689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,202500,3539595755,3655,3655,3655,3655,0
|
|
20231017,202400,3539595755,3655,3655,3655,3655,0
|
|
20231017,202300,3539595755,3655,3655,3655,3655,0
|
|
20231017,202200,3539595755,3655,3655,3655,3655,0
|
|
20231017,202100,3539595755,3655,3655,3655,3655,0
|
|
20231017,202000,3539595755,3655,3655,3655,3655,0
|
|
20231017,201900,3539595755,3655,3655,3655,3655,0
|
|
20231017,201800,3539595755,3655,3655,3655,3655,0
|
|
20231017,201700,3539595755,3655,3655,3655,3655,0
|
|
20231017,201600,3539595755,3655,3655,3655,3655,0
|
|
20231017,201500,3539595755,3655,3655,3655,3655,0
|
|
20231017,201400,3539595755,3655,3655,3655,3655,0
|
|
20231017,201300,3539595755,3655,3655,3655,3655,0
|
|
20231017,201200,3539595755,3655,3655,3655,3655,0
|
|
20231017,201100,3539595755,3655,3655,3655,3655,0
|
|
20231017,201000,3539595755,3655,3655,3655,3655,0
|
|
20231017,200900,3539595755,3655,3655,3655,3655,0
|
|
20231017,200800,3539595755,3655,3655,3655,3655,0
|
|
20231017,200700,3539595755,3655,3655,3655,3655,0
|
|
20231017,200600,3539595755,3655,3655,3655,3655,0
|
|
20231017,200500,3539595755,3655,3655,3655,3655,0
|
|
20231017,200400,3539595755,3655,3655,3655,3655,0
|
|
20231017,200300,3539595755,3655,3655,3655,3655,0
|
|
20231017,200200,3539595755,3655,3655,3655,3655,0
|
|
20231017,200100,3539595755,3655,3655,3655,3655,0
|
|
20231017,200000,3539595755,3655,3655,3655,3655,0
|
|
20231017,195900,3539595755,3655,3655,3655,3655,0
|
|
20231017,195800,3539595755,3655,3655,3655,3655,0
|
|
20231017,195700,3539595755,3655,3655,3655,3655,0
|
|
20231017,195600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,195500,3539595755,3655,3655,3655,3655,0
|
|
20231017,195400,3539595755,3655,3655,3655,3655,0
|
|
20231017,195300,3539595755,3655,3655,3655,3655,0
|
|
20231017,195200,3539595755,3655,3655,3655,3655,0
|
|
20231017,195100,3539595755,3655,3655,3655,3655,0
|
|
20231017,195000,3539595755,3655,3655,3655,3655,0
|
|
20231017,194900,3539595755,3655,3655,3655,3655,0
|
|
20231017,194800,3539595755,3655,3655,3655,3655,0
|
|
20231017,194700,3539595755,3655,3655,3655,3655,0
|
|
20231017,194600,3539595755,3655,3655,3655,3655,0
|
|
20231017,194500,3539595755,3655,3655,3655,3655,0
|
|
20231017,194400,3539595755,3655,3655,3655,3655,0
|
|
20231017,194300,3539595755,3655,3655,3655,3655,0
|
|
20231017,194200,3539595755,3655,3655,3655,3655,0
|
|
20231017,194100,3539595755,3655,3655,3655,3655,0
|
|
20231017,194000,3539595755,3655,3655,3655,3655,0
|
|
20231017,193900,3539595755,3655,3655,3655,3655,0
|
|
20231017,193800,3539595755,3655,3655,3655,3655,0
|
|
20231017,193700,3539595755,3655,3655,3655,3655,0
|
|
20231017,193600,3539595755,3655,3655,3655,3655,0
|
|
20231017,193500,3539595755,3655,3655,3655,3655,0
|
|
20231017,193400,3539595755,3655,3655,3655,3655,0
|
|
20231017,193300,3539595755,3655,3655,3655,3655,0
|
|
20231017,193200,3539595755,3655,3655,3655,3655,0
|
|
20231017,193100,3539595755,3655,3655,3655,3655,0
|
|
20231017,193000,3539595755,3655,3655,3655,3655,0
|
|
20231017,192900,3539595755,3655,3655,3655,3655,0
|
|
20231017,192800,3539595755,3655,3655,3655,3655,0
|
|
20231017,192700,3539595755,3655,3655,3655,3655,0
|
|
20231017,192600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,192500,3539595755,3655,3655,3655,3655,0
|
|
20231017,192400,3539595755,3655,3655,3655,3655,0
|
|
20231017,192300,3539595755,3655,3655,3655,3655,0
|
|
20231017,192200,3539595755,3655,3655,3655,3655,0
|
|
20231017,192100,3539595755,3655,3655,3655,3655,0
|
|
20231017,192000,3539595755,3655,3655,3655,3655,0
|
|
20231017,191900,3539595755,3655,3655,3655,3655,0
|
|
20231017,191800,3539595755,3655,3655,3655,3655,0
|
|
20231017,191700,3539595755,3655,3655,3655,3655,0
|
|
20231017,191600,3539595755,3655,3655,3655,3655,0
|
|
20231017,191500,3539595755,3655,3655,3655,3655,0
|
|
20231017,191400,3539595755,3655,3655,3655,3655,0
|
|
20231017,191300,3539595755,3655,3655,3655,3655,0
|
|
20231017,191200,3539595755,3655,3655,3655,3655,0
|
|
20231017,191100,3539595755,3655,3655,3655,3655,0
|
|
20231017,191000,3539595755,3655,3655,3655,3655,0
|
|
20231017,190900,3539595755,3655,3655,3655,3655,0
|
|
20231017,190800,3539595755,3655,3655,3655,3655,0
|
|
20231017,190700,3539595755,3655,3655,3655,3655,0
|
|
20231017,190600,3539595755,3655,3655,3655,3655,0
|
|
20231017,190500,3539595755,3655,3655,3655,3655,0
|
|
20231017,190400,3539595755,3655,3655,3655,3655,0
|
|
20231017,190300,3539595755,3655,3655,3655,3655,0
|
|
20231017,190200,3539595755,3655,3655,3655,3655,0
|
|
20231017,190100,3539595755,3655,3655,3655,3655,0
|
|
20231017,190000,3539595755,3655,3655,3655,3655,0
|
|
20231017,185900,3539595755,3655,3655,3655,3655,0
