696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,203200,3219274730,3520,3520,3520,3520,0
|
|
20231018,203100,3219274730,3520,3520,3520,3520,0
|
|
20231018,203000,3219274730,3520,3520,3520,3520,0
|
|
20231018,202900,3219274730,3520,3520,3520,3520,0
|
|
20231018,202800,3219274730,3520,3520,3520,3520,0
|
|
20231018,202700,3219274730,3520,3520,3520,3520,0
|
|
20231018,202600,3219274730,3520,3520,3520,3520,0
|
|
20231018,202500,3219274730,3520,3520,3520,3520,0
|
|
20231018,202400,3219274730,3520,3520,3520,3520,0
|
|
20231018,202300,3219274730,3520,3520,3520,3520,0
|
|
20231018,202200,3219274730,3520,3520,3520,3520,0
|
|
20231018,202100,3219274730,3520,3520,3520,3520,0
|
|
20231018,202000,3219274730,3520,3520,3520,3520,0
|
|
20231018,201900,3219274730,3520,3520,3520,3520,0
|
|
20231018,201800,3219274730,3520,3520,3520,3520,0
|
|
20231018,201700,3219274730,3520,3520,3520,3520,0
|
|
20231018,201600,3219274730,3520,3520,3520,3520,0
|
|
20231018,201500,3219274730,3520,3520,3520,3520,0
|
|
20231018,201400,3219274730,3520,3520,3520,3520,0
|
|
20231018,201300,3219274730,3520,3520,3520,3520,0
|
|
20231018,201200,3219274730,3520,3520,3520,3520,0
|
|
20231018,201100,3219274730,3520,3520,3520,3520,0
|
|
20231018,201000,3219274730,3520,3520,3520,3520,0
|
|
20231018,200900,3219274730,3520,3520,3520,3520,0
|
|
20231018,200800,3219274730,3520,3520,3520,3520,0
|
|
20231018,200700,3219274730,3520,3520,3520,3520,0
|
|
20231018,200600,3219274730,3520,3520,3520,3520,0
|
|
20231018,200500,3219274730,3520,3520,3520,3520,0
|
|
20231018,200400,3219274730,3520,3520,3520,3520,0
|
|
20231018,200300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,200200,3219274730,3520,3520,3520,3520,0
|
|
20231018,200100,3219274730,3520,3520,3520,3520,0
|
|
20231018,200000,3219274730,3520,3520,3520,3520,0
|
|
20231018,195900,3219274730,3520,3520,3520,3520,0
|
|
20231018,195800,3219274730,3520,3520,3520,3520,0
|
|
20231018,195700,3219274730,3520,3520,3520,3520,0
|
|
20231018,195600,3219274730,3520,3520,3520,3520,0
|
|
20231018,195500,3219274730,3520,3520,3520,3520,0
|
|
20231018,195400,3219274730,3520,3520,3520,3520,0
|
|
20231018,195300,3219274730,3520,3520,3520,3520,0
|
|
20231018,195200,3219274730,3520,3520,3520,3520,0
|
|
20231018,195100,3219274730,3520,3520,3520,3520,0
|
|
20231018,195000,3219274730,3520,3520,3520,3520,0
|
|
20231018,194900,3219274730,3520,3520,3520,3520,0
|
|
20231018,194800,3219274730,3520,3520,3520,3520,0
|
|
20231018,194700,3219274730,3520,3520,3520,3520,0
|
|
20231018,194600,3219274730,3520,3520,3520,3520,0
|
|
20231018,194500,3219274730,3520,3520,3520,3520,0
|
|
20231018,194400,3219274730,3520,3520,3520,3520,0
|
|
20231018,194300,3219274730,3520,3520,3520,3520,0
|
|
20231018,194200,3219274730,3520,3520,3520,3520,0
|
|
20231018,194100,3219274730,3520,3520,3520,3520,0
|
|
20231018,194000,3219274730,3520,3520,3520,3520,0
|
|
20231018,193900,3219274730,3520,3520,3520,3520,0
|
|
20231018,193800,3219274730,3520,3520,3520,3520,0
|
|
20231018,193700,3219274730,3520,3520,3520,3520,0
|
|
20231018,193600,3219274730,3520,3520,3520,3520,0
|
|
20231018,193500,3219274730,3520,3520,3520,3520,0
|
|
20231018,193400,3219274730,3520,3520,3520,3520,0
|
|
20231018,193300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,193200,3219274730,3520,3520,3520,3520,0
|
|
20231018,193100,3219274730,3520,3520,3520,3520,0
|
|
20231018,193000,3219274730,3520,3520,3520,3520,0
|
|
20231018,192900,3219274730,3520,3520,3520,3520,0
|
|
20231018,192800,3219274730,3520,3520,3520,3520,0
|
|
20231018,192700,3219274730,3520,3520,3520,3520,0
|
|
20231018,192600,3219274730,3520,3520,3520,3520,0
|
|
20231018,192500,3219274730,3520,3520,3520,3520,0
|
|
20231018,192400,3219274730,3520,3520,3520,3520,0
|
|
20231018,192300,3219274730,3520,3520,3520,3520,0
|
|
20231018,192200,3219274730,3520,3520,3520,3520,0
|
|
20231018,192100,3219274730,3520,3520,3520,3520,0
|
|
20231018,192000,3219274730,3520,3520,3520,3520,0
|
|
20231018,191900,3219274730,3520,3520,3520,3520,0
|
|
20231018,191800,3219274730,3520,3520,3520,3520,0
|
|
20231018,191700,3219274730,3520,3520,3520,3520,0
|
|
20231018,191600,3219274730,3520,3520,3520,3520,0
|
|
20231018,191500,3219274730,3520,3520,3520,3520,0
|
|
20231018,191400,3219274730,3520,3520,3520,3520,0
|
|
20231018,191300,3219274730,3520,3520,3520,3520,0
|
|
20231018,191200,3219274730,3520,3520,3520,3520,0
|
|
20231018,191100,3219274730,3520,3520,3520,3520,0
|
|
20231018,191000,3219274730,3520,3520,3520,3520,0
|
|
20231018,190900,3219274730,3520,3520,3520,3520,0
|
|
20231018,190800,3219274730,3520,3520,3520,3520,0
|
|
20231018,190700,3219274730,3520,3520,3520,3520,0
|
|
20231018,190600,3219274730,3520,3520,3520,3520,0
|
|
20231018,190500,3219274730,3520,3520,3520,3520,0
