690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,202700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,202600,1930321280,3420,3420,3420,3420,0
|
|
20231019,202500,1930321280,3420,3420,3420,3420,0
|
|
20231019,202400,1930321280,3420,3420,3420,3420,0
|
|
20231019,202300,1930321280,3420,3420,3420,3420,0
|
|
20231019,202200,1930321280,3420,3420,3420,3420,0
|
|
20231019,202100,1930321280,3420,3420,3420,3420,0
|
|
20231019,202000,1930321280,3420,3420,3420,3420,0
|
|
20231019,201900,1930321280,3420,3420,3420,3420,0
|
|
20231019,201800,1930321280,3420,3420,3420,3420,0
|
|
20231019,201700,1930321280,3420,3420,3420,3420,0
|
|
20231019,201600,1930321280,3420,3420,3420,3420,0
|
|
20231019,201500,1930321280,3420,3420,3420,3420,0
|
|
20231019,201400,1930321280,3420,3420,3420,3420,0
|
|
20231019,201300,1930321280,3420,3420,3420,3420,0
|
|
20231019,201200,1930321280,3420,3420,3420,3420,0
|
|
20231019,201100,1930321280,3420,3420,3420,3420,0
|
|
20231019,201000,1930321280,3420,3420,3420,3420,0
|
|
20231019,200900,1930321280,3420,3420,3420,3420,0
|
|
20231019,200800,1930321280,3420,3420,3420,3420,0
|
|
20231019,200700,1930321280,3420,3420,3420,3420,0
|
|
20231019,200600,1930321280,3420,3420,3420,3420,0
|
|
20231019,200500,1930321280,3420,3420,3420,3420,0
|
|
20231019,200400,1930321280,3420,3420,3420,3420,0
|
|
20231019,200300,1930321280,3420,3420,3420,3420,0
|
|
20231019,200200,1930321280,3420,3420,3420,3420,0
|
|
20231019,200100,1930321280,3420,3420,3420,3420,0
|
|
20231019,200000,1930321280,3420,3420,3420,3420,0
|
|
20231019,195900,1930321280,3420,3420,3420,3420,0
|
|
20231019,195800,1930321280,3420,3420,3420,3420,0
|
|
20231019,195700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,195600,1930321280,3420,3420,3420,3420,0
|
|
20231019,195500,1930321280,3420,3420,3420,3420,0
|
|
20231019,195400,1930321280,3420,3420,3420,3420,0
|
|
20231019,195300,1930321280,3420,3420,3420,3420,0
|
|
20231019,195200,1930321280,3420,3420,3420,3420,0
|
|
20231019,195100,1930321280,3420,3420,3420,3420,0
|
|
20231019,195000,1930321280,3420,3420,3420,3420,0
|
|
20231019,194900,1930321280,3420,3420,3420,3420,0
|
|
20231019,194800,1930321280,3420,3420,3420,3420,0
|
|
20231019,194700,1930321280,3420,3420,3420,3420,0
|
|
20231019,194600,1930321280,3420,3420,3420,3420,0
|
|
20231019,194500,1930321280,3420,3420,3420,3420,0
|
|
20231019,194400,1930321280,3420,3420,3420,3420,0
|
|
20231019,194300,1930321280,3420,3420,3420,3420,0
|
|
20231019,194200,1930321280,3420,3420,3420,3420,0
|
|
20231019,194100,1930321280,3420,3420,3420,3420,0
|
|
20231019,194000,1930321280,3420,3420,3420,3420,0
|
|
20231019,193900,1930321280,3420,3420,3420,3420,0
|
|
20231019,193800,1930321280,3420,3420,3420,3420,0
|
|
20231019,193700,1930321280,3420,3420,3420,3420,0
|
|
20231019,193600,1930321280,3420,3420,3420,3420,0
|
|
20231019,193500,1930321280,3420,3420,3420,3420,0
|
|
20231019,193400,1930321280,3420,3420,3420,3420,0
|
|
20231019,193300,1930321280,3420,3420,3420,3420,0
|
|
20231019,193200,1930321280,3420,3420,3420,3420,0
|
|
20231019,193100,1930321280,3420,3420,3420,3420,0
|
|
20231019,193000,1930321280,3420,3420,3420,3420,0
|
|
20231019,192900,1930321280,3420,3420,3420,3420,0
|
|
20231019,192800,1930321280,3420,3420,3420,3420,0
|
|
20231019,192700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,192600,1930321280,3420,3420,3420,3420,0
|
|
20231019,192500,1930321280,3420,3420,3420,3420,0
|
|
20231019,192400,1930321280,3420,3420,3420,3420,0
|
|
20231019,192300,1930321280,3420,3420,3420,3420,0
|
|
20231019,192200,1930321280,3420,3420,3420,3420,0
|
|
20231019,192100,1930321280,3420,3420,3420,3420,0
|
|
20231019,192000,1930321280,3420,3420,3420,3420,0
|
|
20231019,191900,1930321280,3420,3420,3420,3420,0
|
|
20231019,191800,1930321280,3420,3420,3420,3420,0
|
|
20231019,191700,1930321280,3420,3420,3420,3420,0
|
|
20231019,191600,1930321280,3420,3420,3420,3420,0
|
|
20231019,191500,1930321280,3420,3420,3420,3420,0
|
|
20231019,191400,1930321280,3420,3420,3420,3420,0
|
|
20231019,191300,1930321280,3420,3420,3420,3420,0
|
|
20231019,191200,1930321280,3420,3420,3420,3420,0
|
|
20231019,191100,1930321280,3420,3420,3420,3420,0
|
|
20231019,191000,1930321280,3420,3420,3420,3420,0
|
|
20231019,190900,1930321280,3420,3420,3420,3420,0
|
|
20231019,190800,1930321280,3420,3420,3420,3420,0
|
|
20231019,190700,1930321280,3420,3420,3420,3420,0
|
|
20231019,190600,1930321280,3420,3420,3420,3420,0
|
|
20231019,190500,1930321280,3420,3420,3420,3420,0
|
|
20231019,190400,1930321280,3420,3420,3420,3420,0
|
|
20231019,190300,1930321280,3420,3420,3420,3420,0
|
|
20231019,190200,1930321280,3420,3420,3420,3420,0
|
|
20231019,190100,1930321280,3420,3420,3420,3420,0