|
|
20231017,185800,3539595755,3655,3655,3655,3655,0
|
|
20231017,185700,3539595755,3655,3655,3655,3655,0
|
|
20231017,185600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,185500,3539595755,3655,3655,3655,3655,0
|
|
20231017,185400,3539595755,3655,3655,3655,3655,0
|
|
20231017,185300,3539595755,3655,3655,3655,3655,0
|
|
20231017,185200,3539595755,3655,3655,3655,3655,0
|
|
20231017,185100,3539595755,3655,3655,3655,3655,0
|
|
20231017,185000,3539595755,3655,3655,3655,3655,0
|
|
20231017,184900,3539595755,3655,3655,3655,3655,0
|
|
20231017,184800,3539595755,3655,3655,3655,3655,0
|
|
20231017,184700,3539595755,3655,3655,3655,3655,0
|
|
20231017,184600,3539595755,3655,3655,3655,3655,0
|
|
20231017,184500,3539595755,3655,3655,3655,3655,0
|
|
20231017,184400,3539595755,3655,3655,3655,3655,0
|
|
20231017,184300,3539595755,3655,3655,3655,3655,0
|
|
20231017,184200,3539595755,3655,3655,3655,3655,0
|
|
20231017,184100,3539595755,3655,3655,3655,3655,0
|
|
20231017,184000,3539595755,3655,3655,3655,3655,0
|
|
20231017,183900,3539595755,3655,3655,3655,3655,0
|
|
20231017,183800,3539595755,3655,3655,3655,3655,0
|
|
20231017,183700,3539595755,3655,3655,3655,3655,0
|
|
20231017,183600,3539595755,3655,3655,3655,3655,0
|
|
20231017,183500,3539595755,3655,3655,3655,3655,0
|
|
20231017,183400,3539595755,3655,3655,3655,3655,0
|
|
20231017,183300,3539595755,3655,3655,3655,3655,0
|
|
20231017,183200,3539595755,3655,3655,3655,3655,0
|
|
20231017,183100,3539595755,3655,3655,3655,3655,0
|
|
20231017,183000,3539595755,3655,3655,3655,3655,0
|
|
20231017,182900,3539595755,3655,3655,3655,3655,0
|
|
20231017,182800,3539595755,3655,3655,3655,3655,0
|
|
20231017,182700,3539595755,3655,3655,3655,3655,0
|
|
20231017,182600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,182500,3539595755,3655,3655,3655,3655,0
|
|
20231017,182400,3539595755,3655,3655,3655,3655,0
|
|
20231017,182300,3539595755,3655,3655,3655,3655,0
|
|
20231017,182200,3539595755,3655,3655,3655,3655,0
|
|
20231017,182100,3539595755,3655,3655,3655,3655,0
|
|
20231017,182000,3539595755,3655,3655,3655,3655,0
|
|
20231017,181900,3539595755,3655,3655,3655,3655,0
|
|
20231017,181800,3539595755,3655,3655,3655,3655,0
|
|
20231017,181700,3539595755,3655,3655,3655,3655,0
|
|
20231017,181600,3539595755,3655,3655,3655,3655,0
|
|
20231017,181500,3539595755,3655,3655,3655,3655,0
|
|
20231017,181400,3539595755,3655,3655,3655,3655,0
|
|
20231017,181300,3539595755,3655,3655,3655,3655,0
|
|
20231017,181200,3539595755,3655,3655,3655,3655,0
|
|
20231017,181100,3539595755,3655,3655,3655,3655,0
|
|
20231017,181000,3539595755,3655,3655,3655,3655,0
|
|
20231017,180900,3539595755,3655,3655,3655,3655,0
|
|
20231017,180800,3539595755,3655,3655,3655,3655,0
|
|
20231017,180700,3539595755,3655,3655,3655,3655,0
|
|
20231017,180600,3539595755,3655,3655,3655,3655,0
|
|
20231017,180500,3539595755,3655,3655,3655,3655,0
|
|
20231017,180400,3539595755,3655,3655,3655,3655,0
|
|
20231017,180300,3539595755,3655,3655,3655,3655,0
|
|
20231017,180200,3539595755,3655,3655,3655,3655,0
|
|
20231017,180100,3539595755,3655,3655,3655,3655,0
|
|
20231017,180000,3539595755,3655,3655,3655,3655,0
|
|
20231017,175900,3539595755,3655,3655,3655,3655,0
|
|
20231017,175800,3539595755,3655,3655,3655,3655,0
|
|
20231017,175700,3539595755,3655,3655,3655,3655,0
|
|
20231017,175600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,175500,3539595755,3655,3655,3655,3655,0
|
|
20231017,175400,3539595755,3655,3655,3655,3655,0
|
|
20231017,175300,3539595755,3655,3655,3655,3655,0
|
|
20231017,175200,3539595755,3655,3655,3655,3655,0
|
|
20231017,175100,3539595755,3655,3655,3655,3655,0
|
|
20231017,175000,3539595755,3655,3655,3655,3655,0
|
|
20231017,174900,3539595755,3655,3655,3655,3655,0
|
|
20231017,174800,3539595755,3655,3655,3655,3655,0
|
|
20231017,174700,3539595755,3655,3655,3655,3655,0
|
|
20231017,174600,3539595755,3655,3655,3655,3655,0
|
|
20231017,174500,3539595755,3655,3655,3655,3655,0
|
|
20231017,174400,3539595755,3655,3655,3655,3655,0
|
|
20231017,174300,3539595755,3655,3655,3655,3655,0
|
|
20231017,174200,3539595755,3655,3655,3655,3655,0
|
|
20231017,174100,3539595755,3655,3655,3655,3655,0
|
|
20231017,174000,3539595755,3655,3655,3655,3655,0
|
|
20231017,173900,3539595755,3655,3655,3655,3655,0
|
|
20231017,173800,3539595755,3655,3655,3655,3655,0
|
|
20231017,173700,3539595755,3655,3655,3655,3655,0
|
|
20231017,173600,3539595755,3655,3655,3655,3655,0
|
|
20231017,173500,3539595755,3655,3655,3655,3655,0
|
|
20231017,173400,3539595755,3655,3655,3655,3655,0
|
|
20231017,173300,3539595755,3655,3655,3655,3655,0
|
|
20231017,173200,3539595755,3655,3655,3655,3655,0
|
|
20231017,173100,3539595755,3655,3655,3655,3655,0
