692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,202900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,202800,2463894055,3300,3300,3300,3300,0
|
|
20231020,202700,2463894055,3300,3300,3300,3300,0
|
|
20231020,202600,2463894055,3300,3300,3300,3300,0
|
|
20231020,202500,2463894055,3300,3300,3300,3300,0
|
|
20231020,202400,2463894055,3300,3300,3300,3300,0
|
|
20231020,202300,2463894055,3300,3300,3300,3300,0
|
|
20231020,202200,2463894055,3300,3300,3300,3300,0
|
|
20231020,202100,2463894055,3300,3300,3300,3300,0
|
|
20231020,202000,2463894055,3300,3300,3300,3300,0
|
|
20231020,201900,2463894055,3300,3300,3300,3300,0
|
|
20231020,201800,2463894055,3300,3300,3300,3300,0
|
|
20231020,201700,2463894055,3300,3300,3300,3300,0
|
|
20231020,201600,2463894055,3300,3300,3300,3300,0
|
|
20231020,201500,2463894055,3300,3300,3300,3300,0
|
|
20231020,201400,2463894055,3300,3300,3300,3300,0
|
|
20231020,201300,2463894055,3300,3300,3300,3300,0
|
|
20231020,201200,2463894055,3300,3300,3300,3300,0
|
|
20231020,201100,2463894055,3300,3300,3300,3300,0
|
|
20231020,201000,2463894055,3300,3300,3300,3300,0
|
|
20231020,200900,2463894055,3300,3300,3300,3300,0
|
|
20231020,200800,2463894055,3300,3300,3300,3300,0
|
|
20231020,200700,2463894055,3300,3300,3300,3300,0
|
|
20231020,200600,2463894055,3300,3300,3300,3300,0
|
|
20231020,200500,2463894055,3300,3300,3300,3300,0
|
|
20231020,200400,2463894055,3300,3300,3300,3300,0
|
|
20231020,200300,2463894055,3300,3300,3300,3300,0
|
|
20231020,200200,2463894055,3300,3300,3300,3300,0
|
|
20231020,200100,2463894055,3300,3300,3300,3300,0
|
|
20231020,200000,2463894055,3300,3300,3300,3300,0
|
|
20231020,195900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,195800,2463894055,3300,3300,3300,3300,0
|
|
20231020,195700,2463894055,3300,3300,3300,3300,0
|
|
20231020,195600,2463894055,3300,3300,3300,3300,0
|
|
20231020,195500,2463894055,3300,3300,3300,3300,0
|
|
20231020,195400,2463894055,3300,3300,3300,3300,0
|
|
20231020,195300,2463894055,3300,3300,3300,3300,0
|
|
20231020,195200,2463894055,3300,3300,3300,3300,0
|
|
20231020,195100,2463894055,3300,3300,3300,3300,0
|
|
20231020,195000,2463894055,3300,3300,3300,3300,0
|
|
20231020,194900,2463894055,3300,3300,3300,3300,0
|
|
20231020,194800,2463894055,3300,3300,3300,3300,0
|
|
20231020,194700,2463894055,3300,3300,3300,3300,0
|
|
20231020,194600,2463894055,3300,3300,3300,3300,0
|
|
20231020,194500,2463894055,3300,3300,3300,3300,0
|
|
20231020,194400,2463894055,3300,3300,3300,3300,0
|
|
20231020,194300,2463894055,3300,3300,3300,3300,0
|
|
20231020,194200,2463894055,3300,3300,3300,3300,0
|
|
20231020,194100,2463894055,3300,3300,3300,3300,0
|
|
20231020,194000,2463894055,3300,3300,3300,3300,0
|
|
20231020,193900,2463894055,3300,3300,3300,3300,0
|
|
20231020,193800,2463894055,3300,3300,3300,3300,0
|
|
20231020,193700,2463894055,3300,3300,3300,3300,0
|
|
20231020,193600,2463894055,3300,3300,3300,3300,0
|
|
20231020,193500,2463894055,3300,3300,3300,3300,0
|
|
20231020,193400,2463894055,3300,3300,3300,3300,0
|
|
20231020,193300,2463894055,3300,3300,3300,3300,0
|
|
20231020,193200,2463894055,3300,3300,3300,3300,0
|
|
20231020,193100,2463894055,3300,3300,3300,3300,0
|
|
20231020,193000,2463894055,3300,3300,3300,3300,0
|
|
20231020,192900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,192800,2463894055,3300,3300,3300,3300,0
