1032501000,3625,3635,3645,3625,3194
|
|
20231016,093700,1020902440,3645,3645,3645,3635,3194
|
|
20231016,093600,1009278425,3640,3645,3645,3635,1314
|
|
20231016,093500,1004496005,3645,3650,3650,3645,769
|
|
20231016,093400,1001689730,3645,3640,3645,3635,2977
|
|
20231016,093300,990848630,3640,3640,3640,3630,440
|
|
20231016,093200,989248340,3640,3630,3640,3630,502
|
|
20231016,093100,987425980,3630,3625,3630,3615,3657
|
|
20231016,093000,974185370,3620,3620,3620,3615,4451
|
|
20231016,092900,958089595,3620,3620,3620,3615,6020
|
|
20231016,092800,936321340,3620,3625,3625,3620,2413
|
|
20231016,092700,927585755,3625,3630,3635,3620,9653
|
|
20231016,092600,892587690,3640,3650,3650,3630,16782
|
|
20231016,092500,831522660,3655,3655,3660,3645,5358
|
|
20231016,092400,811948755,3645,3645,3645,3645,1536
|
|
20231016,092300,806350035,3645,3640,3655,3640,1317
|
|
20231016,092200,801543155,3640,3645,3645,3640,7417
|
|
20231016,092100,774538120,3645,3640,3645,3640,3548
|
|
20231016,092000,761615500,3645,3655,3655,3645,3154
|
|
20231016,091900,750113470,3655,3645,3655,3645,3022
|
|
20231016,091800,739095510,3650,3650,3650,3645,883
|
|
20231016,091700,735875155,3650,3640,3660,3640,6577
|
|
20231016,091600,711859635,3640,3655,3655,3640,16148
|
|
20231016,091500,652919290,3655,3660,3660,3655,2053
|
|
20231016,091400,645411430,3660,3660,3670,3655,3935
|
|
20231016,091300,631011185,3660,3670,3670,3655,4347
|
|
20231016,091200,615102510,3650,3650,3655,3645,2779
|
|
20231016,091100,604960130,3650,3640,3675,3640,10537
|
|
20231016,091000,566536670,3650,3640,3650,3635,2842
|
|
20231016,090900,556188775,3635,3670,3670,3635,5064
|
|
20231016,090800,537753315,3680,3645,3680,3645,4258
|
|
20231016,090700,522195710,3645,3665,3675,3645,5618
|
|
20231016,090600,501661120,3640,3630,3665,3625,13320
|
|
20231016,090500,453147770,3625,3630,3635,3625,15411
|
|
20231016,090400,397202020,3635,3645,3650,3635,11768
|
|
20231016,090300,354370500,3645,3650,3655,3640,13870
|
|
20231016,090200,303770970,3650,3650,3655,3640,20248
|
|
20231016,090100,229950870,3645,3650,3685,3640,20278
|
|
20231016,090000,155889140,3630,3730,3730,3610,41647
|