|
|
20231019,190000,1930321280,3420,3420,3420,3420,0
|
|
20231019,185900,1930321280,3420,3420,3420,3420,0
|
|
20231019,185800,1930321280,3420,3420,3420,3420,0
|
|
20231019,185700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,185600,1930321280,3420,3420,3420,3420,0
|
|
20231019,185500,1930321280,3420,3420,3420,3420,0
|
|
20231019,185400,1930321280,3420,3420,3420,3420,0
|
|
20231019,185300,1930321280,3420,3420,3420,3420,0
|
|
20231019,185200,1930321280,3420,3420,3420,3420,0
|
|
20231019,185100,1930321280,3420,3420,3420,3420,0
|
|
20231019,185000,1930321280,3420,3420,3420,3420,0
|
|
20231019,184900,1930321280,3420,3420,3420,3420,0
|
|
20231019,184800,1930321280,3420,3420,3420,3420,0
|
|
20231019,184700,1930321280,3420,3420,3420,3420,0
|
|
20231019,184600,1930321280,3420,3420,3420,3420,0
|
|
20231019,184500,1930321280,3420,3420,3420,3420,0
|
|
20231019,184400,1930321280,3420,3420,3420,3420,0
|
|
20231019,184300,1930321280,3420,3420,3420,3420,0
|
|
20231019,184200,1930321280,3420,3420,3420,3420,0
|
|
20231019,184100,1930321280,3420,3420,3420,3420,0
|
|
20231019,184000,1930321280,3420,3420,3420,3420,0
|
|
20231019,183900,1930321280,3420,3420,3420,3420,0
|
|
20231019,183800,1930321280,3420,3420,3420,3420,0
|
|
20231019,183700,1930321280,3420,3420,3420,3420,0
|
|
20231019,183600,1930321280,3420,3420,3420,3420,0
|
|
20231019,183500,1930321280,3420,3420,3420,3420,0
|
|
20231019,183400,1930321280,3420,3420,3420,3420,0
|
|
20231019,183300,1930321280,3420,3420,3420,3420,0
|
|
20231019,183200,1930321280,3420,3420,3420,3420,0
|
|
20231019,183100,1930321280,3420,3420,3420,3420,0
|
|
20231019,183000,1930321280,3420,3420,3420,3420,0
|
|
20231019,182900,1930321280,3420,3420,3420,3420,0
|
|
20231019,182800,1930321280,3420,3420,3420,3420,0
|
|
20231019,182700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,182600,1930321280,3420,3420,3420,3420,0
|
|
20231019,182500,1930321280,3420,3420,3420,3420,0
|
|
20231019,182400,1930321280,3420,3420,3420,3420,0
|
|
20231019,182300,1930321280,3420,3420,3420,3420,0
|
|
20231019,182200,1930321280,3420,3420,3420,3420,0
|
|
20231019,182100,1930321280,3420,3420,3420,3420,0
|
|
20231019,182000,1930321280,3420,3420,3420,3420,0
|
|
20231019,181900,1930321280,3420,3420,3420,3420,0
|
|
20231019,181800,1930321280,3420,3420,3420,3420,0
|
|
20231019,181700,1930321280,3420,3420,3420,3420,0
|
|
20231019,181600,1930321280,3420,3420,3420,3420,0
|
|
20231019,181500,1930321280,3420,3420,3420,3420,0
|
|
20231019,181400,1930321280,3420,3420,3420,3420,0
|
|
20231019,181300,1930321280,3420,3420,3420,3420,0
|
|
20231019,181200,1930321280,3420,3420,3420,3420,0
|
|
20231019,181100,1930321280,3420,3420,3420,3420,0
|
|
20231019,181000,1930321280,3420,3420,3420,3420,0
|
|
20231019,180900,1930321280,3420,3420,3420,3420,0
|
|
20231019,180800,1930321280,3420,3420,3420,3420,0
|
|
20231019,180700,1930321280,3420,3420,3420,3420,0
|
|
20231019,180600,1930321280,3420,3420,3420,3420,0
|
|
20231019,180500,1930321280,3420,3420,3420,3420,0
|
|
20231019,180400,1930321280,3420,3420,3420,3420,0
|
|
20231019,180300,1930321280,3420,3420,3420,3420,0
|
|
20231019,180200,1930321280,3420,3420,3420,3420,0
|
|
20231019,180100,1930321280,3420,3420,3420,3420,0
|
|
20231019,180000,1930321280,3420,3420,3420,3420,0
|
|
20231019,175900,1930321280,3420,3420,3420,3420,0
|
|
20231019,175800,1930321280,3420,3420,3420,3420,0
|
|
20231019,175700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,175600,1930321280,3420,3420,3420,3420,0
|
|
20231019,175500,1930321280,3420,3420,3420,3420,0
|
|
20231019,175400,1930321280,3420,3420,3420,3420,0
|
|
20231019,175300,1930321280,3420,3420,3420,3420,0
|
|
20231019,175200,1930321280,3420,3420,3420,3420,0
|
|
20231019,175100,1930321280,3420,3420,3420,3420,0
|
|
20231019,175000,1930321280,3420,3420,3420,3420,0
|
|
20231019,174900,1930321280,3420,3420,3420,3420,0
|
|
20231019,174800,1930321280,3420,3420,3420,3420,0
|
|
20231019,174700,1930321280,3420,3420,3420,3420,0
|
|
20231019,174600,1930321280,3420,3420,3420,3420,0
|
|
20231019,174500,1930321280,3420,3420,3420,3420,0
|
|
20231019,174400,1930321280,3420,3420,3420,3420,0
|
|
20231019,174300,1930321280,3420,3420,3420,3420,0
|
|
20231019,174200,1930321280,3420,3420,3420,3420,0
|
|
20231019,174100,1930321280,3420,3420,3420,3420,0
|
|
20231019,174000,1930321280,3420,3420,3420,3420,0
|
|
20231019,173900,1930321280,3420,3420,3420,3420,0
|
|
20231019,173800,1930321280,3420,3420,3420,3420,0
|
|
20231019,173700,1930321280,3420,3420,3420,3420,0
|
|
20231019,173600,1930321280,3420,3420,3420,3420,0
|
|
20231019,173500,1930321280,3420,3420,3420,3420,0
|
|
20231019,173400,1930321280,3420,3420,3420,3420,0