|
|
20231018,190400,3219274730,3520,3520,3520,3520,0
|
|
20231018,190300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,190200,3219274730,3520,3520,3520,3520,0
|
|
20231018,190100,3219274730,3520,3520,3520,3520,0
|
|
20231018,190000,3219274730,3520,3520,3520,3520,0
|
|
20231018,185900,3219274730,3520,3520,3520,3520,0
|
|
20231018,185800,3219274730,3520,3520,3520,3520,0
|
|
20231018,185700,3219274730,3520,3520,3520,3520,0
|
|
20231018,185600,3219274730,3520,3520,3520,3520,0
|
|
20231018,185500,3219274730,3520,3520,3520,3520,0
|
|
20231018,185400,3219274730,3520,3520,3520,3520,0
|
|
20231018,185300,3219274730,3520,3520,3520,3520,0
|
|
20231018,185200,3219274730,3520,3520,3520,3520,0
|
|
20231018,185100,3219274730,3520,3520,3520,3520,0
|
|
20231018,185000,3219274730,3520,3520,3520,3520,0
|
|
20231018,184900,3219274730,3520,3520,3520,3520,0
|
|
20231018,184800,3219274730,3520,3520,3520,3520,0
|
|
20231018,184700,3219274730,3520,3520,3520,3520,0
|
|
20231018,184600,3219274730,3520,3520,3520,3520,0
|
|
20231018,184500,3219274730,3520,3520,3520,3520,0
|
|
20231018,184400,3219274730,3520,3520,3520,3520,0
|
|
20231018,184300,3219274730,3520,3520,3520,3520,0
|
|
20231018,184200,3219274730,3520,3520,3520,3520,0
|
|
20231018,184100,3219274730,3520,3520,3520,3520,0
|
|
20231018,184000,3219274730,3520,3520,3520,3520,0
|
|
20231018,183900,3219274730,3520,3520,3520,3520,0
|
|
20231018,183800,3219274730,3520,3520,3520,3520,0
|
|
20231018,183700,3219274730,3520,3520,3520,3520,0
|
|
20231018,183600,3219274730,3520,3520,3520,3520,0
|
|
20231018,183500,3219274730,3520,3520,3520,3520,0
|
|
20231018,183400,3219274730,3520,3520,3520,3520,0
|
|
20231018,183300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,183200,3219274730,3520,3520,3520,3520,0
|
|
20231018,183100,3219274730,3520,3520,3520,3520,0
|
|
20231018,183000,3219274730,3520,3520,3520,3520,0
|
|
20231018,182900,3219274730,3520,3520,3520,3520,0
|
|
20231018,182800,3219274730,3520,3520,3520,3520,0
|
|
20231018,182700,3219274730,3520,3520,3520,3520,0
|
|
20231018,182600,3219274730,3520,3520,3520,3520,0
|
|
20231018,182500,3219274730,3520,3520,3520,3520,0
|
|
20231018,182400,3219274730,3520,3520,3520,3520,0
|
|
20231018,182300,3219274730,3520,3520,3520,3520,0
|
|
20231018,182200,3219274730,3520,3520,3520,3520,0
|
|
20231018,182100,3219274730,3520,3520,3520,3520,0
|
|
20231018,182000,3219274730,3520,3520,3520,3520,0
|
|
20231018,181900,3219274730,3520,3520,3520,3520,0
|
|
20231018,181800,3219274730,3520,3520,3520,3520,0
|
|
20231018,181700,3219274730,3520,3520,3520,3520,0
|
|
20231018,181600,3219274730,3520,3520,3520,3520,0
|
|
20231018,181500,3219274730,3520,3520,3520,3520,0
|
|
20231018,181400,3219274730,3520,3520,3520,3520,0
|
|
20231018,181300,3219274730,3520,3520,3520,3520,0
|
|
20231018,181200,3219274730,3520,3520,3520,3520,0
|
|
20231018,181100,3219274730,3520,3520,3520,3520,0
|
|
20231018,181000,3219274730,3520,3520,3520,3520,0
|
|
20231018,180900,3219274730,3520,3520,3520,3520,0
|
|
20231018,180800,3219274730,3520,3520,3520,3520,0
|
|
20231018,180700,3219274730,3520,3520,3520,3520,0
|
|
20231018,180600,3219274730,3520,3520,3520,3520,0
|
|
20231018,180500,3219274730,3520,3520,3520,3520,0
|
|
20231018,180400,3219274730,3520,3520,3520,3520,0
|
|
20231018,180300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,180200,3219274730,3520,3520,3520,3520,0
|
|
20231018,180100,3219274730,3520,3520,3520,3520,0
|
|
20231018,180000,3219274730,3520,3520,3520,3520,0
|
|
20231018,175900,3219274730,3520,3520,3520,3520,0
|
|
20231018,175800,3219274730,3520,3520,3520,3520,0
|
|
20231018,175700,3219274730,3520,3520,3520,3520,0
|
|
20231018,175600,3219274730,3520,3520,3520,3520,0
|
|
20231018,175500,3219274730,3520,3520,3520,3520,0
|
|
20231018,175400,3219274730,3520,3520,3520,3520,0
|
|
20231018,175300,3219274730,3520,3520,3520,3520,0
|
|
20231018,175200,3219274730,3520,3520,3520,3520,0
|
|
20231018,175100,3219274730,3520,3520,3520,3520,0
|
|
20231018,175000,3219274730,3520,3520,3520,3520,0
|
|
20231018,174900,3219274730,3520,3520,3520,3520,0
|
|
20231018,174800,3219274730,3520,3520,3520,3520,0
|
|
20231018,174700,3219274730,3520,3520,3520,3520,0
|
|
20231018,174600,3219274730,3520,3520,3520,3520,0
|
|
20231018,174500,3219274730,3520,3520,3520,3520,0
|
|
20231018,174400,3219274730,3520,3520,3520,3520,0
|
|
20231018,174300,3219274730,3520,3520,3520,3520,0
|
|
20231018,174200,3219274730,3520,3520,3520,3520,0
|
|
20231018,174100,3219274730,3520,3520,3520,3520,0
|
|
20231018,174000,3219274730,3520,3520,3520,3520,0
|
|
20231018,173900,3219274730,3520,3520,3520,3520,0
|
|
20231018,173800,3219274730,3520,3520,3520,3520,0
|
|
20231018,173700,3219274730,3520,3520,3520,3520,0
|
|