|
|
20231020,192700,2463894055,3300,3300,3300,3300,0
|
|
20231020,192600,2463894055,3300,3300,3300,3300,0
|
|
20231020,192500,2463894055,3300,3300,3300,3300,0
|
|
20231020,192400,2463894055,3300,3300,3300,3300,0
|
|
20231020,192300,2463894055,3300,3300,3300,3300,0
|
|
20231020,192200,2463894055,3300,3300,3300,3300,0
|
|
20231020,192100,2463894055,3300,3300,3300,3300,0
|
|
20231020,192000,2463894055,3300,3300,3300,3300,0
|
|
20231020,191900,2463894055,3300,3300,3300,3300,0
|
|
20231020,191800,2463894055,3300,3300,3300,3300,0
|
|
20231020,191700,2463894055,3300,3300,3300,3300,0
|
|
20231020,191600,2463894055,3300,3300,3300,3300,0
|
|
20231020,191500,2463894055,3300,3300,3300,3300,0
|
|
20231020,191400,2463894055,3300,3300,3300,3300,0
|
|
20231020,191300,2463894055,3300,3300,3300,3300,0
|
|
20231020,191200,2463894055,3300,3300,3300,3300,0
|
|
20231020,191100,2463894055,3300,3300,3300,3300,0
|
|
20231020,191000,2463894055,3300,3300,3300,3300,0
|
|
20231020,190900,2463894055,3300,3300,3300,3300,0
|
|
20231020,190800,2463894055,3300,3300,3300,3300,0
|
|
20231020,190700,2463894055,3300,3300,3300,3300,0
|
|
20231020,190600,2463894055,3300,3300,3300,3300,0
|
|
20231020,190500,2463894055,3300,3300,3300,3300,0
|
|
20231020,190400,2463894055,3300,3300,3300,3300,0
|
|
20231020,190300,2463894055,3300,3300,3300,3300,0
|
|
20231020,190200,2463894055,3300,3300,3300,3300,0
|
|
20231020,190100,2463894055,3300,3300,3300,3300,0
|
|
20231020,190000,2463894055,3300,3300,3300,3300,0
|
|
20231020,185900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,185800,2463894055,3300,3300,3300,3300,0
|
|
20231020,185700,2463894055,3300,3300,3300,3300,0
|
|
20231020,185600,2463894055,3300,3300,3300,3300,0
|
|
20231020,185500,2463894055,3300,3300,3300,3300,0
|
|
20231020,185400,2463894055,3300,3300,3300,3300,0
|
|
20231020,185300,2463894055,3300,3300,3300,3300,0
|
|
20231020,185200,2463894055,3300,3300,3300,3300,0
|
|
20231020,185100,2463894055,3300,3300,3300,3300,0
|
|
20231020,185000,2463894055,3300,3300,3300,3300,0
|
|
20231020,184900,2463894055,3300,3300,3300,3300,0
|
|
20231020,184800,2463894055,3300,3300,3300,3300,0
|
|
20231020,184700,2463894055,3300,3300,3300,3300,0
|
|
20231020,184600,2463894055,3300,3300,3300,3300,0
|
|
20231020,184500,2463894055,3300,3300,3300,3300,0
|
|
20231020,184400,2463894055,3300,3300,3300,3300,0
|
|
20231020,184300,2463894055,3300,3300,3300,3300,0
|
|
20231020,184200,2463894055,3300,3300,3300,3300,0
|
|
20231020,184100,2463894055,3300,3300,3300,3300,0
|
|
20231020,184000,2463894055,3300,3300,3300,3300,0
|
|
20231020,183900,2463894055,3300,3300,3300,3300,0
|
|
20231020,183800,2463894055,3300,3300,3300,3300,0
|
|
20231020,183700,2463894055,3300,3300,3300,3300,0
|
|
20231020,183600,2463894055,3300,3300,3300,3300,0
|
|
20231020,183500,2463894055,3300,3300,3300,3300,0
|
|
20231020,183400,2463894055,3300,3300,3300,3300,0
|
|
20231020,183300,2463894055,3300,3300,3300,3300,0
|
|
20231020,183200,2463894055,3300,3300,3300,3300,0
|
|
20231020,183100,2463894055,3300,3300,3300,3300,0
|
|
20231020,183000,2463894055,3300,3300,3300,3300,0
|
|
20231020,182900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,182800,2463894055,3300,3300,3300,3300,0
|
|
20231020,182700,2463894055,3300,3300,3300,3300,0
|
|