|
|
20231019,173300,1930321280,3420,3420,3420,3420,0
|
|
20231019,173200,1930321280,3420,3420,3420,3420,0
|
|
20231019,173100,1930321280,3420,3420,3420,3420,0
|
|
20231019,173000,1930321280,3420,3420,3420,3420,0
|
|
20231019,172900,1930321280,3420,3420,3420,3420,0
|
|
20231019,172800,1930321280,3420,3420,3420,3420,0
|
|
20231019,172700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,172600,1930321280,3420,3420,3420,3420,0
|
|
20231019,172500,1930321280,3420,3420,3420,3420,0
|
|
20231019,172400,1930321280,3420,3420,3420,3420,0
|
|
20231019,172300,1930321280,3420,3420,3420,3420,0
|
|
20231019,172200,1930321280,3420,3420,3420,3420,0
|
|
20231019,172100,1930321280,3420,3420,3420,3420,0
|
|
20231019,172000,1930321280,3420,3420,3420,3420,0
|
|
20231019,171900,1930321280,3420,3420,3420,3420,0
|
|
20231019,171800,1930321280,3420,3420,3420,3420,0
|
|
20231019,171700,1930321280,3420,3420,3420,3420,0
|
|
20231019,171600,1930321280,3420,3420,3420,3420,0
|
|
20231019,171500,1930321280,3420,3420,3420,3420,0
|
|
20231019,171400,1930321280,3420,3420,3420,3420,0
|
|
20231019,171300,1930321280,3420,3420,3420,3420,0
|
|
20231019,171200,1930321280,3420,3420,3420,3420,0
|
|
20231019,171100,1930321280,3420,3420,3420,3420,0
|
|
20231019,171000,1930321280,3420,3420,3420,3420,0
|
|
20231019,170900,1930321280,3420,3420,3420,3420,0
|
|
20231019,170800,1930321280,3420,3420,3420,3420,0
|
|
20231019,170700,1930321280,3420,3420,3420,3420,0
|
|
20231019,170600,1930321280,3420,3420,3420,3420,0
|
|
20231019,170500,1930321280,3420,3420,3420,3420,0
|
|
20231019,170400,1930321280,3420,3420,3420,3420,0
|
|
20231019,170300,1930321280,3420,3420,3420,3420,0
|
|
20231019,170200,1930321280,3420,3420,3420,3420,0
|
|
20231019,170100,1930321280,3420,3420,3420,3420,0
|
|
20231019,170000,1930321280,3420,3420,3420,3420,0
|
|
20231019,165900,1930321280,3420,3420,3420,3420,0
|
|
20231019,165800,1930321280,3420,3420,3420,3420,0
|
|
20231019,165700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,165600,1930321280,3420,3420,3420,3420,0
|
|
20231019,165500,1930321280,3420,3420,3420,3420,0
|
|
20231019,165400,1930321280,3420,3420,3420,3420,0
|
|
20231019,165300,1930321280,3420,3420,3420,3420,0
|
|
20231019,165200,1930321280,3420,3420,3420,3420,0
|
|
20231019,165100,1930321280,3420,3420,3420,3420,0
|
|
20231019,165000,1930321280,3420,3420,3420,3420,0
|
|
20231019,164900,1930321280,3420,3420,3420,3420,0
|
|
20231019,164800,1930321280,3420,3420,3420,3420,0
|
|
20231019,164700,1930321280,3420,3420,3420,3420,0
|
|
20231019,164600,1930321280,3420,3420,3420,3420,0
|
|
20231019,164500,1930321280,3420,3420,3420,3420,0
|
|
20231019,164400,1930321280,3420,3420,3420,3420,0
|
|
20231019,164300,1930321280,3420,3420,3420,3420,0
|
|
20231019,164200,1930321280,3420,3420,3420,3420,0
|
|
20231019,164100,1930321280,3420,3420,3420,3420,0
|
|
20231019,164000,1930321280,3420,3420,3420,3420,0
|
|
20231019,163900,1930321280,3420,3420,3420,3420,0
|
|
20231019,163800,1930321280,3420,3420,3420,3420,0
|
|
20231019,163700,1930321280,3420,3420,3420,3420,0
|
|
20231019,163600,1930321280,3420,3420,3420,3420,0
|
|
20231019,163500,1930321280,3420,3420,3420,3420,0
|
|
20231019,163400,1930321280,3420,3420,3420,3420,0
|
|
20231019,163300,1930321280,3420,3420,3420,3420,0
|
|
20231019,163200,1930321280,3420,3420,3420,3420,0
|
|
20231019,163100,1930321280,3420,3420,3420,3420,0
|
|
20231019,163000,1930321280,3420,3420,3420,3420,0
|
|
20231019,162900,1930321280,3420,3420,3420,3420,0
|
|
20231019,162800,1930321280,3420,3420,3420,3420,0
|
|
20231019,162700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,162600,1930321280,3420,3420,3420,3420,0
|
|
20231019,162500,1930321280,3420,3420,3420,3420,0
|
|
20231019,162400,1930321280,3420,3420,3420,3420,0
|
|
20231019,162300,1930321280,3420,3420,3420,3420,0
|
|
20231019,162200,1930321280,3420,3420,3420,3420,0
|
|
20231019,162100,1930321280,3420,3420,3420,3420,0
|
|
20231019,162000,1930321280,3420,3420,3420,3420,0
|
|
20231019,161900,1930321280,3420,3420,3420,3420,0
|
|
20231019,161800,1930321280,3420,3420,3420,3420,0
|
|
20231019,161700,1930321280,3420,3420,3420,3420,0
|
|
20231019,161600,1930321280,3420,3420,3420,3420,0
|
|
20231019,161500,1930321280,3420,3420,3420,3420,0
|
|
20231019,161400,1930321280,3420,3420,3420,3420,0
|
|
20231019,161300,1930321280,3420,3420,3420,3420,0
|
|
20231019,161200,1930321280,3420,3420,3420,3420,0
|
|
20231019,161100,1930321280,3420,3420,3420,3420,0
|
|
20231019,161000,1930321280,3420,3420,3420,3420,0
|
|
20231019,160900,1930321280,3420,3420,3420,3420,0
|
|
20231019,160800,1930321280,3420,3420,3420,3420,0
|
|
20231019,160700,1930321280,3420,3420,3420,3420,0
|
|