20231018,173600,3219274730,3520,3520,3520,3520,0
|
|
20231018,173500,3219274730,3520,3520,3520,3520,0
|
|
20231018,173400,3219274730,3520,3520,3520,3520,0
|
|
20231018,173300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,173200,3219274730,3520,3520,3520,3520,0
|
|
20231018,173100,3219274730,3520,3520,3520,3520,0
|
|
20231018,173000,3219274730,3520,3520,3520,3520,0
|
|
20231018,172900,3219274730,3520,3520,3520,3520,0
|
|
20231018,172800,3219274730,3520,3520,3520,3520,0
|
|
20231018,172700,3219274730,3520,3520,3520,3520,0
|
|
20231018,172600,3219274730,3520,3520,3520,3520,0
|
|
20231018,172500,3219274730,3520,3520,3520,3520,0
|
|
20231018,172400,3219274730,3520,3520,3520,3520,0
|
|
20231018,172300,3219274730,3520,3520,3520,3520,0
|
|
20231018,172200,3219274730,3520,3520,3520,3520,0
|
|
20231018,172100,3219274730,3520,3520,3520,3520,0
|
|
20231018,172000,3219274730,3520,3520,3520,3520,0
|
|
20231018,171900,3219274730,3520,3520,3520,3520,0
|
|
20231018,171800,3219274730,3520,3520,3520,3520,0
|
|
20231018,171700,3219274730,3520,3520,3520,3520,0
|
|
20231018,171600,3219274730,3520,3520,3520,3520,0
|
|
20231018,171500,3219274730,3520,3520,3520,3520,0
|
|
20231018,171400,3219274730,3520,3520,3520,3520,0
|
|
20231018,171300,3219274730,3520,3520,3520,3520,0
|
|
20231018,171200,3219274730,3520,3520,3520,3520,0
|
|
20231018,171100,3219274730,3520,3520,3520,3520,0
|
|
20231018,171000,3219274730,3520,3520,3520,3520,0
|
|
20231018,170900,3219274730,3520,3520,3520,3520,0
|
|
20231018,170800,3219274730,3520,3520,3520,3520,0
|
|
20231018,170700,3219274730,3520,3520,3520,3520,0
|
|
20231018,170600,3219274730,3520,3520,3520,3520,0
|
|
20231018,170500,3219274730,3520,3520,3520,3520,0
|
|
20231018,170400,3219274730,3520,3520,3520,3520,0
|
|
20231018,170300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,170200,3219274730,3520,3520,3520,3520,0
|
|
20231018,170100,3219274730,3520,3520,3520,3520,0
|
|
20231018,170000,3219274730,3520,3520,3520,3520,0
|
|
20231018,165900,3219274730,3520,3520,3520,3520,0
|
|
20231018,165800,3219274730,3520,3520,3520,3520,0
|
|
20231018,165700,3219274730,3520,3520,3520,3520,0
|
|
20231018,165600,3219274730,3520,3520,3520,3520,0
|
|
20231018,165500,3219274730,3520,3520,3520,3520,0
|
|
20231018,165400,3219274730,3520,3520,3520,3520,0
|
|
20231018,165300,3219274730,3520,3520,3520,3520,0
|
|
20231018,165200,3219274730,3520,3520,3520,3520,0
|
|
20231018,165100,3219274730,3520,3520,3520,3520,0
|
|
20231018,165000,3219274730,3520,3520,3520,3520,0
|
|
20231018,164900,3219274730,3520,3520,3520,3520,0
|
|
20231018,164800,3219274730,3520,3520,3520,3520,0
|
|
20231018,164700,3219274730,3520,3520,3520,3520,0
|
|
20231018,164600,3219274730,3520,3520,3520,3520,0
|
|
20231018,164500,3219274730,3520,3520,3520,3520,0
|
|
20231018,164400,3219274730,3520,3520,3520,3520,0
|
|
20231018,164300,3219274730,3520,3520,3520,3520,0
|
|
20231018,164200,3219274730,3520,3520,3520,3520,0
|
|
20231018,164100,3219274730,3520,3520,3520,3520,0
|
|
20231018,164000,3219274730,3520,3520,3520,3520,0
|
|
20231018,163900,3219274730,3520,3520,3520,3520,0
|
|
20231018,163800,3219274730,3520,3520,3520,3520,0
|
|
20231018,163700,3219274730,3520,3520,3520,3520,0
|
|
20231018,163600,3219274730,3520,3520,3520,3520,0
|
|
20231018,163500,3219274730,3520,3520,3520,3520,0
|
|
20231018,163400,3219274730,3520,3520,3520,3520,0
|
|
20231018,163300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,163200,3219274730,3520,3520,3520,3520,0
|
|
20231018,163100,3219274730,3520,3520,3520,3520,0
|
|
20231018,163000,3219274730,3520,3520,3520,3520,0
|
|
20231018,162900,3219274730,3520,3520,3520,3520,0
|
|
20231018,162800,3219274730,3520,3520,3520,3520,0
|
|
20231018,162700,3219274730,3520,3520,3520,3520,0
|
|
20231018,162600,3219274730,3520,3520,3520,3520,0
|
|
20231018,162500,3219274730,3520,3520,3520,3520,0
|
|
20231018,162400,3219274730,3520,3520,3520,3520,0
|
|
20231018,162300,3219274730,3520,3520,3520,3520,0
|
|
20231018,162200,3219274730,3520,3520,3520,3520,0
|
|
20231018,162100,3219274730,3520,3520,3520,3520,0
|
|
20231018,162000,3219274730,3520,3520,3520,3520,0
|
|
20231018,161900,3219274730,3520,3520,3520,3520,0
|
|
20231018,161800,3219274730,3520,3520,3520,3520,0
|
|
20231018,161700,3219274730,3520,3520,3520,3520,0
|
|
20231018,161600,3219274730,3520,3520,3520,3520,0
|
|
20231018,161500,3219274730,3520,3520,3520,3520,0
|
|
20231018,161400,3219274730,3520,3520,3520,3520,0
|
|
20231018,161300,3219274730,3520,3520,3520,3520,0
|
|
20231018,161200,3219274730,3520,3520,3520,3520,0
|
|
20231018,161100,3219274730,3520,3520,3520,3520,0
|
|
20231018,161000,3219274730,3520,3520,3520,3520,0
|
|
20231018,160900,3219274730,3520,3520,3520,3520,0
|
|
20231018,160800,3219274730,3520,3520,3520,3520,0