|
|
20231017,173000,3539595755,3655,3655,3655,3655,0
|
|
20231017,172900,3539595755,3655,3655,3655,3655,0
|
|
20231017,172800,3539595755,3655,3655,3655,3655,0
|
|
20231017,172700,3539595755,3655,3655,3655,3655,0
|
|
20231017,172600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,172500,3539595755,3655,3655,3655,3655,0
|
|
20231017,172400,3539595755,3655,3655,3655,3655,0
|
|
20231017,172300,3539595755,3655,3655,3655,3655,0
|
|
20231017,172200,3539595755,3655,3655,3655,3655,0
|
|
20231017,172100,3539595755,3655,3655,3655,3655,0
|
|
20231017,172000,3539595755,3655,3655,3655,3655,0
|
|
20231017,171900,3539595755,3655,3655,3655,3655,0
|
|
20231017,171800,3539595755,3655,3655,3655,3655,0
|
|
20231017,171700,3539595755,3655,3655,3655,3655,0
|
|
20231017,171600,3539595755,3655,3655,3655,3655,0
|
|
20231017,171500,3539595755,3655,3655,3655,3655,0
|
|
20231017,171400,3539595755,3655,3655,3655,3655,0
|
|
20231017,171300,3539595755,3655,3655,3655,3655,0
|
|
20231017,171200,3539595755,3655,3655,3655,3655,0
|
|
20231017,171100,3539595755,3655,3655,3655,3655,0
|
|
20231017,171000,3539595755,3655,3655,3655,3655,0
|
|
20231017,170900,3539595755,3655,3655,3655,3655,0
|
|
20231017,170800,3539595755,3655,3655,3655,3655,0
|
|
20231017,170700,3539595755,3655,3655,3655,3655,0
|
|
20231017,170600,3539595755,3655,3655,3655,3655,0
|
|
20231017,170500,3539595755,3655,3655,3655,3655,0
|
|
20231017,170400,3539595755,3655,3655,3655,3655,0
|
|
20231017,170300,3539595755,3655,3655,3655,3655,0
|
|
20231017,170200,3539595755,3655,3655,3655,3655,0
|
|
20231017,170100,3539595755,3655,3655,3655,3655,0
|
|
20231017,170000,3539595755,3655,3655,3655,3655,0
|
|
20231017,165900,3539595755,3655,3655,3655,3655,0
|
|
20231017,165800,3539595755,3655,3655,3655,3655,0
|
|
20231017,165700,3539595755,3655,3655,3655,3655,0
|
|
20231017,165600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,165500,3539595755,3655,3655,3655,3655,0
|
|
20231017,165400,3539595755,3655,3655,3655,3655,0
|
|
20231017,165300,3539595755,3655,3655,3655,3655,0
|
|
20231017,165200,3539595755,3655,3655,3655,3655,0
|
|
20231017,165100,3539595755,3655,3655,3655,3655,0
|
|
20231017,165000,3539595755,3655,3655,3655,3655,0
|
|
20231017,164900,3539595755,3655,3655,3655,3655,0
|
|
20231017,164800,3539595755,3655,3655,3655,3655,0
|
|
20231017,164700,3539595755,3655,3655,3655,3655,0
|
|
20231017,164600,3539595755,3655,3655,3655,3655,0
|
|
20231017,164500,3539595755,3655,3655,3655,3655,0
|
|
20231017,164400,3539595755,3655,3655,3655,3655,0
|
|
20231017,164300,3539595755,3655,3655,3655,3655,0
|
|
20231017,164200,3539595755,3655,3655,3655,3655,0
|
|
20231017,164100,3539595755,3655,3655,3655,3655,0
|
|
20231017,164000,3539595755,3655,3655,3655,3655,0
|
|
20231017,163900,3539595755,3655,3655,3655,3655,0
|
|
20231017,163800,3539595755,3655,3655,3655,3655,0
|
|
20231017,163700,3539595755,3655,3655,3655,3655,0
|
|
20231017,163600,3539595755,3655,3655,3655,3655,0
|
|
20231017,163500,3539595755,3655,3655,3655,3655,0
|
|
20231017,163400,3539595755,3655,3655,3655,3655,0
|
|
20231017,163300,3539595755,3655,3655,3655,3655,0
|
|
20231017,163200,3539595755,3655,3655,3655,3655,0
|
|
20231017,163100,3539595755,3655,3655,3655,3655,0
|
|
20231017,163000,3539595755,3655,3655,3655,3655,0
|
|
20231017,162900,3539595755,3655,3655,3655,3655,0
|
|
20231017,162800,3539595755,3655,3655,3655,3655,0
|
|
20231017,162700,3539595755,3655,3655,3655,3655,0
|
|
20231017,162600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,162500,3539595755,3655,3655,3655,3655,0
|
|
20231017,162400,3539595755,3655,3655,3655,3655,0
|
|
20231017,162300,3539595755,3655,3655,3655,3655,0
|
|
20231017,162200,3539595755,3655,3655,3655,3655,0
|
|
20231017,162100,3539595755,3655,3655,3655,3655,0
|
|
20231017,162000,3539595755,3655,3655,3655,3655,0
|
|
20231017,161900,3539595755,3655,3655,3655,3655,0
|
|
20231017,161800,3539595755,3655,3655,3655,3655,0
|
|
20231017,161700,3539595755,3655,3655,3655,3655,0
|
|
20231017,161600,3539595755,3655,3655,3655,3655,0
|
|
20231017,161500,3539595755,3655,3655,3655,3655,0
|
|
20231017,161400,3539595755,3655,3655,3655,3655,0
|
|
20231017,161300,3539595755,3655,3655,3655,3655,0
|
|
20231017,161200,3539595755,3655,3655,3655,3655,0
|
|
20231017,161100,3539595755,3655,3655,3655,3655,0
|
|
20231017,161000,3539595755,3655,3655,3655,3655,0
|
|
20231017,160900,3539595755,3655,3655,3655,3655,0
|
|
20231017,160800,3539595755,3655,3655,3655,3655,0
|
|
20231017,160700,3539595755,3655,3655,3655,3655,0
|
|
20231017,160600,3539595755,3655,3655,3655,3655,0
|
|
20231017,160500,3539595755,3655,3655,3655,3655,0
|
|
20231017,160400,3539595755,3655,3655,3655,3655,0
|
|