20231020,182600,2463894055,3300,3300,3300,3300,0
|
|
20231020,182500,2463894055,3300,3300,3300,3300,0
|
|
20231020,182400,2463894055,3300,3300,3300,3300,0
|
|
20231020,182300,2463894055,3300,3300,3300,3300,0
|
|
20231020,182200,2463894055,3300,3300,3300,3300,0
|
|
20231020,182100,2463894055,3300,3300,3300,3300,0
|
|
20231020,182000,2463894055,3300,3300,3300,3300,0
|
|
20231020,181900,2463894055,3300,3300,3300,3300,0
|
|
20231020,181800,2463894055,3300,3300,3300,3300,0
|
|
20231020,181700,2463894055,3300,3300,3300,3300,0
|
|
20231020,181600,2463894055,3300,3300,3300,3300,0
|
|
20231020,181500,2463894055,3300,3300,3300,3300,0
|
|
20231020,181400,2463894055,3300,3300,3300,3300,0
|
|
20231020,181300,2463894055,3300,3300,3300,3300,0
|
|
20231020,181200,2463894055,3300,3300,3300,3300,0
|
|
20231020,181100,2463894055,3300,3300,3300,3300,0
|
|
20231020,181000,2463894055,3300,3300,3300,3300,0
|
|
20231020,180900,2463894055,3300,3300,3300,3300,0
|
|
20231020,180800,2463894055,3300,3300,3300,3300,0
|
|
20231020,180700,2463894055,3300,3300,3300,3300,0
|
|
20231020,180600,2463894055,3300,3300,3300,3300,0
|
|
20231020,180500,2463894055,3300,3300,3300,3300,0
|
|
20231020,180400,2463894055,3300,3300,3300,3300,0
|
|
20231020,180300,2463894055,3300,3300,3300,3300,0
|
|
20231020,180200,2463894055,3300,3300,3300,3300,0
|
|
20231020,180100,2463894055,3300,3300,3300,3300,0
|
|
20231020,180000,2463894055,3300,3300,3300,3300,0
|
|
20231020,175900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,175800,2463894055,3300,3300,3300,3300,0
|
|
20231020,175700,2463894055,3300,3300,3300,3300,0
|
|
20231020,175600,2463894055,3300,3300,3300,3300,0
|
|
20231020,175500,2463894055,3300,3300,3300,3300,0
|
|
20231020,175400,2463894055,3300,3300,3300,3300,0
|
|
20231020,175300,2463894055,3300,3300,3300,3300,0
|
|
20231020,175200,2463894055,3300,3300,3300,3300,0
|
|
20231020,175100,2463894055,3300,3300,3300,3300,0
|
|
20231020,175000,2463894055,3300,3300,3300,3300,0
|
|
20231020,174900,2463894055,3300,3300,3300,3300,0
|
|
20231020,174800,2463894055,3300,3300,3300,3300,0
|
|
20231020,174700,2463894055,3300,3300,3300,3300,0
|
|
20231020,174600,2463894055,3300,3300,3300,3300,0
|
|
20231020,174500,2463894055,3300,3300,3300,3300,0
|
|
20231020,174400,2463894055,3300,3300,3300,3300,0
|
|
20231020,174300,2463894055,3300,3300,3300,3300,0
|
|
20231020,174200,2463894055,3300,3300,3300,3300,0
|
|
20231020,174100,2463894055,3300,3300,3300,3300,0
|
|
20231020,174000,2463894055,3300,3300,3300,3300,0
|
|
20231020,173900,2463894055,3300,3300,3300,3300,0
|
|
20231020,173800,2463894055,3300,3300,3300,3300,0
|
|
20231020,173700,2463894055,3300,3300,3300,3300,0
|
|
20231020,173600,2463894055,3300,3300,3300,3300,0
|
|
20231020,173500,2463894055,3300,3300,3300,3300,0
|
|
20231020,173400,2463894055,3300,3300,3300,3300,0
|
|
20231020,173300,2463894055,3300,3300,3300,3300,0
|
|
20231020,173200,2463894055,3300,3300,3300,3300,0
|
|
20231020,173100,2463894055,3300,3300,3300,3300,0
|
|
20231020,173000,2463894055,3300,3300,3300,3300,0
|
|
20231020,172900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,172800,2463894055,3300,3300,3300,3300,0
|
|
20231020,172700,2463894055,3300,3300,3300,3300,0
|
|
20231020,172600,2463894055,3300,3300,3300,3300,0
|
|
20231020,172500,2463894055,3300,3300,3300,3300,0
|
|
20231020,172400,2463894055,3300,3300,3300,3300,0