|
|
20231018,160700,3219274730,3520,3520,3520,3520,0
|
|
20231018,160600,3219274730,3520,3520,3520,3520,0
|
|
20231018,160500,3219274730,3520,3520,3520,3520,0
|
|
20231018,160400,3219274730,3520,3520,3520,3520,0
|
|
20231018,160300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,160200,3219274730,3520,3520,3520,3520,0
|
|
20231018,160100,3219274730,3520,3520,3520,3520,0
|
|
20231018,160000,3219274730,3520,3520,3520,3520,0
|
|
20231018,155900,3219274730,3520,3520,3520,3520,0
|
|
20231018,155800,3219274730,3520,3520,3520,3520,0
|
|
20231018,155700,3219274730,3520,3520,3520,3520,0
|
|
20231018,155600,3219274730,3520,3520,3520,3520,0
|
|
20231018,155500,3219274730,3520,3520,3520,3520,0
|
|
20231018,155400,3219274730,3520,3520,3520,3520,0
|
|
20231018,155300,3219274730,3520,3520,3520,3520,0
|
|
20231018,155200,3219274730,3520,3520,3520,3520,0
|
|
20231018,155100,3219274730,3520,3520,3520,3520,0
|
|
20231018,155000,3219274730,3520,3520,3520,3520,0
|
|
20231018,154900,3219274730,3520,3520,3520,3520,0
|
|
20231018,154800,3219274730,3520,3520,3520,3520,0
|
|
20231018,154700,3219274730,3520,3520,3520,3520,0
|
|
20231018,154600,3219274730,3520,3520,3520,3520,0
|
|
20231018,154500,3219274730,3520,3520,3520,3520,0
|
|
20231018,154400,3219274730,3520,3520,3520,3520,0
|
|
20231018,154300,3219274730,3520,3520,3520,3520,0
|
|
20231018,154200,3219274730,3520,3520,3520,3520,0
|
|
20231018,154100,3219274730,3520,3520,3520,3520,0
|
|
20231018,154000,3219274730,3520,3520,3520,3520,0
|
|
20231018,153900,3219274730,3520,3520,3520,3520,0
|
|
20231018,153800,3219274730,3520,3520,3520,3520,0
|
|
20231018,153700,3219274730,3520,3520,3520,3520,0
|
|
20231018,153600,3219274730,3520,3520,3520,3520,0
|
|
20231018,153500,3219274730,3520,3520,3520,3520,0
|
|
20231018,153400,3219274730,3520,3520,3520,3520,0
|
|
20231018,153300,3219274730,3520,3520,3520,3520,48454
|
|
20231018,153200,3219274730,3520,3520,3520,3520,0
|
|
20231018,153100,3219274730,3520,3520,3520,3520,0
|
|
20231018,153000,3219274730,3520,3520,3520,3520,48454
|
|
20231018,152900,3048716650,3540,3540,3540,3540,0
|
|
20231018,152800,3048716650,3540,3540,3540,3540,0
|
|
20231018,152700,3048716650,3540,3540,3540,3540,0
|
|
20231018,152600,3048716650,3540,3540,3540,3540,0
|
|
20231018,152500,3048716650,3540,3540,3540,3540,0
|
|
20231018,152400,3048716650,3540,3540,3540,3540,0
|
|
20231018,152300,3048716650,3540,3540,3540,3540,0
|
|
20231018,152200,3048716650,3540,3540,3540,3540,0
|
|
20231018,152100,3048716650,3540,3540,3540,3540,0
|
|
20231018,152000,3048716650,3540,3540,3540,3540,0
|
|
20231018,151900,3048716650,3540,3545,3545,3540,6099
|
|
20231018,151800,3027116925,3540,3540,3540,3535,1342
|
|
20231018,151700,3022368120,3535,3535,3540,3535,4612
|
|
20231018,151600,3006044640,3535,3540,3540,3535,2097
|
|
20231018,151500,2998628105,3540,3545,3545,3540,259
|
|
20231018,151400,2997711215,3540,3545,3545,3540,2295
|
|
20231018,151300,2989576960,3545,3545,3550,3540,2521
|
|
20231018,151200,2980639870,3545,3545,3550,3540,2307
|
|
20231018,151100,2972461800,3545,3535,3545,3535,8418
|
|
20231018,151000,2942679180,3535,3535,3535,3535,491
|
|
20231018,150900,2940943495,3535,3540,3540,3535,2149
|
|
20231018,150800,2933343295,3540,3540,3540,3540,22
|
|
20231018,150700,2933265415,3540,3540,3540,3535,1058
|
|
20231018,150600,2929525095,3540,3540,3540,3540,42
|
|
20231018,150500,2929376415,3540,3540,3540,3540,629
|
|
20231018,150400,2927149755,3540,3540,3540,3540,3770
|
|
20231018,150300,2913803955,3540,3550,3550,3540,9494
|
|
20231018,150200,2880102635,3550,3550,3550,3550,0
|
|
20231018,150100,2880102635,3550,3550,3550,3550,2445
|
|
20231018,150000,2871422885,3550,3545,3550,3545,247
|
|
20231018,145900,2870547035,3550,3550,3550,3550,1157
|
|
20231018,145800,2866439685,3545,3545,3550,3545,942
|
|
20231018,145700,2863097885,3550,3550,3550,3550,343
|
|
20231018,145600,2861880235,3550,3555,3555,3550,393
|
|
20231018,145500,2860483125,3545,3540,3560,3540,820
|
|
20231018,145400,2857571895,3555,3560,3560,3540,1318
|
|
20231018,145300,2852883455,3560,3560,3560,3535,2079
|
|
20231018,145200,2845514210,3560,3550,3560,3550,1739
|
|
20231018,145100,2839333765,3550,3540,3550,3540,2084
|
|
20231018,145000,2831943930,3545,3535,3545,3535,2245
|
|
20231018,144900,2823998195,3535,3530,3540,3530,1250
|
|
20231018,144800,2819579355,3530,3530,3530,3530,0
|
|
20231018,144700,2819579355,3530,3530,3530,3530,731
|
|
20231018,144600,2816998925,3530,3530,3530,3530,1596
|
|
20231018,144500,2811365045,3530,3530,3535,3530,1154
|
|
20231018,144400,2807291415,3535,3530,3535,3530,109
|
|
20231018,144300,2806906600,3535,3530,3535,3530,267
|
|
20231018,144200,2805964030,3535,3535,3535,3535,272
|
|