20231017,160300,3539595755,3655,3655,3655,3655,0
|
|
20231017,160200,3539595755,3655,3655,3655,3655,0
|
|
20231017,160100,3539595755,3655,3655,3655,3655,0
|
|
20231017,160000,3539595755,3655,3655,3655,3655,0
|
|
20231017,155900,3539595755,3655,3655,3655,3655,0
|
|
20231017,155800,3539595755,3655,3655,3655,3655,0
|
|
20231017,155700,3539595755,3655,3655,3655,3655,0
|
|
20231017,155600,3539595755,3655,3655,3655,3655,44125
|
|
20231017,155500,3539595755,3655,3655,3655,3655,0
|
|
20231017,155400,3539595755,3655,3655,3655,3655,0
|
|
20231017,155300,3539595755,3655,3655,3655,3655,0
|
|
20231017,155200,3539595755,3655,3655,3655,3655,0
|
|
20231017,155100,3539595755,3655,3655,3655,3655,0
|
|
20231017,155000,3539595755,3655,3655,3655,3655,0
|
|
20231017,154900,3539595755,3655,3655,3655,3655,0
|
|
20231017,154800,3539595755,3655,3655,3655,3655,0
|
|
20231017,154700,3539595755,3655,3655,3655,3655,0
|
|
20231017,154600,3539595755,3655,3655,3655,3655,0
|
|
20231017,154500,3539595755,3655,3655,3655,3655,0
|
|
20231017,154400,3539595755,3655,3655,3655,3655,0
|
|
20231017,154300,3539595755,3655,3655,3655,3655,0
|
|
20231017,154200,3539595755,3655,3655,3655,3655,0
|
|
20231017,154100,3539595755,3655,3655,3655,3655,0
|
|
20231017,154000,3539595755,3655,3655,3655,3655,0
|
|
20231017,153900,3539595755,3655,3655,3655,3655,0
|
|
20231017,153800,3539595755,3655,3655,3655,3655,0
|
|
20231017,153700,3539595755,3655,3655,3655,3655,0
|
|
20231017,153600,3539595755,3655,3655,3655,3655,0
|
|
20231017,153500,3539595755,3655,3655,3655,3655,0
|
|
20231017,153400,3539595755,3655,3655,3655,3655,0
|
|
20231017,153300,3539595755,3655,3655,3655,3655,0
|
|
20231017,153200,3539595755,3655,3655,3655,3655,0
|
|
20231017,153100,3539595755,3655,3655,3655,3655,0
|
|
20231017,153000,3539595755,3655,3655,3655,3655,44125
|
|
20231017,152900,3378318880,3670,3670,3670,3670,0
|
|
20231017,152800,3378318880,3670,3670,3670,3670,0
|
|
20231017,152700,3378318880,3670,3670,3670,3670,0
|
|
20231017,152600,3378318880,3670,3670,3670,3670,0
|
|
20231017,152500,3378318880,3670,3670,3670,3670,0
|
|
20231017,152400,3378318880,3670,3670,3670,3670,0
|
|
20231017,152300,3378318880,3670,3670,3670,3670,0
|
|
20231017,152200,3378318880,3670,3670,3670,3670,0
|
|
20231017,152100,3378318880,3670,3670,3670,3670,0
|
|
20231017,152000,3378318880,3670,3670,3670,3670,0
|
|
20231017,151900,3378318880,3670,3675,3675,3670,5348
|
|
20231017,151800,3358690220,3670,3665,3670,3665,1683
|
|
20231017,151700,3352514435,3670,3670,3670,3665,807
|
|
20231017,151600,3349555510,3665,3670,3670,3665,1416
|
|
20231017,151500,3344363790,3670,3670,3670,3665,6668
|
|
20231017,151400,3319918230,3665,3670,3670,3665,40
|
|
20231017,151300,3319771480,3670,3665,3670,3665,4993
|
|
20231017,151200,3301465905,3665,3670,3670,3665,487
|
|
20231017,151100,3299679365,3670,3670,3670,3665,810
|
|
20231017,151000,3296708360,3670,3670,3670,3665,240
|
|
20231017,150900,3295827610,3675,3675,3675,3660,3806
|
|
20231017,150800,3281895110,3675,3670,3675,3670,3340
|
|
20231017,150700,3269637305,3670,3660,3670,3660,2122
|
|
20231017,150600,3261864685,3660,3665,3665,3660,8050
|
|
20231017,150500,3232383970,3665,3665,3670,3665,1585
|
|
20231017,150400,3226574550,3670,3665,3670,3665,7055
|
|
20231017,150300,3200714100,3665,3660,3665,3655,8349
|
|
20231017,150200,3170149675,3655,3655,3660,3655,15663
|
|
20231017,150100,3112900660,3665,3665,3665,3665,968
|
|
20231017,150000,3109352940,3665,3665,3665,3665,2754
|
|
20231017,145900,3099259530,3665,3660,3665,3655,17573
|
|
20231017,145800,3034992770,3665,3670,3670,3665,323
|
|
20231017,145700,3033808970,3665,3660,3665,3660,200
|
|
20231017,145600,3033076470,3660,3670,3670,3660,1087
|
|
20231017,145500,3029094935,3670,3665,3670,3660,1430
|
|
20231017,145400,3023857680,3665,3665,3665,3665,4865
|
|
20231017,145300,3006027455,3665,3675,3675,3665,4888
|
|
20231017,145200,2988079050,3675,3680,3680,3675,1300
|
|
20231017,145100,2983299050,3680,3680,3680,3675,184
|
|
20231017,145000,2982622680,3675,3675,3680,3675,1549
|
|
20231017,144900,2976929940,3675,3680,3680,3675,73
|
|
20231017,144800,2976661305,3680,3675,3680,3675,510
|
|
20231017,144700,2974786960,3675,3680,3680,3675,885
|
|
20231017,144600,2971531015,3680,3675,3685,3675,800
|
|
20231017,144500,2968586410,3675,3680,3680,3675,430
|
|
20231017,144400,2967004155,3675,3675,3680,3675,286
|
|
20231017,144300,2965952105,3675,3675,3675,3675,130
|
|
20231017,144200,2965474355,3680,3675,3680,3675,302
|
|
20231017,144100,2964363000,3675,3675,3680,3675,831
|
|
20231017,144000,2961309070,3675,3680,3680,3675,732
|
|
20231017,143900,2958616725,3680,3675,3680,3675,120
|
|
20231017,143800,2958175225,3675,3675,3675,3670,21
|
|