20231019,160600,1930321280,3420,3420,3420,3420,0
|
|
20231019,160500,1930321280,3420,3420,3420,3420,0
|
|
20231019,160400,1930321280,3420,3420,3420,3420,0
|
|
20231019,160300,1930321280,3420,3420,3420,3420,0
|
|
20231019,160200,1930321280,3420,3420,3420,3420,0
|
|
20231019,160100,1930321280,3420,3420,3420,3420,0
|
|
20231019,160000,1930321280,3420,3420,3420,3420,0
|
|
20231019,155900,1930321280,3420,3420,3420,3420,0
|
|
20231019,155800,1930321280,3420,3420,3420,3420,0
|
|
20231019,155700,1930321280,3420,3420,3420,3420,10491
|
|
20231019,155600,1930321280,3420,3420,3420,3420,0
|
|
20231019,155500,1930321280,3420,3420,3420,3420,0
|
|
20231019,155400,1930321280,3420,3420,3420,3420,0
|
|
20231019,155300,1930321280,3420,3420,3420,3420,0
|
|
20231019,155200,1930321280,3420,3420,3420,3420,0
|
|
20231019,155100,1930321280,3420,3420,3420,3420,0
|
|
20231019,155000,1930321280,3420,3420,3420,3420,0
|
|
20231019,154900,1930321280,3420,3420,3420,3420,0
|
|
20231019,154800,1930321280,3420,3420,3420,3420,0
|
|
20231019,154700,1930321280,3420,3420,3420,3420,0
|
|
20231019,154600,1930321280,3420,3420,3420,3420,0
|
|
20231019,154500,1930321280,3420,3420,3420,3420,0
|
|
20231019,154400,1930321280,3420,3420,3420,3420,0
|
|
20231019,154300,1930321280,3420,3420,3420,3420,0
|
|
20231019,154200,1930321280,3420,3420,3420,3420,0
|
|
20231019,154100,1930321280,3420,3420,3420,3420,0
|
|
20231019,154000,1930321280,3420,3420,3420,3420,0
|
|
20231019,153900,1930321280,3420,3420,3420,3420,0
|
|
20231019,153800,1930321280,3420,3420,3420,3420,0
|
|
20231019,153700,1930321280,3420,3420,3420,3420,0
|
|
20231019,153600,1930321280,3420,3420,3420,3420,0
|
|
20231019,153500,1930321280,3420,3420,3420,3420,0
|
|
20231019,153400,1930321280,3420,3420,3420,3420,0
|
|
20231019,153300,1930321280,3420,3420,3420,3420,0
|
|
20231019,153200,1930321280,3420,3420,3420,3420,0
|
|
20231019,153100,1930321280,3420,3420,3420,3420,0
|
|
20231019,153000,1930321280,3420,3420,3420,3420,10491
|
|
20231019,152900,1894442060,3420,3420,3420,3420,0
|
|
20231019,152800,1894442060,3420,3420,3420,3420,0
|
|
20231019,152700,1894442060,3420,3420,3420,3420,0
|
|
20231019,152600,1894442060,3420,3420,3420,3420,0
|
|
20231019,152500,1894442060,3420,3420,3420,3420,0
|
|
20231019,152400,1894442060,3420,3420,3420,3420,0
|
|
20231019,152300,1894442060,3420,3420,3420,3420,0
|
|
20231019,152200,1894442060,3420,3420,3420,3420,0
|
|
20231019,152100,1894442060,3420,3420,3420,3420,0
|
|
20231019,152000,1894442060,3420,3420,3420,3420,0
|
|
20231019,151900,1894442060,3420,3425,3425,3410,816
|
|
20231019,151800,1891647565,3425,3410,3425,3410,2691
|
|
20231019,151700,1882454055,3410,3410,3410,3410,91
|
|
20231019,151600,1882143745,3410,3420,3420,3410,271
|
|
20231019,151500,1881219045,3420,3415,3420,3415,876
|
|
20231019,151400,1878224600,3420,3420,3420,3420,27
|
|
20231019,151300,1878132260,3420,3405,3420,3405,1501
|
|
20231019,151200,1873021340,3405,3405,3420,3400,3055
|
|
20231019,151100,1862629345,3405,3405,3405,3405,40
|
|
20231019,151000,1862493145,3410,3410,3410,3410,12
|
|
20231019,150900,1862452225,3410,3405,3410,3405,2273
|
|
20231019,150800,1854711180,3405,3405,3405,3400,2842
|
|
20231019,150700,1845036310,3400,3400,3400,3400,1746
|
|
20231019,150600,1839099910,3400,3405,3410,3400,1101
|
|
20231019,150500,1835350000,3410,3405,3410,3405,828
|
|
20231019,150400,1832528100,3410,3410,3410,3410,1028
|
|
20231019,150300,1829022620,3410,3415,3420,3410,8599
|
|
20231019,150200,1799664500,3420,3420,3420,3420,198
|
|
20231019,150100,1798987340,3415,3420,3420,3415,1900
|
|
20231019,150000,1792497340,3420,3425,3425,3420,435
|
|
20231019,145900,1791007585,3425,3420,3425,3420,132
|
|
20231019,145800,1790555985,3425,3420,3425,3420,1001
|
|
20231019,145700,1787127565,3425,3420,3425,3420,4774
|
|
20231019,145600,1770795875,3415,3415,3415,3415,2
|
|
20231019,145500,1770789045,3420,3420,3420,3420,3000
|
|
20231019,145400,1760529045,3420,3420,3420,3420,105
|
|
20231019,145300,1760169945,3425,3425,3425,3425,60
|
|
20231019,145200,1759964445,3420,3410,3420,3410,937
|
|
20231019,145100,1756767165,3415,3415,3415,3415,995
|
|
20231019,145000,1753369240,3410,3410,3410,3410,87
|
|
20231019,144900,1753072570,3420,3420,3420,3410,1282
|
|
20231019,144800,1748693230,3410,3410,3410,3410,843
|
|
20231019,144700,1745818600,3400,3400,3400,3400,0
|
|
20231019,144600,1745818600,3400,3400,3400,3400,500
|
|
20231019,144500,1744118600,3420,3415,3420,3400,7772
|
|
20231019,144400,1717590325,3415,3405,3415,3405,6600
|
|
20231019,144300,1695055630,3400,3400,3400,3400,2
|
|
20231019,144200,1695048830,3410,3405,3410,3405,1000
|
|
20231019,144100,1691641530,3405,3400,3405,3400,250
|
|