20231018,144100,2805002510,3530,3530,3530,3530,400
|
|
20231018,144000,2803590510,3530,3535,3535,3530,1134
|
|
20231018,143900,2799581990,3535,3535,3540,3535,3115
|
|
20231018,143800,2788570460,3535,3535,3535,3535,2621
|
|
20231018,143700,2779305225,3535,3535,3535,3535,727
|
|
20231018,143600,2776735280,3535,3530,3535,3530,1411
|
|
20231018,143500,2771749895,3530,3535,3535,3530,180
|
|
20231018,143400,2771113745,3535,3525,3535,3520,7543
|
|
20231018,143300,2744508480,3525,3520,3525,3520,539
|
|
20231018,143200,2742610485,3520,3515,3520,3515,2360
|
|
20231018,143100,2734303415,3515,3515,3515,3515,864
|
|
20231018,143000,2731266455,3515,3515,3515,3515,295
|
|
20231018,142900,2730229530,3520,3515,3520,3515,4531
|
|
20231018,142800,2714302910,3520,3520,3520,3515,11138
|
|
20231018,142700,2675151990,3520,3520,3520,3520,3252
|
|
20231018,142600,2663704950,3520,3515,3520,3515,2944
|
|
20231018,142500,2653353740,3520,3515,3520,3515,1613
|
|
20231018,142400,2647677160,3515,3520,3520,3515,2694
|
|
20231018,142300,2638204280,3520,3520,3520,3520,2509
|
|
20231018,142200,2629372600,3520,3525,3525,3520,1530
|
|
20231018,142100,2623986950,3520,3525,3525,3515,970
|
|
20231018,142000,2620570150,3520,3520,3520,3515,744
|
|
20231018,141900,2617952050,3515,3525,3525,3515,9527
|
|
20231018,141800,2584454420,3525,3525,3525,3525,105
|
|
20231018,141700,2584084295,3515,3520,3520,3515,2373
|
|
20231018,141600,2575732165,3530,3515,3530,3515,2660
|
|
20231018,141500,2566365685,3520,3525,3530,3520,6077
|
|
20231018,141400,2544974155,3530,3530,3530,3530,100
|
|
20231018,141300,2544621155,3520,3525,3525,3520,4516
|
|
20231018,141200,2528708540,3525,3530,3530,3525,1412
|
|
20231018,141100,2523729435,3530,3530,3530,3525,2985
|
|
20231018,141000,2513192450,3530,3525,3530,3525,248
|
|
20231018,140900,2512317250,3530,3530,3530,3530,600
|
|
20231018,140800,2510199250,3530,3525,3530,3520,2870
|
|
20231018,140700,2500082660,3525,3525,3525,3520,72
|
|
20231018,140600,2499828865,3525,3515,3525,3515,1408
|
|
20231018,140500,2494869525,3515,3515,3515,3515,601
|
|
20231018,140400,2492757010,3515,3520,3520,3515,6026
|
|
20231018,140300,2471572590,3520,3520,3520,3520,277
|
|
20231018,140200,2470597550,3520,3520,3520,3515,760
|
|
20231018,140100,2467922385,3525,3525,3525,3515,10644
|
|
20231018,140000,2430466780,3525,3525,3525,3525,365
|
|
20231018,135900,2429180155,3525,3520,3525,3520,3192
|
|
20231018,135800,2417932530,3520,3520,3520,3520,7
|
|
20231018,135700,2417907890,3515,3525,3525,3515,8503
|
|
20231018,135600,2388000895,3525,3525,3530,3520,2482
|
|
20231018,135500,2379256340,3525,3530,3530,3525,21
|
|
20231018,135400,2379182215,3515,3530,3530,3515,10486
|
|
20231018,135300,2342240865,3530,3530,3530,3525,4756
|
|
20231018,135200,2325455815,3530,3535,3535,3530,2000
|
|
20231018,135100,2318394075,3530,3540,3540,3530,2121
|
|
20231018,135000,2310904945,3530,3535,3535,3530,564
|
|
20231018,134900,2308911245,3530,3535,3535,3530,14502
|
|
20231018,134800,2257719175,3535,3530,3535,3530,846
|
|
20231018,134700,2254731715,3535,3535,3535,3535,50
|
|
20231018,134600,2254554965,3530,3535,3535,3530,6631
|
|
20231018,134500,2231116480,3540,3540,3540,3535,7574
|
|
20231018,134400,2204314520,3535,3540,3545,3535,2001
|
|
20231018,134300,2197226390,3535,3535,3535,3535,511
|
|
20231018,134200,2195420005,3535,3540,3540,3535,770
|
|
20231018,134100,2192694555,3540,3540,3540,3540,70
|
|
20231018,134000,2192446755,3540,3540,3540,3535,4489
|
|
20231018,133900,2176577370,3540,3540,3545,3540,1088
|
|
20231018,133800,2172725510,3535,3535,3535,3535,0
|
|
20231018,133700,2172725510,3535,3535,3535,3535,3731
|
|
20231018,133600,2159536425,3535,3540,3540,3535,4809
|
|
20231018,133500,2142526550,3540,3540,3540,3540,472
|
|
20231018,133400,2140855670,3540,3540,3540,3540,875
|
|
20231018,133300,2137758170,3540,3540,3540,3540,1468
|
|
20231018,133200,2132561450,3540,3540,3540,3540,304
|
|
20231018,133100,2131485290,3540,3545,3545,3540,739
|
|
20231018,133000,2128868535,3545,3545,3545,3540,605
|
|
20231018,132900,2126724310,3545,3540,3545,3540,507
|
|
20231018,132800,2124929005,3540,3540,3540,3535,724
|
|
20231018,132700,2122366810,3540,3540,3540,3535,1273
|
|
20231018,132600,2117861080,3535,3535,3540,3535,250
|
|
20231018,132500,2116976485,3535,3540,3540,3535,1853
|
|
20231018,132400,2110422850,3540,3540,3545,3540,53
|
|
20231018,132300,2110235225,3540,3540,3540,3540,255
|
|
20231018,132200,2109332525,3535,3540,3540,3535,5566
|
|
20231018,132100,2089656710,3540,3540,3540,3540,480
|
|
20231018,132000,2087957510,3540,3540,3540,3540,118
|
|
20231018,131900,2087539790,3540,3540,3545,3540,4254
|
|
20231018,131800,2072480130,3550,3545,3550,3540,3504
|
|
20231018,131700,2060066730,3545,3550,3550,3545,941
|
|