20231017,143700,2958098070,3680,3675,3680,3675,1499
|
|
20231017,143600,2952588935,3675,3670,3675,3665,2168
|
|
20231017,143500,2944634275,3665,3665,3670,3665,302
|
|
20231017,143400,2943527440,3665,3670,3670,3665,2518
|
|
20231017,143300,2934298960,3665,3660,3670,3660,504
|
|
20231017,143200,2932452535,3665,3665,3670,3665,116
|
|
20231017,143100,2932027385,3665,3665,3670,3665,1204
|
|
20231017,143000,2927614575,3665,3665,3665,3665,142
|
|
20231017,142900,2927094145,3665,3665,3665,3660,892
|
|
20231017,142800,2923828305,3665,3665,3665,3665,10
|
|
20231017,142700,2923791655,3665,3665,3665,3665,800
|
|
20231017,142600,2920859655,3655,3660,3665,3655,544
|
|
20231017,142500,2918871025,3660,3660,3660,3660,344
|
|
20231017,142400,2917611985,3665,3660,3665,3660,13
|
|
20231017,142300,2917564395,3665,3655,3665,3655,464
|
|
20231017,142200,2915868375,3660,3665,3665,3660,865
|
|
20231017,142100,2912701470,3665,3660,3665,3655,1372
|
|
20231017,142000,2907679950,3660,3660,3660,3655,13
|
|
20231017,141900,2907632375,3660,3660,3660,3660,260
|
|
20231017,141800,2906680775,3660,3660,3660,3660,80
|
|
20231017,141700,2906387975,3660,3660,3660,3660,294
|
|
20231017,141600,2905311935,3660,3660,3660,3655,168
|
|
20231017,141500,2904697060,3655,3660,3660,3655,520
|
|
20231017,141400,2902793865,3660,3660,3660,3655,439
|
|
20231017,141300,2901188770,3660,3660,3660,3660,1
|
|
20231017,141200,2901185110,3655,3650,3655,3650,420
|
|
20231017,141100,2899650300,3650,3650,3650,3645,877
|
|
20231017,141000,2896450420,3650,3655,3655,3645,4571
|
|
20231017,140900,2879769950,3650,3655,3655,3650,1236
|
|
20231017,140800,2875255560,3655,3655,3655,3655,2352
|
|
20231017,140700,2866659000,3655,3655,3665,3650,4241
|
|
20231017,140600,2851168410,3650,3650,3650,3645,1500
|
|
20231017,140500,2845699700,3650,3650,3660,3650,2941
|
|
20231017,140400,2834962050,3665,3660,3665,3650,20092
|
|
20231017,140300,2761545730,3665,3660,3665,3660,1870
|
|
20231017,140200,2754701135,3660,3665,3670,3660,1789
|
|
20231017,140100,2748152360,3665,3665,3670,3660,1793
|
|
20231017,140000,2741583915,3665,3670,3670,3660,5655
|
|
20231017,135900,2720883970,3665,3665,3670,3665,1303
|
|
20231017,135800,2716108465,3665,3665,3665,3660,1140
|
|
20231017,135700,2711935330,3665,3665,3665,3665,12840
|
|
20231017,135600,2664876730,3670,3670,3670,3665,902
|
|
20231017,135500,2661567595,3665,3670,3670,3665,677
|
|
20231017,135400,2659083780,3670,3675,3675,3670,154
|
|
20231017,135300,2658518580,3675,3675,3680,3670,8385
|
|
20231017,135200,2627734080,3680,3675,3680,3675,147
|
|
20231017,135100,2627193850,3675,3680,3680,3675,1406
|
|
20231017,135000,2622026785,3680,3680,3680,3675,1742
|
|
20231017,134900,2615624405,3675,3675,3675,3675,1260
|
|
20231017,134800,2610993905,3675,3670,3675,3670,581
|
|
20231017,134700,2608860630,3675,3675,3675,3675,300
|
|
20231017,134600,2607758130,3675,3675,3675,3670,5030
|
|
20231017,134500,2589297580,3670,3680,3680,3670,9558
|
|
20231017,134400,2554195510,3680,3680,3680,3680,1010
|
|
20231017,134300,2550478710,3680,3680,3680,3675,16739
|
|
20231017,134200,2488922230,3680,3685,3685,3680,1761
|
|
20231017,134100,2482436725,3685,3685,3690,3685,6147
|
|
20231017,134000,2459785020,3690,3690,3695,3690,202
|
|
20231017,133900,2459039635,3690,3690,3690,3690,600
|
|
20231017,133800,2456825635,3690,3685,3690,3685,340
|
|
20231017,133700,2455572185,3690,3690,3690,3685,403
|
|
20231017,133600,2454086580,3690,3685,3700,3685,3157
|
|
20231017,133500,2442434775,3685,3685,3685,3685,4800
|
|
20231017,133400,2424746775,3690,3690,3690,3685,1499
|
|
20231017,133300,2419222785,3690,3685,3690,3685,421
|
|
20231017,133200,2417671370,3690,3690,3690,3690,4552
|
|
20231017,133100,2400874490,3695,3690,3695,3690,2399
|
|
20231017,133000,2392021675,3690,3690,3690,3690,21
|
|
20231017,132900,2391944185,3695,3695,3695,3695,63
|
|
20231017,132800,2391711400,3695,3695,3695,3695,547
|
|
20231017,132700,2389690235,3695,3690,3695,3690,81
|
|
20231017,132600,2389391340,3690,3690,3690,3690,489
|
|
20231017,132500,2387586930,3695,3690,3695,3690,391
|
|
20231017,132400,2386144135,3690,3685,3690,3685,126
|
|
20231017,132300,2385679695,3690,3690,3690,3690,300
|
|
20231017,132200,2384572695,3690,3690,3690,3685,3535
|
|
20231017,132100,2371532855,3690,3690,3690,3690,155
|
|
20231017,132000,2370960905,3685,3690,3690,3685,3740
|
|
20231017,131900,2357177045,3685,3690,3690,3685,63
|
|
20231017,131800,2356944600,3685,3685,3690,3685,6766
|
|
20231017,131700,2332007890,3690,3690,3690,3685,6478
|
|
20231017,131600,2308109060,3695,3690,3695,3690,801
|
|
20231017,131500,2305153365,3695,3700,3700,3695,21
|
|
20231017,131400,2305075670,3700,3700,3700,3690,1508
|
|