20231019,144000,1690790780,3400,3400,3400,3400,420
|
|
20231019,143900,1689362780,3400,3400,3400,3400,2348
|
|
20231019,143800,1681379580,3400,3400,3400,3400,2
|
|
20231019,143700,1681372780,3395,3395,3395,3395,215
|
|
20231019,143600,1680642855,3395,3400,3400,3395,982
|
|
20231019,143500,1677306955,3405,3405,3405,3405,20
|
|
20231019,143400,1677238855,3405,3405,3405,3405,0
|
|
20231019,143300,1677238855,3405,3400,3405,3400,306
|
|
20231019,143200,1676196930,3405,3400,3405,3400,24
|
|
20231019,143100,1676115230,3395,3395,3395,3395,0
|
|
20231019,143000,1676115230,3395,3400,3400,3395,598
|
|
20231019,142900,1674084820,3395,3395,3395,3395,1
|
|
20231019,142800,1674081425,3395,3400,3400,3395,53
|
|
20231019,142700,1673901320,3400,3400,3400,3400,401
|
|
20231019,142600,1672537920,3405,3405,3405,3405,20
|
|
20231019,142500,1672469820,3400,3405,3405,3400,669
|
|
20231019,142400,1670193120,3405,3405,3405,3405,0
|
|
20231019,142300,1670193120,3405,3405,3405,3405,10
|
|
20231019,142200,1670159070,3400,3400,3400,3400,1
|
|
20231019,142100,1670155670,3400,3410,3410,3400,65
|
|
20231019,142000,1669934590,3400,3400,3400,3400,550
|
|
20231019,141900,1668064590,3400,3400,3400,3400,1259
|
|
20231019,141800,1663783990,3400,3405,3405,3400,1332
|
|
20231019,141700,1659254810,3410,3410,3410,3410,884
|
|
20231019,141600,1656240370,3410,3405,3410,3405,331
|
|
20231019,141500,1655112125,3400,3405,3405,3400,263
|
|
20231019,141400,1654217660,3405,3405,3405,3405,255
|
|
20231019,141300,1653349385,3400,3400,3400,3400,300
|
|
20231019,141200,1652329385,3400,3410,3410,3400,901
|
|
20231019,141100,1649262420,3405,3405,3405,3405,100
|
|
20231019,141000,1648921920,3405,3405,3405,3405,0
|
|
20231019,140900,1648921920,3405,3405,3405,3405,749
|
|
20231019,140800,1646371575,3405,3405,3405,3405,377
|
|
20231019,140700,1645087890,3405,3405,3405,3405,5
|
|
20231019,140600,1645070865,3400,3400,3400,3400,1077
|
|
20231019,140500,1641409065,3405,3405,3405,3400,196
|
|
20231019,140400,1640742185,3410,3400,3410,3400,370
|
|
20231019,140300,1639482285,3400,3400,3400,3400,0
|
|
20231019,140200,1639482285,3400,3400,3400,3400,0
|
|
20231019,140100,1639482285,3400,3400,3400,3400,157
|
|
20231019,140000,1638948485,3400,3400,3400,3400,770
|
|
20231019,135900,1636330485,3410,3410,3410,3410,0
|
|
20231019,135800,1636330485,3410,3410,3410,3410,8
|
|
20231019,135700,1636303205,3410,3410,3410,3410,261
|
|
20231019,135600,1635413195,3400,3400,3400,3400,905
|
|
20231019,135500,1632336195,3410,3410,3410,3400,49
|
|
20231019,135400,1632169305,3410,3410,3410,3410,120
|
|
20231019,135300,1631760105,3410,3400,3410,3400,155
|
|
20231019,135200,1631231575,3400,3400,3400,3400,300
|
|
20231019,135100,1630211575,3410,3405,3410,3405,1660
|
|
20231019,135000,1624551475,3405,3405,3405,3405,714
|
|
20231019,134900,1622120305,3400,3400,3400,3400,356
|
|
20231019,134800,1620909905,3400,3400,3400,3400,15
|
|
20231019,134700,1620858905,3400,3395,3400,3395,429
|
|
20231019,134600,1619402400,3395,3400,3400,3395,3258
|
|
20231019,134500,1608328935,3400,3400,3400,3400,868
|
|
20231019,134400,1605377735,3400,3400,3400,3400,3000
|
|
20231019,134300,1595177735,3405,3405,3405,3405,21
|
|
20231019,134200,1595106230,3405,3405,3405,3405,100
|
|
20231019,134100,1594765730,3400,3400,3400,3400,0
|
|
20231019,134000,1594765730,3400,3400,3400,3400,300
|
|
20231019,133900,1593745730,3400,3405,3405,3400,212
|
|
20231019,133800,1593024865,3405,3400,3405,3400,77
|
|
20231019,133700,1592762995,3400,3405,3405,3400,701
|
|
20231019,133600,1590379590,3405,3405,3405,3405,50
|
|
20231019,133500,1590209340,3410,3395,3410,3395,539
|
|
20231019,133400,1588379110,3400,3400,3400,3400,1257
|
|
20231019,133300,1584105310,3400,3400,3400,3400,369
|
|
20231019,133200,1582850710,3410,3410,3410,3400,5109
|
|
20231019,133100,1565479020,3410,3405,3410,3400,5001
|
|
20231019,133000,1548475110,3405,3405,3405,3405,20
|
|
20231019,132900,1548407010,3410,3405,3410,3405,865
|
|
20231019,132800,1545457535,3405,3405,3405,3405,10
|
|
20231019,132700,1545423485,3400,3405,3405,3400,5520
|
|
20231019,132600,1526655320,3405,3405,3405,3405,185
|
|
20231019,132500,1526025395,3405,3405,3405,3405,200
|
|
20231019,132400,1525344395,3410,3400,3410,3400,1560
|
|
20231019,132300,1520039410,3400,3405,3405,3400,3406
|
|
20231019,132200,1508458860,3405,3405,3405,3405,10
|
|
20231019,132100,1508424810,3405,3405,3405,3405,132
|
|
20231019,132000,1507975350,3405,3405,3405,3405,5760
|
|
20231019,131900,1488362550,3405,3405,3405,3405,105
|
|
20231019,131800,1488005025,3405,3410,3410,3405,268
|
|
20231019,131700,1487092480,3410,3410,3410,3410,145
|
|
20231019,131600,1486598030,3410,3410,3410,3410,201
|
|
20231019,131500,1485912620,3415,3415,3415,3415,0