|
|
20231020,172300,2463894055,3300,3300,3300,3300,0
|
|
20231020,172200,2463894055,3300,3300,3300,3300,0
|
|
20231020,172100,2463894055,3300,3300,3300,3300,0
|
|
20231020,172000,2463894055,3300,3300,3300,3300,0
|
|
20231020,171900,2463894055,3300,3300,3300,3300,0
|
|
20231020,171800,2463894055,3300,3300,3300,3300,0
|
|
20231020,171700,2463894055,3300,3300,3300,3300,0
|
|
20231020,171600,2463894055,3300,3300,3300,3300,0
|
|
20231020,171500,2463894055,3300,3300,3300,3300,0
|
|
20231020,171400,2463894055,3300,3300,3300,3300,0
|
|
20231020,171300,2463894055,3300,3300,3300,3300,0
|
|
20231020,171200,2463894055,3300,3300,3300,3300,0
|
|
20231020,171100,2463894055,3300,3300,3300,3300,0
|
|
20231020,171000,2463894055,3300,3300,3300,3300,0
|
|
20231020,170900,2463894055,3300,3300,3300,3300,0
|
|
20231020,170800,2463894055,3300,3300,3300,3300,0
|
|
20231020,170700,2463894055,3300,3300,3300,3300,0
|
|
20231020,170600,2463894055,3300,3300,3300,3300,0
|
|
20231020,170500,2463894055,3300,3300,3300,3300,0
|
|
20231020,170400,2463894055,3300,3300,3300,3300,0
|
|
20231020,170300,2463894055,3300,3300,3300,3300,0
|
|
20231020,170200,2463894055,3300,3300,3300,3300,0
|
|
20231020,170100,2463894055,3300,3300,3300,3300,0
|
|
20231020,170000,2463894055,3300,3300,3300,3300,0
|
|
20231020,165900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,165800,2463894055,3300,3300,3300,3300,0
|
|
20231020,165700,2463894055,3300,3300,3300,3300,0
|
|
20231020,165600,2463894055,3300,3300,3300,3300,0
|
|
20231020,165500,2463894055,3300,3300,3300,3300,0
|
|
20231020,165400,2463894055,3300,3300,3300,3300,0
|
|
20231020,165300,2463894055,3300,3300,3300,3300,0
|
|
20231020,165200,2463894055,3300,3300,3300,3300,0
|
|
20231020,165100,2463894055,3300,3300,3300,3300,0
|
|
20231020,165000,2463894055,3300,3300,3300,3300,0
|
|
20231020,164900,2463894055,3300,3300,3300,3300,0
|
|
20231020,164800,2463894055,3300,3300,3300,3300,0
|
|
20231020,164700,2463894055,3300,3300,3300,3300,0
|
|
20231020,164600,2463894055,3300,3300,3300,3300,0
|
|
20231020,164500,2463894055,3300,3300,3300,3300,0
|
|
20231020,164400,2463894055,3300,3300,3300,3300,0
|
|
20231020,164300,2463894055,3300,3300,3300,3300,0
|
|
20231020,164200,2463894055,3300,3300,3300,3300,0
|
|
20231020,164100,2463894055,3300,3300,3300,3300,0
|
|
20231020,164000,2463894055,3300,3300,3300,3300,0
|
|
20231020,163900,2463894055,3300,3300,3300,3300,0
|
|
20231020,163800,2463894055,3300,3300,3300,3300,0
|
|
20231020,163700,2463894055,3300,3300,3300,3300,0
|
|
20231020,163600,2463894055,3300,3300,3300,3300,0
|
|
20231020,163500,2463894055,3300,3300,3300,3300,0
|
|
20231020,163400,2463894055,3300,3300,3300,3300,0
|
|
20231020,163300,2463894055,3300,3300,3300,3300,0
|
|
20231020,163200,2463894055,3300,3300,3300,3300,0
|
|
20231020,163100,2463894055,3300,3300,3300,3300,0
|
|
20231020,163000,2463894055,3300,3300,3300,3300,0
|
|
20231020,162900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,162800,2463894055,3300,3300,3300,3300,0
|
|
20231020,162700,2463894055,3300,3300,3300,3300,0
|
|
20231020,162600,2463894055,3300,3300,3300,3300,0
|
|
20231020,162500,2463894055,3300,3300,3300,3300,0
|
|
20231020,162400,2463894055,3300,3300,3300,3300,0
|
|
20231020,162300,2463894055,3300,3300,3300,3300,0
|
|
20231020,162200,2463894055,3300,3300,3300,3300,0
|