20231017,131300,2299496710,3700,3695,3700,3695,722
|
|
20231017,131200,2296826140,3690,3690,3695,3685,4031
|
|
20231017,131100,2281956745,3690,3695,3695,3690,4981
|
|
20231017,131000,2263574400,3695,3695,3695,3695,121
|
|
20231017,130900,2263127305,3695,3700,3700,3695,1387
|
|
20231017,130800,2258002285,3705,3700,3705,3695,269
|
|
20231017,130700,2257007930,3705,3705,3705,3700,724
|
|
20231017,130600,2254326115,3695,3700,3710,3695,923
|
|
20231017,130500,2250911345,3700,3695,3700,3695,2500
|
|
20231017,130400,2241663845,3700,3695,3700,3690,5196
|
|
20231017,130300,2222474630,3700,3695,3700,3695,190
|
|
20231017,130200,2221772570,3700,3700,3700,3700,5
|
|
20231017,130100,2221754070,3700,3700,3700,3700,66
|
|
20231017,130000,2221509870,3700,3695,3700,3695,209
|
|
20231017,125900,2220737605,3700,3695,3700,3695,680
|
|
20231017,125800,2218225000,3695,3690,3695,3690,1682
|
|
20231017,125700,2212011750,3695,3695,3695,3695,299
|
|
20231017,125600,2210906945,3690,3690,3690,3690,422
|
|
20231017,125500,2209349765,3690,3695,3695,3690,3730
|
|
20231017,125400,2195586045,3695,3695,3695,3690,539
|
|
20231017,125300,2193594460,3695,3695,3700,3695,611
|
|
20231017,125200,2191336795,3700,3700,3700,3695,1329
|
|
20231017,125100,2186420620,3700,3695,3700,3690,12625
|
|
20231017,125000,2139833015,3695,3700,3700,3695,12437
|
|
20231017,124900,2093840615,3705,3705,3705,3705,10
|
|
20231017,124800,2093803565,3705,3705,3705,3705,49
|
|
20231017,124700,2093622020,3700,3705,3705,3700,2047
|
|
20231017,124600,2086048110,3705,3700,3705,3700,179
|
|
20231017,124500,2085385675,3700,3705,3705,3700,1603
|
|
20231017,124400,2079454505,3705,3705,3710,3705,2277
|
|
20231017,124300,2071018215,3710,3715,3715,3710,11650
|
|
20231017,124200,2027796280,3715,3715,3720,3715,220
|
|
20231017,124100,2026978955,3715,3715,3715,3715,653
|
|
20231017,124000,2024553060,3715,3720,3720,3710,8409
|
|
20231017,123900,1993313600,3720,3720,3720,3715,206
|
|
20231017,123800,1992548255,3720,3720,3720,3720,0
|
|
20231017,123700,1992548255,3720,3720,3720,3715,538
|
|
20231017,123600,1990547800,3720,3720,3720,3715,348
|
|
20231017,123500,1989253975,3720,3715,3720,3715,143
|
|
20231017,123400,1988722665,3720,3715,3720,3715,779
|
|
20231017,123300,1985828265,3715,3715,3715,3715,71
|
|
20231017,123200,1985564500,3720,3720,3720,3715,248
|
|
20231017,123100,1984642440,3720,3720,3720,3720,247
|
|
20231017,123000,1983723600,3720,3720,3720,3720,514
|
|
20231017,122900,1981811520,3720,3720,3720,3720,20
|
|
20231017,122800,1981737120,3720,3720,3720,3720,9
|
|
20231017,122700,1981703640,3720,3720,3725,3720,251
|
|
20231017,122600,1980769860,3725,3725,3725,3725,101
|
|
20231017,122500,1980393635,3720,3720,3720,3720,1996
|
|
20231017,122400,1972968515,3720,3720,3725,3720,951
|
|
20231017,122300,1969430540,3725,3720,3725,3715,545
|
|
20231017,122200,1967403440,3720,3720,3720,3720,2686
|
|
20231017,122100,1957411520,3720,3720,3720,3720,531
|
|
20231017,122000,1955436200,3725,3725,3725,3725,215
|
|
20231017,121900,1954635325,3720,3720,3720,3720,118
|
|
20231017,121800,1954196365,3725,3720,3725,3720,301
|
|
20231017,121700,1953075390,3715,3720,3720,3715,66
|
|
20231017,121600,1952830045,3725,3720,3725,3710,2380
|
|
20231017,121500,1943989285,3720,3720,3720,3720,415
|
|
20231017,121400,1942445485,3725,3725,3725,3725,550
|
|
20231017,121300,1940396735,3720,3720,3720,3720,531
|
|
20231017,121200,1938421415,3715,3720,3730,3715,3091
|
|
20231017,121100,1926930695,3720,3720,3720,3720,5536
|
|
20231017,121000,1906336775,3720,3725,3725,3720,746
|
|
20231017,120900,1903559100,3725,3720,3725,3720,204
|
|
20231017,120800,1902800200,3715,3720,3720,3715,2877
|
|
20231017,120700,1892104345,3725,3725,3730,3720,372
|
|
20231017,120600,1890718640,3720,3720,3720,3720,770
|
|
20231017,120500,1887854240,3720,3730,3730,3720,9965
|
|
20231017,120400,1850756030,3730,3730,3735,3730,660
|
|
20231017,120300,1848294225,3730,3730,3730,3730,462
|
|
20231017,120200,1846570965,3730,3730,3730,3730,806
|
|
20231017,120100,1843564585,3730,3730,3735,3730,2073
|
|
20231017,120000,1835832280,3730,3730,3735,3730,6192
|
|
20231017,115900,1812731725,3730,3730,3730,3725,1603
|
|
20231017,115800,1806753535,3730,3730,3730,3725,2273
|
|
20231017,115700,1798275545,3730,3730,3735,3725,8048
|
|
20231017,115600,1768271260,3735,3730,3735,3730,306
|
|
20231017,115500,1767129875,3735,3735,3735,3735,407
|
|
20231017,115400,1765609730,3740,3735,3740,3735,5681
|
|
20231017,115300,1744385855,3735,3735,3735,3735,50
|
|
20231017,115200,1744199105,3735,3740,3740,3735,1337
|
|
20231017,115100,1739200410,3735,3735,3735,3735,3274
|
|
20231017,115000,1726972020,3735,3735,3735,3735,3101
|
|
20231017,114900,1715389785,3735,3735,3740,3735,5585