|
|
20231019,131400,1485912620,3415,3410,3415,3410,302
|
|
20231019,131300,1484882300,3410,3405,3410,3405,371
|
|
20231019,131200,1483617690,3410,3410,3410,3410,1854
|
|
20231019,131100,1477295550,3415,3415,3415,3415,561
|
|
20231019,131000,1475379735,3415,3420,3420,3415,546
|
|
20231019,130900,1473515060,3415,3425,3425,3415,121
|
|
20231019,130800,1473100945,3425,3425,3425,3425,461
|
|
20231019,130700,1471522020,3425,3425,3425,3425,2
|
|
20231019,130600,1471515170,3425,3425,3425,3425,117
|
|
20231019,130500,1471114445,3425,3425,3425,3425,1098
|
|
20231019,130400,1467353795,3430,3420,3430,3420,1331
|
|
20231019,130300,1462795010,3420,3420,3420,3420,117
|
|
20231019,130200,1462394870,3415,3420,3420,3415,1000
|
|
20231019,130100,1458979865,3420,3420,3420,3420,1072
|
|
20231019,130000,1455313625,3415,3415,3415,3415,5
|
|
20231019,125900,1455296550,3415,3420,3420,3415,102
|
|
20231019,125800,1454948210,3420,3420,3420,3420,584
|
|
20231019,125700,1452950930,3420,3420,3420,3420,600
|
|
20231019,125600,1450898930,3420,3420,3420,3420,155
|
|
20231019,125500,1450368830,3420,3420,3420,3415,480
|
|
20231019,125400,1448729205,3420,3420,3420,3420,1114
|
|
20231019,125300,1444919325,3420,3420,3420,3420,1010
|
|
20231019,125200,1441465125,3420,3420,3420,3420,200
|
|
20231019,125100,1440781125,3420,3420,3420,3420,0
|
|
20231019,125000,1440781125,3420,3420,3420,3420,70
|
|
20231019,124900,1440541725,3420,3420,3420,3420,32
|
|
20231019,124800,1440432285,3420,3415,3420,3415,2619
|
|
20231019,124700,1431487805,3415,3415,3415,3415,70
|
|
20231019,124600,1431248755,3410,3415,3415,3410,801
|
|
20231019,124500,1428517340,3415,3415,3415,3415,301
|
|
20231019,124400,1427489425,3415,3415,3415,3415,29
|
|
20231019,124300,1427390390,3415,3415,3415,3415,505
|
|
20231019,124200,1425665815,3415,3405,3415,3405,501
|
|
20231019,124100,1423959900,3405,3405,3405,3405,600
|
|
20231019,124000,1421916900,3400,3405,3405,3400,136
|
|
20231019,123900,1421454170,3400,3405,3405,3400,205
|
|
20231019,123800,1420757165,3400,3400,3400,3400,0
|
|
20231019,123700,1420757165,3400,3405,3405,3400,635
|
|
20231019,123600,1418597665,3405,3405,3405,3405,0
|
|
20231019,123500,1418597665,3405,3405,3405,3405,270
|
|
20231019,123400,1417678315,3405,3410,3410,3405,62
|
|
20231019,123300,1417467135,3410,3410,3410,3410,50
|
|
20231019,123200,1417296635,3405,3405,3405,3405,604
|
|
20231019,123100,1415240015,3405,3405,3405,3400,2095
|
|
20231019,123000,1408111540,3410,3410,3410,3405,125
|
|
20231019,122900,1407685315,3410,3410,3410,3410,0
|
|
20231019,122800,1407685315,3410,3410,3410,3410,1085
|
|
20231019,122700,1403985465,3405,3405,3405,3405,500
|
|
20231019,122600,1402282965,3405,3405,3405,3405,240
|
|
20231019,122500,1401465765,3405,3405,3405,3405,1259
|
|
20231019,122400,1397178870,3405,3405,3405,3405,939
|
|
20231019,122300,1393981575,3410,3410,3410,3410,679
|
|
20231019,122200,1391666185,3410,3410,3410,3410,19
|
|
20231019,122100,1391601395,3410,3415,3415,3410,2254
|
|
20231019,122000,1383905965,3420,3420,3420,3420,500
|
|
20231019,121900,1382195965,3415,3420,3420,3415,225
|
|
20231019,121800,1381427080,3415,3415,3415,3415,669
|
|
20231019,121700,1379142445,3420,3415,3420,3415,100
|
|
20231019,121600,1378800895,3415,3415,3415,3415,261
|
|
20231019,121500,1377909580,3410,3410,3410,3410,100
|
|
20231019,121400,1377568580,3415,3415,3415,3415,41
|
|
20231019,121300,1377428565,3420,3420,3420,3420,5
|
|
20231019,121200,1377411465,3420,3415,3420,3415,1385
|
|
20231019,121100,1372679770,3415,3410,3415,3410,1433
|
|
20231019,121000,1367786490,3405,3405,3410,3405,415
|
|
20231019,120900,1366372415,3410,3410,3410,3410,251
|
|
20231019,120800,1365516505,3410,3410,3410,3410,0
|
|
20231019,120700,1365516505,3410,3410,3410,3410,1112
|
|
20231019,120600,1361724585,3410,3410,3410,3410,3
|
|
20231019,120500,1361714355,3410,3405,3410,3405,255
|
|
20231019,120400,1360845240,3405,3400,3405,3400,46
|
|
20231019,120300,1360688635,3400,3400,3405,3400,938
|
|
20231019,120200,1357494890,3405,3410,3410,3405,2282
|
|
20231019,120100,1349724085,3415,3415,3415,3410,68
|
|
20231019,120000,1349492005,3405,3410,3410,3405,401
|
|
20231019,115900,1348126325,3410,3415,3415,3410,2375
|
|
20231019,115800,1340025700,3415,3415,3415,3415,125
|
|
20231019,115700,1339598825,3415,3415,3415,3415,104
|
|
20231019,115600,1339243665,3415,3415,3415,3415,41
|
|
20231019,115500,1339103650,3405,3410,3410,3405,2100
|
|
20231019,115400,1331944865,3415,3420,3420,3415,2225
|
|
20231019,115300,1324346240,3415,3410,3420,3410,349
|
|
20231019,115200,1323153960,3410,3410,3410,3410,100
|
|
20231019,115100,1322812960,3410,3420,3420,3410,211
|
|