20231018,131600,2056730175,3550,3550,3550,3550,12
|
|
20231018,131500,2056687575,3550,3550,3555,3550,100
|
|
20231018,131400,2056332570,3555,3550,3555,3550,75
|
|
20231018,131300,2056066315,3550,3555,3555,3550,344
|
|
20231018,131200,2054844995,3550,3550,3550,3550,0
|
|
20231018,131100,2054844995,3550,3560,3560,3550,103
|
|
20231018,131000,2054478345,3560,3560,3560,3560,5
|
|
20231018,130900,2054460545,3545,3555,3555,3545,7879
|
|
20231018,130800,2026517255,3550,3550,3550,3550,80
|
|
20231018,130700,2026233255,3555,3555,3555,3555,1103
|
|
20231018,130600,2022312090,3555,3555,3555,3555,12
|
|
20231018,130500,2022269430,3560,3560,3560,3560,22
|
|
20231018,130400,2022191110,3560,3555,3560,3555,442
|
|
20231018,130300,2020619675,3560,3560,3560,3550,5517
|
|
20231018,130200,2001011640,3560,3560,3560,3560,1364
|
|
20231018,130100,1996155800,3560,3560,3560,3560,2010
|
|
20231018,130000,1989000200,3560,3560,3560,3560,1700
|
|
20231018,125900,1982948200,3560,3560,3560,3560,200
|
|
20231018,125800,1982236200,3555,3555,3560,3555,2664
|
|
20231018,125700,1972763180,3560,3560,3560,3560,1
|
|
20231018,125600,1972759620,3560,3560,3560,3560,500
|
|
20231018,125500,1970979620,3560,3560,3560,3560,50
|
|
20231018,125400,1970801620,3560,3560,3560,3560,510
|
|
20231018,125300,1968986020,3560,3560,3560,3560,3
|
|
20231018,125200,1968975340,3565,3565,3565,3560,135
|
|
20231018,125100,1968494130,3565,3560,3565,3560,500
|
|
20231018,125000,1966712780,3555,3555,3555,3555,8
|
|
20231018,124900,1966684340,3550,3550,3550,3550,0
|
|
20231018,124800,1966684340,3550,3550,3550,3550,400
|
|
20231018,124700,1965264340,3550,3550,3555,3550,1873
|
|
20231018,124600,1958609555,3550,3550,3550,3550,0
|
|
20231018,124500,1958609555,3550,3550,3550,3550,50
|
|
20231018,124400,1958432055,3550,3550,3550,3550,0
|
|
20231018,124300,1958432055,3550,3550,3550,3550,364
|
|
20231018,124200,1957139855,3560,3560,3560,3560,1
|
|
20231018,124100,1957136295,3560,3560,3560,3550,707
|
|
20231018,124000,1954625295,3560,3560,3560,3560,5
|
|
20231018,123900,1954607495,3560,3560,3560,3560,290
|
|
20231018,123800,1953575095,3560,3565,3565,3560,301
|
|
20231018,123700,1952503530,3545,3565,3565,3545,355
|
|
20231018,123600,1951244855,3545,3550,3555,3545,964
|
|
20231018,123500,1947824390,3545,3540,3545,3540,1980
|
|
20231018,123400,1940805295,3540,3540,3545,3540,338
|
|
20231018,123300,1939608770,3540,3540,3540,3540,806
|
|
20231018,123200,1936755530,3540,3540,3540,3540,410
|
|
20231018,123100,1935304130,3535,3540,3540,3535,1114
|
|
20231018,123000,1931360575,3540,3540,3540,3540,643
|
|
20231018,122900,1929084355,3535,3535,3535,3535,1536
|
|
20231018,122800,1923654595,3540,3540,3540,3540,4497
|
|
20231018,122700,1907735215,3545,3545,3550,3545,2414
|
|
20231018,122600,1899177525,3545,3545,3545,3540,1417
|
|
20231018,122500,1894155290,3545,3550,3550,3545,3493
|
|
20231018,122400,1881772075,3550,3545,3550,3545,326
|
|
20231018,122300,1880614810,3545,3545,3545,3540,462
|
|
20231018,122200,1878977270,3545,3545,3545,3545,20
|
|
20231018,122100,1878906370,3545,3545,3545,3540,2060
|
|
20231018,122000,1871604420,3545,3545,3545,3545,182
|
|
20231018,121900,1870959230,3545,3550,3550,3540,2361
|
|
20231018,121800,1862588980,3550,3550,3550,3550,1988
|
|
20231018,121700,1855531580,3550,3550,3550,3550,1741
|
|
20231018,121600,1849351030,3545,3560,3560,3545,13209
|
|
20231018,121500,1802447270,3555,3560,3560,3555,867
|
|
20231018,121400,1799360755,3560,3560,3560,3560,32
|
|
20231018,121300,1799246835,3560,3560,3560,3550,7739
|
|
20231018,121200,1771720115,3560,3575,3585,3560,22881
|
|
20231018,121100,1690131620,3585,3580,3585,3580,106
|
|
20231018,121000,1689752135,3580,3585,3585,3580,1007
|
|
20231018,120900,1686146995,3585,3585,3585,3585,167
|
|
20231018,120800,1685548300,3585,3585,3585,3580,675
|
|
20231018,120700,1683128575,3585,3580,3585,3580,415
|
|
20231018,120600,1681641075,3580,3580,3580,3580,12
|
|
20231018,120500,1681598115,3575,3575,3575,3575,0
|
|
20231018,120400,1681598115,3575,3580,3580,3570,2405
|
|
20231018,120300,1673001885,3580,3580,3580,3580,1160
|
|
20231018,120200,1668849085,3580,3580,3580,3580,40
|
|
20231018,120100,1668705885,3575,3575,3575,3575,800
|
|
20231018,120000,1665845885,3575,3575,3575,3575,0
|
|
20231018,115900,1665845885,3575,3575,3575,3575,1360
|
|
20231018,115800,1660983885,3575,3575,3575,3575,2960
|
|
20231018,115700,1650401885,3575,3575,3575,3575,26
|
|
20231018,115600,1650308935,3575,3575,3580,3575,685
|
|
20231018,115500,1647859510,3580,3580,3580,3575,2971
|
|
20231018,115400,1637228380,3580,3585,3585,3580,1363
|
|
20231018,115300,1632348155,3600,3595,3600,3590,171
|
|
20231018,115200,1631733065,3595,3580,3595,3575,2209
|
|
20231018,115100,1623832285,3580,3585,3585,3580,4221
|
|