|
20231020,162100,2463894055,3300,3300,3300,3300,0
|
|
20231020,162000,2463894055,3300,3300,3300,3300,0
|
|
20231020,161900,2463894055,3300,3300,3300,3300,0
|
|
20231020,161800,2463894055,3300,3300,3300,3300,0
|
|
20231020,161700,2463894055,3300,3300,3300,3300,0
|
|
20231020,161600,2463894055,3300,3300,3300,3300,0
|
|
20231020,161500,2463894055,3300,3300,3300,3300,0
|
|
20231020,161400,2463894055,3300,3300,3300,3300,0
|
|
20231020,161300,2463894055,3300,3300,3300,3300,0
|
|
20231020,161200,2463894055,3300,3300,3300,3300,0
|
|
20231020,161100,2463894055,3300,3300,3300,3300,0
|
|
20231020,161000,2463894055,3300,3300,3300,3300,0
|
|
20231020,160900,2463894055,3300,3300,3300,3300,0
|
|
20231020,160800,2463894055,3300,3300,3300,3300,0
|
|
20231020,160700,2463894055,3300,3300,3300,3300,0
|
|
20231020,160600,2463894055,3300,3300,3300,3300,0
|
|
20231020,160500,2463894055,3300,3300,3300,3300,0
|
|
20231020,160400,2463894055,3300,3300,3300,3300,0
|
|
20231020,160300,2463894055,3300,3300,3300,3300,0
|
|
20231020,160200,2463894055,3300,3300,3300,3300,0
|
|
20231020,160100,2463894055,3300,3300,3300,3300,0
|
|
20231020,160000,2463894055,3300,3300,3300,3300,0
|
|
20231020,155900,2463894055,3300,3300,3300,3300,19435
|
|
20231020,155800,2463894055,3300,3300,3300,3300,0
|
|
20231020,155700,2463894055,3300,3300,3300,3300,0
|
|
20231020,155600,2463894055,3300,3300,3300,3300,0
|
|
20231020,155500,2463894055,3300,3300,3300,3300,0
|
|
20231020,155400,2463894055,3300,3300,3300,3300,0
|
|
20231020,155300,2463894055,3300,3300,3300,3300,0
|
|
20231020,155200,2463894055,3300,3300,3300,3300,0
|
|
20231020,155100,2463894055,3300,3300,3300,3300,0
|
|
20231020,155000,2463894055,3300,3300,3300,3300,0
|
|
20231020,154900,2463894055,3300,3300,3300,3300,0
|
|
20231020,154800,2463894055,3300,3300,3300,3300,0
|
|
20231020,154700,2463894055,3300,3300,3300,3300,0
|
|
20231020,154600,2463894055,3300,3300,3300,3300,0
|
|
20231020,154500,2463894055,3300,3300,3300,3300,0
|
|
20231020,154400,2463894055,3300,3300,3300,3300,0
|
|
20231020,154300,2463894055,3300,3300,3300,3300,0
|
|
20231020,154200,2463894055,3300,3300,3300,3300,0
|
|
20231020,154100,2463894055,3300,3300,3300,3300,0
|
|
20231020,154000,2463894055,3300,3300,3300,3300,0
|
|
20231020,153900,2463894055,3300,3300,3300,3300,0
|
|
20231020,153800,2463894055,3300,3300,3300,3300,0
|
|
20231020,153700,2463894055,3300,3300,3300,3300,0
|
|
20231020,153600,2463894055,3300,3300,3300,3300,0
|
|
20231020,153500,2463894055,3300,3300,3300,3300,0
|
|
20231020,153400,2463894055,3300,3300,3300,3300,0
|
|
20231020,153300,2463894055,3300,3300,3300,3300,0
|
|
20231020,153200,2463894055,3300,3300,3300,3300,0
|
|
20231020,153100,2463894055,3300,3300,3300,3300,0
|
|
20231020,153000,2463894055,3300,3300,3300,3300,19435
|
|
20231020,152900,2399758555,3300,3300,3300,3300,0
|
|
20231020,152800,2399758555,3300,3300,3300,3300,0
|
|
20231020,152700,2399758555,3300,3300,3300,3300,0
|
|
20231020,152600,2399758555,3300,3300,3300,3300,0
|
|
20231020,152500,2399758555,3300,3300,3300,3300,0
|
|
20231020,152400,2399758555,3300,3300,3300,3300,0
|
|
20231020,152300,2399758555,3300,3300,3300,3300,0
|
|
20231020,152200,2399758555,3300,3300,3300,3300,0
|
|
20231020,152100,2399758555,3300,3300,3300,3300,0
|
|
20231020,152000,2399758555,3300,3300,3300,3300,0
|
|