20231019,115000,1322093340,3410,3410,3410,3410,0
|
|
20231019,114900,1322093340,3410,3410,3410,3410,0
|
|
20231019,114800,1322093340,3410,3410,3410,3410,330
|
|
20231019,114700,1320968040,3410,3425,3425,3410,175
|
|
20231019,114600,1320371140,3405,3415,3415,3405,6360
|
|
20231019,114500,1298696980,3415,3420,3420,3415,868
|
|
20231019,114400,1295732245,3415,3415,3420,3415,1432
|
|
20231019,114300,1290841465,3415,3415,3415,3415,100
|
|
20231019,114200,1290499965,3415,3415,3415,3415,185
|
|
20231019,114100,1289868190,3415,3415,3415,3410,933
|
|
20231019,114000,1286682000,3420,3420,3420,3420,11
|
|
20231019,113900,1286644380,3415,3405,3415,3405,2319
|
|
20231019,113800,1278745895,3400,3400,3400,3400,100
|
|
20231019,113700,1278405895,3410,3400,3410,3400,4615
|
|
20231019,113600,1262708785,3400,3395,3400,3395,1845
|
|
20231019,113500,1256441565,3395,3400,3400,3395,4536
|
|
20231019,113400,1241019415,3400,3400,3400,3400,460
|
|
20231019,113300,1239455415,3400,3405,3405,3400,12150
|
|
20231019,113200,1198144400,3400,3405,3410,3400,3643
|
|
20231019,113100,1185747260,3405,3405,3405,3405,5015
|
|
20231019,113000,1168671185,3405,3405,3405,3405,0
|
|
20231019,112900,1168671185,3405,3405,3410,3405,1389
|
|
20231019,112800,1163941495,3405,3415,3415,3405,11382
|
|
20231019,112700,1125138885,3415,3415,3415,3415,1898
|
|
20231019,112600,1118657215,3415,3420,3420,3415,6876
|
|
20231019,112500,1095153570,3420,3420,3420,3420,1
|
|
20231019,112400,1095150150,3420,3420,3420,3420,351
|
|
20231019,112300,1093949730,3425,3425,3425,3425,0
|
|
20231019,112200,1093949730,3425,3425,3425,3425,150
|
|
20231019,112100,1093435980,3420,3420,3420,3420,1772
|
|
20231019,112000,1087375740,3420,3420,3420,3420,1
|
|
20231019,111900,1087372320,3425,3425,3425,3425,152
|
|
20231019,111800,1086851720,3425,3425,3430,3425,1094
|
|
20231019,111700,1083104670,3425,3420,3425,3420,324
|
|
20231019,111600,1081995970,3420,3415,3420,3415,9919
|
|
20231019,111500,1048074225,3415,3415,3415,3415,2371
|
|
20231019,111400,1039977260,3415,3415,3420,3415,922
|
|
20231019,111300,1036828060,3420,3420,3420,3420,114
|
|
20231019,111200,1036438180,3420,3420,3420,3415,2950
|
|
20231019,111100,1026352685,3420,3420,3420,3420,600
|
|
20231019,111000,1024300685,3415,3425,3425,3415,959
|
|
20231019,110900,1021021950,3415,3425,3425,3415,315
|
|
20231019,110800,1019946215,3415,3425,3425,3415,1077
|
|
20231019,110700,1016266950,3425,3425,3425,3425,6
|
|
20231019,110600,1016246400,3425,3415,3425,3415,4004
|
|
20231019,110500,1002572700,3415,3420,3420,3415,500
|
|
20231019,110400,1000865125,3415,3415,3415,3415,5
|
|
20231019,110300,1000848050,3415,3415,3415,3415,1600
|
|
20231019,110200,995384050,3415,3415,3415,3415,110
|
|
20231019,110100,995008400,3415,3415,3415,3415,1400
|
|
20231019,110000,990227400,3415,3420,3420,3415,1343
|
|
20231019,105900,985637740,3420,3420,3425,3420,2001
|
|
20231019,105800,978794120,3420,3425,3425,3420,200
|
|
20231019,105700,978109315,3415,3415,3415,3415,806
|
|
20231019,105600,975356825,3415,3420,3420,3415,1590
|
|
20231019,105500,969922035,3420,3430,3430,3420,7855
|
|
20231019,105400,943046730,3425,3425,3425,3425,0
|
|
20231019,105300,943046730,3425,3425,3425,3425,30
|
|
20231019,105200,942943980,3425,3430,3430,3425,1008
|
|
20231019,105100,939486680,3430,3430,3430,3430,134
|
|
20231019,105000,939027060,3430,3430,3430,3430,1116
|
|
20231019,104900,935199180,3425,3425,3425,3425,3375
|
|
20231019,104800,923639805,3425,3430,3430,3425,701
|
|
20231019,104700,921238505,3430,3430,3430,3430,786
|
|
20231019,104600,918542525,3430,3435,3435,3430,673
|
|
20231019,104500,916233610,3435,3435,3435,3435,232
|
|
20231019,104400,915436690,3435,3435,3435,3435,1
|
|
20231019,104300,915433255,3425,3425,3425,3425,2914
|
|
20231019,104200,905452805,3425,3425,3425,3425,4773
|
|
20231019,104100,889105280,3425,3435,3435,3425,9586
|
|
20231019,104000,856213995,3440,3440,3440,3440,582
|
|
20231019,103900,854211915,3440,3450,3450,3440,1736
|
|
20231019,103800,848236220,3450,3450,3455,3450,1851
|
|
20231019,103700,841850265,3455,3455,3455,3455,522
|
|
20231019,103600,840046755,3455,3455,3455,3455,28
|
|
20231019,103500,839950015,3450,3450,3450,3450,326
|
|
20231019,103400,838825315,3450,3450,3450,3450,88
|
|
20231019,103300,838521715,3450,3450,3450,3450,0
|
|
20231019,103200,838521715,3450,3450,3450,3450,424
|
|
20231019,103100,837058915,3450,3450,3450,3450,2676
|
|
20231019,103000,827826715,3450,3450,3450,3450,615
|
|
20231019,102900,825704965,3455,3455,3455,3455,96
|
|
20231019,102800,825373285,3455,3460,3460,3455,233
|
|
20231019,102700,824568255,3460,3455,3460,3455,60
|
|
20231019,102600,824360950,3455,3455,3455,3455,5
|
|
20231019,102500,824343675,3455,3455,3455,3455,3498