20231018,115000,1608720040,3585,3585,3585,3585,137
|
|
20231018,114900,1608228895,3585,3585,3585,3585,891
|
|
20231018,114800,1605034660,3585,3590,3590,3585,121
|
|
20231018,114700,1604600375,3585,3585,3585,3585,1681
|
|
20231018,114600,1598573990,3585,3590,3590,3585,581
|
|
20231018,114500,1596490985,3590,3590,3590,3590,61
|
|
20231018,114400,1596271995,3590,3590,3590,3590,725
|
|
20231018,114300,1593669245,3590,3590,3590,3590,100
|
|
20231018,114200,1593310245,3590,3585,3590,3580,305
|
|
20231018,114100,1592217670,3580,3585,3585,3580,1752
|
|
20231018,114000,1585944015,3585,3585,3590,3585,1243
|
|
20231018,113900,1581487610,3585,3590,3590,3585,864
|
|
20231018,113800,1578388070,3590,3590,3590,3585,10748
|
|
20231018,113700,1539803075,3590,3595,3595,3590,942
|
|
20231018,113600,1536420285,3595,3590,3595,3590,1459
|
|
20231018,113500,1531181975,3595,3590,3595,3590,420
|
|
20231018,113400,1529673330,3590,3600,3600,3590,5676
|
|
20231018,113300,1509269160,3600,3600,3600,3600,1185
|
|
20231018,113200,1505003160,3600,3600,3605,3600,2466
|
|
20231018,113100,1496125060,3605,3600,3605,3600,361
|
|
20231018,113000,1494824960,3605,3615,3615,3600,5989
|
|
20231018,112900,1473230615,3615,3610,3615,3610,1156
|
|
20231018,112800,1469057205,3610,3615,3615,3610,8771
|
|
20231018,112700,1437350625,3620,3620,3620,3615,535
|
|
20231018,112600,1435414170,3620,3620,3620,3620,0
|
|
20231018,112500,1435414170,3620,3615,3620,3615,1202
|
|
20231018,112400,1431068430,3615,3620,3620,3615,537
|
|
20231018,112300,1429126985,3620,3630,3630,3620,4043
|
|
20231018,112200,1414482675,3625,3630,3630,3625,285
|
|
20231018,112100,1413449545,3625,3625,3625,3625,2
|
|
20231018,112000,1413442295,3625,3615,3630,3615,401
|
|
20231018,111900,1411991665,3625,3625,3635,3625,8105
|
|
20231018,111800,1382574850,3625,3610,3625,3605,475
|
|
20231018,111700,1380862145,3625,3625,3625,3625,1
|
|
20231018,111600,1380858520,3605,3605,3605,3605,1400
|
|
20231018,111500,1375811520,3605,3610,3610,3605,3411
|
|
20231018,111400,1363500815,3610,3625,3640,3610,3772
|
|
20231018,111300,1349808365,3635,3630,3635,3630,232
|
|
20231018,111200,1348966075,3615,3625,3640,3615,1844
|
|
20231018,111100,1342294365,3625,3625,3625,3625,2031
|
|
20231018,111000,1334931990,3630,3640,3640,3630,3908
|
|
20231018,110900,1320745680,3640,3645,3645,3640,1444
|
|
20231018,110800,1315489180,3640,3630,3640,3630,405
|
|
20231018,110700,1314014990,3630,3640,3645,3630,1292
|
|
20231018,110600,1309310235,3640,3640,3650,3630,3582
|
|
20231018,110500,1296258730,3630,3625,3630,3620,3728
|
|
20231018,110400,1282743740,3625,3625,3625,3620,1061
|
|
20231018,110300,1278901365,3620,3615,3625,3615,669
|
|
20231018,110200,1276481960,3615,3610,3615,3610,5831
|
|
20231018,110100,1255410895,3610,3610,3615,3610,698
|
|
20231018,110000,1252891110,3610,3615,3615,3600,655
|
|
20231018,105900,1250529980,3615,3610,3615,3605,1255
|
|
20231018,105800,1245996535,3610,3610,3610,3610,1
|
|
20231018,105700,1245992925,3610,3600,3610,3600,553
|
|
20231018,105600,1244002100,3600,3600,3615,3600,1861
|
|
20231018,105500,1237301300,3615,3605,3615,3605,96
|
|
20231018,105400,1236955210,3605,3615,3615,3605,542
|
|
20231018,105300,1235001290,3620,3615,3620,3615,78
|
|
20231018,105200,1234718950,3620,3610,3620,3610,564
|
|
20231018,105100,1232681895,3610,3610,3610,3610,142
|
|
20231018,105000,1232169275,3620,3620,3620,3615,1199
|
|
20231018,104900,1227834850,3625,3630,3630,3620,28
|
|
20231018,104800,1227733365,3630,3605,3630,3605,23041
|
|
20231018,104700,1144299740,3605,3605,3610,3600,545
|
|
20231018,104600,1142334515,3605,3605,3605,3605,380
|
|
20231018,104500,1140964615,3605,3600,3605,3600,337
|
|
20231018,104400,1139751240,3600,3605,3605,3600,1154
|
|
20231018,104300,1135596830,3605,3605,3610,3600,984
|
|
20231018,104200,1132051365,3610,3605,3615,3605,483
|
|
20231018,104100,1130307900,3610,3605,3610,3600,2465
|
|
20231018,104000,1121422185,3600,3595,3605,3595,1081
|
|
20231018,103900,1117534910,3600,3605,3610,3600,2122
|
|
20231018,103800,1109889830,3605,3610,3610,3605,61
|
|
20231018,103700,1109669820,3615,3605,3615,3605,190
|
|
20231018,103600,1108984850,3605,3610,3615,3605,1449
|
|
20231018,103500,1103754100,3605,3595,3605,3595,693
|
|
20231018,103400,1101257835,3605,3595,3605,3595,257
|
|
20231018,103300,1100331360,3595,3605,3605,3595,2498
|
|
20231018,103200,1091330840,3605,3600,3605,3595,1321
|
|
20231018,103100,1086578020,3595,3605,3605,3595,1778
|
|
20231018,103000,1080180940,3610,3610,3610,3605,441
|
|
20231018,102900,1078590385,3610,3605,3610,3600,2793
|
|
20231018,102800,1068527015,3605,3605,3605,3605,135
|
|
20231018,102700,1068040340,3605,3600,3605,3595,3065
|
|
20231018,102600,1057019730,3600,3600,3600,3600,51
|
|