20231020,151900,2399758555,3300,3280,3300,3275,2681
|
|
20231020,151800,2390967815,3275,3285,3285,3275,2077
|
|
20231020,151700,2384161730,3295,3300,3310,3280,3677
|
|
20231020,151600,2372059080,3305,3295,3305,3270,15534
|
|
20231020,151500,2321197390,3320,3330,3330,3295,477
|
|
20231020,151400,2319625105,3330,3325,3330,3280,1245
|
|
20231020,151300,2315513065,3330,3320,3330,3260,18450
|
|
20231020,151200,2255014505,3330,3320,3330,3320,871
|
|
20231020,151100,2252115645,3320,3325,3325,3300,11282
|
|
20231020,151000,2214816105,3325,3325,3325,3325,80
|
|
20231020,150900,2214550105,3325,3325,3325,3325,2152
|
|
20231020,150800,2207394705,3320,3325,3325,3310,6941
|
|
20231020,150700,2184363885,3330,3335,3335,3330,116
|
|
20231020,150600,2183977030,3335,3335,3335,3335,2
|
|
20231020,150500,2183970360,3335,3330,3335,3320,5450
|
|
20231020,150400,2165838295,3335,3335,3335,3335,17
|
|
20231020,150300,2165781600,3335,3340,3340,3335,14884
|
|
20231020,150200,2116127190,3340,3350,3350,3340,300
|
|
20231020,150100,2115123460,3350,3350,3350,3350,601
|
|
20231020,150000,2113110110,3350,3350,3350,3350,108
|
|
20231020,145900,2112748310,3340,3340,3340,3340,50
|
|
20231020,145800,2112581310,3340,3340,3340,3340,516
|
|
20231020,145700,2110857870,3340,3340,3340,3340,1504
|
|
20231020,145600,2105834510,3340,3335,3340,3335,251
|
|
20231020,145500,2104997150,3335,3340,3340,3330,823
|
|
20231020,145400,2102254940,3340,3345,3365,3340,703
|
|
20231020,145300,2099903170,3340,3345,3345,3340,9
|
|
20231020,145200,2099873100,3345,3330,3345,3330,583
|
|
20231020,145100,2097930555,3330,3335,3335,3330,29
|
|
20231020,145000,2097833980,3345,3340,3345,3340,285
|
|
20231020,144900,2096880660,3345,3330,3345,3330,1771
|
|
20231020,144800,2090968255,3330,3330,3330,3330,49
|
|
20231020,144700,2090805085,3330,3330,3330,3330,470
|
|
20231020,144600,2089239985,3330,3325,3330,3325,510
|
|
20231020,144500,2087541735,3330,3330,3330,3330,1542
|
|
20231020,144400,2082406875,3330,3340,3340,3330,1200
|
|
20231020,144300,2078401875,3330,3335,3335,3330,4151
|
|
20231020,144200,2064573755,3335,3335,3335,3335,100
|
|
20231020,144100,2064240255,3340,3340,3340,3340,130
|
|
20231020,144000,2063806055,3345,3340,3345,3340,3
|
|
20231020,143900,2063796025,3340,3340,3340,3340,499
|
|
20231020,143800,2062129365,3340,3340,3340,3340,947
|
|
20231020,143700,2058966385,3340,3340,3340,3340,500
|
|
20231020,143600,2057296385,3345,3345,3345,3345,177
|
|
20231020,143500,2056704320,3345,3345,3345,3340,940
|
|
20231020,143400,2053560100,3345,3355,3355,3345,30
|
|
20231020,143300,2053459650,3345,3345,3345,3345,1016
|
|
20231020,143200,2050061130,3350,3350,3350,3345,780
|
|
20231020,143100,2047449680,3350,3350,3350,3350,604
|
|
20231020,143000,2045426280,3350,3350,3350,3350,45
|
|
20231020,142900,2045275530,3350,3350,3350,3350,57
|
|
20231020,142800,2045084580,3350,3350,3350,3350,500
|
|
20231020,142700,2043409580,3355,3355,3355,3355,8
|
|
20231020,142600,2043382740,3355,3355,3355,3355,1428
|
|
20231020,142500,2038591800,3350,3355,3355,3350,1714
|
|
20231020,142400,2032845425,3350,3350,3350,3350,200
|
|
20231020,142300,2032175425,3350,3350,3350,3350,0
|
|
20231020,142200,2032175425,3350,3350,3350,3350,614
|
|
20231020,142100,2030118525,3350,3350,3350,3350,1354
|
|
20231020,142000,2025582625,3350,3355,3355,3350,1000
|
|