|
|
20231017,114800,1694527885,3735,3735,3735,3735,10
|
|
20231017,114700,1694490535,3740,3740,3745,3740,6358
|
|
20231017,114600,1670711325,3745,3740,3745,3740,1322
|
|
20231017,114500,1665767040,3745,3745,3745,3745,66
|
|
20231017,114400,1665519870,3740,3745,3745,3730,1193
|
|
20231017,114300,1661063525,3745,3745,3745,3745,500
|
|
20231017,114200,1659191025,3745,3740,3745,3740,3640
|
|
20231017,114100,1645576425,3740,3740,3740,3740,3200
|
|
20231017,114000,1633608425,3730,3730,3730,3730,50
|
|
20231017,113900,1633421925,3730,3730,3730,3730,2212
|
|
20231017,113800,1625171165,3730,3735,3735,3730,972
|
|
20231017,113700,1621541295,3740,3735,3740,3735,5
|
|
20231017,113600,1621522605,3735,3740,3740,3735,99
|
|
20231017,113500,1621152360,3740,3735,3740,3735,999
|
|
20231017,113400,1617421050,3730,3735,3735,3730,2016
|
|
20231017,113300,1609891370,3735,3740,3740,3735,1985
|
|
20231017,113200,1602474180,3740,3740,3745,3740,2923
|
|
20231017,113100,1591541320,3740,3745,3745,3740,168
|
|
20231017,113000,1590912495,3745,3740,3745,3735,2762
|
|
20231017,112900,1580582570,3745,3740,3745,3740,1070
|
|
20231017,112800,1576577425,3740,3745,3745,3740,419
|
|
20231017,112700,1575009865,3740,3745,3745,3740,937
|
|
20231017,112600,1571504935,3745,3745,3750,3745,265
|
|
20231017,112500,1570512505,3745,3745,3745,3745,150
|
|
20231017,112400,1569950755,3750,3745,3750,3745,1618
|
|
20231017,112300,1563891300,3740,3745,3745,3740,846
|
|
20231017,112200,1560726890,3740,3740,3740,3740,645
|
|
20231017,112100,1558314590,3740,3750,3750,3740,1014
|
|
20231017,112000,1554522155,3740,3750,3750,3740,653
|
|
20231017,111900,1552074855,3750,3740,3750,3740,780
|
|
20231017,111800,1549150920,3740,3740,3740,3740,60
|
|
20231017,111700,1548926520,3750,3735,3750,3735,71
|
|
20231017,111600,1548661220,3735,3740,3740,3735,1431
|
|
20231017,111500,1543316420,3735,3735,3735,3735,500
|
|
20231017,111400,1541448920,3735,3745,3745,3735,2527
|
|
20231017,111300,1531993270,3750,3745,3750,3745,1940
|
|
20231017,111200,1524723690,3745,3740,3745,3740,434
|
|
20231017,111100,1523098520,3740,3745,3745,3740,51
|
|
20231017,111000,1522907730,3750,3750,3750,3740,1521
|
|
20231017,110900,1517211820,3745,3745,3750,3745,483
|
|
20231017,110800,1515401975,3750,3745,3750,3745,2620
|
|
20231017,110700,1505579940,3745,3750,3750,3745,637
|
|
20231017,110600,1503194120,3750,3750,3750,3745,1119
|
|
20231017,110500,1499002870,3750,3745,3750,3745,455
|
|
20231017,110400,1497297895,3750,3745,3750,3745,2367
|
|
20231017,110300,1488431885,3745,3750,3750,3745,272
|
|
20231017,110200,1487412740,3750,3755,3755,3750,237
|
|
20231017,110100,1486523310,3755,3755,3755,3750,3617
|
|
20231017,110000,1472946475,3755,3755,3755,3750,7477
|
|
20231017,105900,1444892840,3750,3740,3750,3740,12618
|
|
20231017,105800,1397625550,3740,3740,3740,3740,1160
|
|
20231017,105700,1393287150,3740,3745,3745,3735,1388
|
|
20231017,105600,1388095830,3745,3735,3745,3735,12959
|
|
20231017,105500,1339628110,3735,3740,3740,3735,321
|
|
20231017,105400,1338428075,3735,3735,3740,3735,383
|
|
20231017,105300,1336996180,3740,3735,3740,3735,698
|
|
20231017,105200,1334388545,3735,3740,3740,3735,2009
|
|
20231017,105100,1326875060,3740,3735,3740,3730,988
|
|
20231017,105000,1323186725,3735,3740,3740,3735,235
|
|
20231017,104900,1322308325,3740,3730,3740,3730,1114
|
|
20231017,104800,1318153070,3740,3735,3740,3735,1846
|
|
20231017,104700,1311253255,3735,3735,3735,3735,145
|
|
20231017,104600,1310711680,3735,3740,3740,3735,130
|
|
20231017,104500,1310226005,3740,3740,3740,3740,1
|
|
20231017,104400,1310222265,3740,3730,3740,3730,1118
|
|
20231017,104300,1306048025,3730,3730,3730,3725,2325
|
|
20231017,104200,1297377665,3730,3720,3730,3720,1182
|
|
20231017,104100,1292975830,3720,3725,3725,3720,22
|
|
20231017,104000,1292893980,3715,3715,3725,3715,682
|
|
20231017,103900,1290359970,3725,3720,3730,3720,3492
|
|
20231017,103800,1277368765,3720,3725,3725,3720,206
|
|
20231017,103700,1276602020,3725,3720,3725,3720,1382
|
|
20231017,103600,1271458295,3720,3720,3720,3720,1350
|
|
20231017,103500,1266436295,3720,3730,3730,3720,1466
|
|
20231017,103400,1260978895,3730,3725,3730,3725,632
|
|
20231017,103300,1258624680,3720,3725,3725,3720,3074
|
|
20231017,103200,1247187265,3725,3725,3730,3725,1984
|
|
20231017,103100,1239796560,3725,3730,3730,3725,552
|
|
20231017,103000,1237738100,3730,3730,3730,3725,1303
|
|
20231017,102900,1232877950,3730,3740,3740,3730,1626
|
|
20231017,102800,1226811070,3740,3740,3740,3730,891
|
|
20231017,102700,1223486080,3740,3745,3745,3740,7788
|
|
20231017,102600,1194346280,3750,3750,3750,3745,2568
|
|
20231017,102500,1184716285,3750,3750,3750,3745,364
|
|