20231018,102500,1056836130,3610,3600,3610,3600,410
|
|
20231018,102400,1055360120,3600,3600,3600,3595,1337
|
|
20231018,102300,1050546925,3595,3595,3595,3595,17
|
|
20231018,102200,1050485810,3595,3595,3595,3595,1213
|
|
20231018,102100,1046125075,3595,3595,3595,3595,1631
|
|
20231018,102000,1040261630,3600,3595,3600,3595,1554
|
|
20231018,101900,1034674900,3595,3600,3600,3595,1004
|
|
20231018,101800,1031063880,3595,3605,3605,3595,318
|
|
20231018,101700,1029919265,3605,3610,3610,3600,2835
|
|
20231018,101600,1019700635,3610,3610,3610,3605,69
|
|
20231018,101500,1019451880,3610,3605,3610,3605,428
|
|
20231018,101400,1017908000,3605,3600,3610,3600,2489
|
|
20231018,101300,1008938575,3600,3600,3605,3590,674
|
|
20231018,101200,1006512200,3590,3600,3605,3590,1892
|
|
20231018,101100,999713095,3600,3600,3600,3595,339
|
|
20231018,101000,998493360,3595,3595,3600,3595,780
|
|
20231018,100900,995686660,3595,3595,3595,3595,459
|
|
20231018,100800,994036555,3590,3595,3595,3590,97
|
|
20231018,100700,993687940,3585,3585,3595,3580,1663
|
|
20231018,100600,987723895,3590,3575,3590,3575,3438
|
|
20231018,100500,975405180,3575,3585,3585,3575,920
|
|
20231018,100400,972111725,3585,3585,3585,3580,3411
|
|
20231018,100300,959892695,3580,3575,3580,3575,3042
|
|
20231018,100200,949015715,3580,3605,3605,3575,32513
|
|
20231018,100100,832226105,3605,3605,3610,3605,1718
|
|
20231018,100000,826032615,3605,3605,3605,3600,1039
|
|
20231018,095900,822290570,3600,3610,3610,3600,7439
|
|
20231018,095800,795485615,3610,3615,3625,3610,9292
|
|
20231018,095700,761911835,3615,3625,3625,3615,3965
|
|
20231018,095600,747568775,3640,3625,3640,3625,735
|
|
20231018,095500,744904295,3625,3615,3625,3615,1644
|
|
20231018,095400,738953085,3615,3620,3620,3610,5058
|
|
20231018,095300,720667910,3620,3625,3625,3615,8780
|
|
20231018,095200,688883335,3625,3640,3640,3620,9343
|
|
20231018,095100,654969640,3640,3645,3645,3640,718
|
|
20231018,095000,652354205,3645,3650,3650,3640,1681
|
|
20231018,094900,646234185,3640,3640,3640,3635,1643
|
|
20231018,094800,640254150,3635,3640,3640,3635,2912
|
|
20231018,094700,629656655,3635,3635,3640,3635,1511
|
|
20231018,094600,624161615,3640,3650,3650,3635,10370
|
|
20231018,094500,586397040,3655,3650,3660,3650,950
|
|
20231018,094400,582926980,3650,3650,3650,3650,1147
|
|
20231018,094300,578740430,3660,3650,3660,3645,2945
|
|
20231018,094200,567998505,3650,3650,3650,3645,585
|
|
20231018,094100,565863260,3645,3655,3655,3645,269
|
|
20231018,094000,564881305,3660,3645,3660,3645,710
|
|
20231018,093900,562289185,3645,3660,3660,3645,5245
|
|
20231018,093800,543136315,3660,3660,3660,3655,2353
|
|
20231018,093700,534525495,3655,3660,3660,3655,6910
|
|
20231018,093600,509247585,3665,3660,3665,3660,3703
|
|
20231018,093500,495683040,3665,3675,3675,3665,4518
|
|
20231018,093400,479118870,3680,3680,3680,3670,5243
|
|
20231018,093300,459844955,3675,3675,3680,3670,1415
|
|
20231018,093200,454638880,3670,3665,3670,3665,2033
|
|
20231018,093100,447181380,3665,3660,3665,3660,2007
|
|
20231018,093000,439826210,3660,3655,3660,3655,301
|
|
20231018,092900,438726050,3655,3660,3665,3655,1925
|
|
20231018,092800,431683065,3665,3660,3665,3660,414
|
|
20231018,092700,430167775,3660,3660,3660,3655,1144
|
|
20231018,092600,425984225,3660,3660,3660,3655,3041
|
|
20231018,092500,414854765,3655,3660,3660,3655,389
|
|
20231018,092400,413432915,3650,3655,3660,3650,1122
|
|
20231018,092300,409334740,3655,3650,3655,3650,2352
|
|
20231018,092200,400743205,3650,3650,3655,3645,822
|
|
20231018,092100,397741595,3640,3640,3645,3640,1909
|
|
20231018,092000,390785250,3645,3650,3650,3635,2611
|
|
20231018,091900,381288750,3650,3645,3655,3635,3224
|
|
20231018,091800,369555190,3655,3650,3655,3640,1855
|
|
20231018,091700,362794200,3655,3655,3655,3640,756
|
|
20231018,091600,360038735,3645,3645,3660,3645,4576
|
|
20231018,091500,343359150,3645,3650,3655,3640,6323
|
|
20231018,091400,320306630,3650,3660,3660,3650,6073
|
|
20231018,091300,298137560,3660,3660,3660,3650,2968
|
|
20231018,091200,287280295,3660,3655,3660,3655,2222
|
|
20231018,091100,279158150,3655,3655,3660,3655,1870
|
|
20231018,091000,272320515,3655,3650,3660,3650,2720
|
|
20231018,090900,262382120,3650,3655,3660,3650,1679
|
|
20231018,090800,256251950,3655,3650,3660,3645,2884
|
|
20231018,090700,245733140,3660,3660,3660,3650,929
|
|
20231018,090600,242337295,3660,3665,3665,3655,2554
|
|
20231018,090500,232987750,3665,3645,3670,3640,6660
|
|
20231018,090400,208661750,3645,3640,3645,3625,5539
|
|
20231018,090300,188523000,3640,3620,3640,3620,4405
|
|
20231018,090200,172542580,3615,3635,3640,3615,6592
|
|
20231018,090100,148663870,3620,3610,3635,3610,6356
|
|
20231018,090000,125644960,3610,3625,3635,3610,32790
|