20231020,141900,2022232390,3355,3360,3360,3355,5
|
|
20231020,141800,2022215600,3355,3355,3355,3355,0
|
|
20231020,141700,2022215600,3355,3355,3360,3355,165
|
|
20231020,141600,2021661525,3350,3360,3360,3350,81
|
|
20231020,141500,2021390095,3350,3350,3350,3350,95
|
|
20231020,141400,2021071845,3350,3350,3350,3350,300
|
|
20231020,141300,2020066845,3350,3350,3370,3350,2355
|
|
20231020,141200,2012177575,3365,3360,3365,3360,10097
|
|
20231020,141100,1978212605,3360,3360,3360,3360,353
|
|
20231020,141000,1977026525,3350,3350,3350,3350,123
|
|
20231020,140900,1976614475,3355,3355,3355,3355,150
|
|
20231020,140800,1976111225,3355,3355,3355,3355,1188
|
|
20231020,140700,1972125485,3355,3365,3365,3355,1302
|
|
20231020,140600,1967748790,3365,3365,3365,3365,6
|
|
20231020,140500,1967728600,3365,3365,3365,3365,14
|
|
20231020,140400,1967681490,3360,3360,3360,3360,327
|
|
20231020,140300,1966582770,3360,3360,3360,3360,14
|
|
20231020,140200,1966535730,3360,3365,3365,3360,150
|
|
20231020,140100,1966031635,3365,3370,3370,3365,311
|
|
20231020,140000,1964984970,3370,3370,3370,3370,147
|
|
20231020,135900,1964489580,3370,3370,3370,3370,2856
|
|
20231020,135800,1954864860,3380,3380,3380,3380,24
|
|
20231020,135700,1954783740,3380,3380,3380,3370,418
|
|
20231020,135600,1953371080,3380,3370,3380,3370,21
|
|
20231020,135500,1953300300,3370,3370,3370,3370,0
|
|
20231020,135400,1953300300,3370,3370,3370,3370,505
|
|
20231020,135300,1951598450,3375,3375,3380,3375,2529
|
|
20231020,135200,1943062245,3370,3375,3375,3370,738
|
|
20231020,135100,1940574520,3375,3375,3375,3375,505
|
|
20231020,135000,1938870145,3375,3370,3375,3370,121
|
|
20231020,134900,1938461870,3370,3370,3370,3370,700
|
|
20231020,134800,1936102870,3370,3370,3370,3370,0
|
|
20231020,134700,1936102870,3370,3370,3370,3370,400
|
|
20231020,134600,1934754870,3375,3375,3375,3375,1071
|
|
20231020,134500,1931140245,3380,3375,3380,3375,1002
|
|
20231020,134400,1927753835,3380,3380,3380,3380,33
|
|
20231020,134300,1927642295,3380,3380,3380,3380,339
|
|
20231020,134200,1926496475,3390,3380,3390,3380,3227
|
|
20231020,134100,1915589125,3380,3380,3380,3370,1153
|
|
20231020,134000,1911691995,3370,3375,3375,3370,5004
|
|
20231020,133900,1894828015,3380,3390,3390,3380,5116
|
|
20231020,133800,1877512600,3390,3385,3390,3380,903
|
|
20231020,133700,1874455950,3385,3375,3385,3375,2915
|
|
20231020,133600,1864597460,3380,3380,3380,3370,54
|
|
20231020,133500,1864414965,3380,3380,3380,3370,377
|
|
20231020,133400,1863141715,3375,3365,3375,3365,4172
|
|
20231020,133300,1849069910,3355,3355,3355,3355,200
|
|
20231020,133200,1848398910,3360,3365,3365,3360,1261
|
|
20231020,133100,1844159145,3360,3360,3360,3360,159
|
|
20231020,133000,1843624905,3360,3360,3360,3360,296
|
|
20231020,132900,1842630345,3355,3355,3355,3355,854
|
|
20231020,132800,1839765175,3355,3350,3355,3350,473
|
|
20231020,132700,1838179760,3350,3350,3350,3350,25
|
|
20231020,132600,1838096010,3350,3345,3350,3345,1274
|
|
20231020,132500,1833833115,3340,3340,3340,3340,1
|
|
20231020,132400,1833829775,3340,3340,3340,3340,0
|
|
20231020,132300,1833829775,3340,3340,3340,3335,605
|
|
20231020,132200,1831809575,3340,3340,3340,3340,101
|
|
20231020,132100,1831472235,3340,3340,3340,3340,6
|
|
20231020,132000,1831452195,3340,3340,3340,3340,299
|
|
20231020,131900,1830453535,3340,3340,3340,3340,56