20231017,102400,1183351335,3750,3745,3750,3745,1050
|
|
20231017,102300,1179418835,3750,3740,3750,3740,3387
|
|
20231017,102200,1166732685,3750,3755,3760,3750,10246
|
|
20231017,102100,1128268170,3755,3740,3755,3730,20946
|
|
20231017,102000,1049788590,3730,3735,3735,3730,586
|
|
20231017,101900,1047600385,3735,3735,3735,3735,1962
|
|
20231017,101800,1040272315,3735,3735,3735,3735,100
|
|
20231017,101700,1039898815,3735,3730,3735,3730,1275
|
|
20231017,101600,1035142310,3730,3730,3730,3730,122
|
|
20231017,101500,1034687250,3730,3730,3740,3730,203
|
|
20231017,101400,1033930040,3730,3730,3730,3730,1838
|
|
20231017,101300,1027074300,3730,3740,3740,3730,3133
|
|
20231017,101200,1015359130,3740,3740,3740,3730,6947
|
|
20231017,101100,989441115,3740,3740,3740,3730,4684
|
|
20231017,101000,971924625,3740,3735,3740,3730,3013
|
|
20231017,100900,960673360,3730,3730,3735,3730,2894
|
|
20231017,100800,949867910,3735,3730,3735,3730,830
|
|
20231017,100700,946769070,3730,3725,3730,3725,2186
|
|
20231017,100600,938616980,3730,3735,3735,3730,2321
|
|
20231017,100500,929958305,3735,3735,3740,3735,2850
|
|
20231017,100400,919313150,3740,3740,3740,3730,1779
|
|
20231017,100300,912661525,3740,3725,3740,3725,1057
|
|
20231017,100200,908713825,3735,3740,3745,3725,2296
|
|
20231017,100100,900130875,3745,3745,3745,3740,2198
|
|
20231017,100000,891902195,3745,3740,3745,3730,3098
|
|
20231017,095900,880313570,3740,3725,3745,3725,14977
|
|
20231017,095800,824381540,3725,3715,3725,3715,4963
|
|
20231017,095700,805913285,3715,3715,3720,3715,4111
|
|
20231017,095600,790623900,3705,3710,3710,3705,750
|
|
20231017,095500,787843660,3715,3715,3715,3710,3273
|
|
20231017,095400,775690775,3715,3720,3720,3715,807
|
|
20231017,095300,772692590,3720,3715,3720,3715,1062
|
|
20231017,095200,768744760,3720,3720,3720,3720,111
|
|
20231017,095100,768331840,3725,3720,3725,3720,631
|
|
20231017,095000,765981810,3720,3720,3720,3720,2502
|
|
20231017,094900,756674370,3725,3730,3735,3720,11718
|
|
20231017,094800,713059450,3730,3725,3730,3725,30
|
|
20231017,094700,712947660,3725,3725,3730,3720,665
|
|
20231017,094600,710471975,3730,3725,3730,3725,1908
|
|
20231017,094500,703363640,3720,3720,3725,3720,260
|
|
20231017,094400,702396375,3715,3720,3720,3715,3184
|
|
20231017,094300,690551900,3710,3715,3720,3705,2063
|
|
20231017,094200,682890100,3710,3720,3720,3710,1265
|
|
20231017,094100,678196650,3720,3715,3720,3710,604
|
|
20231017,094000,675955340,3705,3720,3725,3705,1466
|
|
20231017,093900,670510565,3720,3720,3725,3710,10329
|
|
20231017,093800,632157370,3720,3720,3730,3720,2071
|
|
20231017,093700,624449135,3720,3710,3725,3710,4948
|
|
20231017,093600,606038650,3715,3705,3715,3700,16426
|
|
20231017,093500,545242550,3715,3725,3725,3700,5492
|
|
20231017,093400,524886460,3725,3730,3730,3720,2440
|
|
20231017,093300,515804615,3730,3735,3735,3720,1797
|
|
20231017,093200,509105800,3735,3725,3735,3725,3230
|
|
20231017,093100,497052445,3735,3740,3740,3730,1832
|
|
20231017,093000,490217970,3740,3725,3740,3725,3719
|
|
20231017,092900,476338070,3730,3725,3735,3725,3602
|
|
20231017,092800,462910810,3720,3710,3720,3710,813
|
|
20231017,092700,459887275,3715,3710,3720,3710,4595
|
|
20231017,092600,442808265,3715,3715,3725,3705,5563
|
|
20231017,092500,422138675,3705,3715,3720,3705,849
|
|
20231017,092400,418987195,3715,3700,3720,3695,17031
|
|
20231017,092300,355846160,3695,3705,3705,3695,7916
|
|
20231017,092200,326558010,3705,3705,3710,3700,2443
|
|
20231017,092100,317505635,3700,3695,3700,3690,3772
|
|
20231017,092000,303553850,3695,3695,3700,3685,1157
|
|
20231017,091900,299282165,3685,3700,3700,3685,2017
|
|
20231017,091800,291840050,3675,3700,3700,3675,384
|
|
20231017,091700,290426000,3700,3705,3705,3700,1890
|
|
20231017,091600,283426580,3700,3700,3700,3700,301
|
|
20231017,091500,282312880,3700,3675,3700,3675,5774
|
|
20231017,091400,260980485,3670,3690,3690,3670,5858
|
|
20231017,091300,239417600,3695,3695,3695,3695,541
|
|
20231017,091200,237418605,3695,3695,3695,3690,782
|
|
20231017,091100,234532860,3695,3695,3695,3695,1
|
|
20231017,091000,234529165,3710,3695,3710,3680,5302
|
|
20231017,090900,214928575,3680,3680,3695,3680,5271
|
|
20231017,090800,195484395,3680,3685,3690,3680,549
|
|
20231017,090700,193463830,3685,3700,3700,3685,4641
|
|
20231017,090600,176324790,3700,3700,3705,3695,4366
|
|
20231017,090500,160159025,3700,3685,3700,3680,5872
|
|
20231017,090400,138493945,3685,3680,3685,3680,3004
|
|
20231017,090300,127426955,3705,3680,3705,3675,5539
|
|
20231017,090200,107013665,3680,3710,3710,3675,5375
|
|
20231017,090100,87171225,3705,3690,3705,3670,3699
|
|
20231017,090000,73499020,3685,3685,3690,3670,19962
|