|
|
20231019,102400,812258085,3455,3455,3455,3450,254
|
|
20231019,102300,811380720,3455,3450,3455,3450,622
|
|
20231019,102200,809234765,3450,3445,3450,3445,68
|
|
20231019,102100,809000190,3450,3435,3450,3435,246
|
|
20231019,102000,808154490,3430,3435,3435,3430,1810
|
|
20231019,101900,801938725,3435,3440,3450,3435,1594
|
|
20231019,101800,796460355,3450,3450,3450,3450,366
|
|
20231019,101700,795197655,3450,3435,3450,3435,404
|
|
20231019,101600,793809735,3435,3440,3440,3435,259
|
|
20231019,101500,792919095,3435,3450,3450,3435,55
|
|
20231019,101400,792729495,3440,3440,3440,3435,3438
|
|
20231019,101300,780918520,3450,3450,3450,3450,1
|
|
20231019,101200,780915070,3445,3455,3455,3445,90
|
|
20231019,101100,780604420,3455,3455,3455,3455,776
|
|
20231019,101000,777923340,3435,3435,3455,3435,863
|
|
20231019,100900,774958450,3435,3440,3440,3435,2383
|
|
20231019,100800,766760950,3440,3440,3445,3435,4565
|
|
20231019,100700,751067800,3440,3450,3450,3440,10404
|
|
20231019,100600,715217325,3455,3450,3455,3450,1074
|
|
20231019,100500,711506955,3470,3470,3470,3470,1
|
|
20231019,100400,711503485,3470,3455,3470,3450,163
|
|
20231019,100300,710940295,3455,3470,3470,3455,5808
|
|
20231019,100200,690852955,3470,3465,3485,3465,7119
|
|
20231019,100100,666183555,3470,3470,3470,3470,746
|
|
20231019,100000,663594935,3480,3475,3480,3475,573
|
|
20231019,095900,661603755,3475,3480,3480,3475,349
|
|
20231019,095800,660389400,3475,3475,3475,3475,620
|
|
20231019,095700,658234900,3470,3465,3470,3465,1278
|
|
20231019,095600,653806385,3465,3465,3465,3465,999
|
|
20231019,095500,650344850,3465,3465,3465,3465,551
|
|
20231019,095400,648435635,3465,3465,3465,3465,290
|
|
20231019,095300,647430785,3465,3465,3465,3465,843
|
|
20231019,095200,644509790,3470,3470,3475,3465,1457
|
|
20231019,095100,639458500,3475,3475,3475,3465,1419
|
|
20231019,095000,634538470,3475,3465,3475,3465,348
|
|
20231019,094900,633331310,3475,3470,3475,3465,1832
|
|
20231019,094800,626979115,3475,3465,3475,3465,1085
|
|
20231019,094700,623215675,3470,3465,3470,3460,2000
|
|
20231019,094600,616285650,3465,3465,3465,3460,110
|
|
20231019,094500,615904550,3460,3460,3460,3455,773
|
|
20231019,094400,613229975,3460,3465,3465,3460,435
|
|
20231019,094300,611723175,3465,3465,3465,3460,191
|
|
20231019,094200,611061405,3465,3455,3465,3450,3394
|
|
20231019,094100,599336765,3455,3455,3455,3455,1024
|
|
20231019,094000,595798845,3450,3460,3465,3450,1126
|
|
20231019,093900,591904880,3460,3460,3460,3460,64
|
|
20231019,093800,591683440,3465,3460,3465,3460,320
|
|
20231019,093700,590574720,3460,3460,3460,3460,50
|
|
20231019,093600,590401720,3455,3455,3470,3455,506
|
|
20231019,093500,588652875,3450,3445,3455,3445,23
|
|
20231019,093400,588573560,3455,3455,3455,3445,539
|
|
20231019,093300,586716435,3455,3455,3455,3455,109
|
|
20231019,093200,586339840,3455,3445,3455,3445,407
|
|
20231019,093100,584937685,3445,3455,3455,3445,165
|
|
20231019,093000,584368340,3470,3460,3480,3440,4831
|
|
20231019,092900,567699985,3460,3460,3460,3460,51
|
|
20231019,092800,567523525,3450,3460,3460,3450,1049
|
|
20231019,092700,563904375,3450,3460,3460,3450,151
|
|
20231019,092600,563383415,3455,3455,3455,3450,4444
|
|
20231019,092500,548039350,3450,3430,3450,3430,3170
|
|
20231019,092400,537118540,3435,3440,3455,3435,5207
|
|
20231019,092300,519213870,3440,3465,3470,3440,7236
|
|
20231019,092200,494270125,3470,3485,3485,3470,15560
|
|
20231019,092100,440135065,3480,3480,3490,3480,1285
|
|
20231019,092000,435663165,3470,3465,3470,3460,2976
|
|
20231019,091900,425338810,3460,3455,3460,3450,4168
|
|
20231019,091800,410946720,3450,3450,3450,3450,1544
|
|
20231019,091700,405619920,3450,3450,3455,3445,1198
|
|
20231019,091600,401486990,3445,3455,3455,3445,1666
|
|
20231019,091500,395741470,3455,3450,3455,3450,958
|
|
20231019,091400,392433370,3450,3440,3450,3440,1079
|
|
20231019,091300,388716500,3440,3450,3450,3440,6063
|
|
20231019,091200,367859080,3445,3440,3450,3430,4660
|
|
20231019,091100,351796730,3435,3430,3440,3425,14618
|
|
20231019,091000,301658065,3425,3430,3440,3425,6654
|
|
20231019,090900,278846845,3430,3435,3435,3430,7343
|
|
20231019,090800,253648590,3435,3450,3450,3430,16009
|
|
20231019,090700,198637015,3450,3450,3455,3450,1661
|
|
20231019,090600,192906085,3450,3460,3460,3450,2231
|
|
20231019,090500,185203360,3460,3455,3460,3450,2177
|
|
20231019,090400,177680535,3455,3475,3475,3455,4534
|
|
20231019,090300,161999300,3475,3440,3475,3440,15445
|
|
20231019,090200,108650280,3445,3435,3450,3435,2971
|
|
20231019,090100,98410230,3450,3455,3460,3435,12717
|
|
20231019,090000,54500245,3455,3460,3500,3450,13722
|