|
|
20231020,131800,1830266495,3340,3340,3340,3340,33
|
|
20231020,131700,1830156275,3340,3340,3340,3340,667
|
|
20231020,131600,1827928495,3340,3340,3340,3340,6
|
|
20231020,131500,1827908455,3340,3340,3340,3340,10
|
|
20231020,131400,1827875055,3340,3340,3340,3340,0
|
|
20231020,131300,1827875055,3340,3340,3340,3340,325
|
|
20231020,131200,1826789555,3340,3345,3345,3340,543
|
|
20231020,131100,1824975720,3350,3350,3350,3350,0
|
|
20231020,131000,1824975720,3350,3350,3350,3350,149
|
|
20231020,130900,1824476570,3350,3350,3350,3350,301
|
|
20231020,130800,1823468220,3355,3350,3355,3350,322
|
|
20231020,130700,1822389000,3355,3350,3355,3350,1405
|
|
20231020,130600,1817677505,3350,3350,3350,3350,1
|
|
20231020,130500,1817674155,3350,3350,3350,3350,55
|
|
20231020,130400,1817489905,3350,3350,3350,3350,113
|
|
20231020,130300,1817111355,3350,3350,3350,3350,720
|
|
20231020,130200,1814699355,3350,3345,3350,3340,1432
|
|
20231020,130100,1809906210,3340,3345,3345,3340,471
|
|
20231020,130000,1808331020,3345,3345,3345,3345,20
|
|
20231020,125900,1808264120,3345,3345,3345,3345,625
|
|
20231020,125800,1806173495,3330,3330,3330,3330,0
|
|
20231020,125700,1806173495,3330,3345,3345,3330,540
|
|
20231020,125600,1804367795,3345,3330,3345,3330,28
|
|
20231020,125500,1804274510,3330,3330,3330,3330,127
|
|
20231020,125400,1803851600,3330,3330,3330,3330,1
|
|
20231020,125300,1803848270,3325,3345,3345,3325,1636
|
|
20231020,125200,1798402935,3345,3345,3345,3345,2
|
|
20231020,125100,1798396245,3330,3330,3330,3320,2100
|
|
20231020,125000,1791409830,3330,3335,3335,3330,1269
|
|
20231020,124900,1787181710,3345,3345,3345,3345,0
|
|
20231020,124800,1787181710,3345,3345,3345,3345,2931
|
|
20231020,124700,1777377515,3335,3335,3340,3335,7729
|
|
20231020,124600,1751566025,3335,3335,3335,3335,0
|
|
20231020,124500,1751566025,3335,3335,3335,3335,100
|
|
20231020,124400,1751232525,3330,3330,3330,3330,1656
|
|
20231020,124300,1745718045,3325,3325,3325,3325,0
|
|
20231020,124200,1745718045,3325,3330,3330,3325,650
|
|
20231020,124100,1743555045,3330,3325,3330,3325,332
|
|
20231020,124000,1742450095,3325,3325,3325,3325,1206
|
|
20231020,123900,1738440145,3325,3325,3325,3325,0
|
|
20231020,123800,1738440145,3325,3325,3325,3325,30
|
|
20231020,123700,1738340395,3330,3330,3330,3330,0
|
|
20231020,123600,1738340395,3330,3330,3330,3330,0
|
|
20231020,123500,1738340395,3330,3330,3330,3330,119
|
|
20231020,123400,1737944125,3330,3330,3330,3330,1021
|
|
20231020,123300,1734544195,3335,3335,3335,3335,50
|
|
20231020,123200,1734377445,3330,3330,3340,3330,440
|
|
20231020,123100,1732912235,3330,3335,3335,3330,932
|
|
20231020,123000,1729807510,3340,3340,3340,3340,16
|
|
20231020,122900,1729754070,3335,3335,3335,3335,40
|
|
20231020,122800,1729620670,3335,3340,3340,3335,381
|
|
20231020,122700,1728348350,3335,3335,3335,3335,1331
|
|
20231020,122600,1723909465,3335,3335,3335,3335,2
|
|
20231020,122500,1723902795,3330,3330,3330,3330,1010
|
|
20231020,122400,1720539495,3330,3330,3330,3330,506
|
|
20231020,122300,1718854515,3330,3330,3330,3330,20
|
|
20231020,122200,1718787915,3320,3320,3320,3320,0
|
|
20231020,122100,1718787915,3320,3320,3320,3320,0
|
|
20231020,122000,1718787915,3320,3325,3325,3320,1574
|
|
20231020,121900,1713561960,3330,3340,3340,3330,1400
|
|
20231020,121800,1708890960,3340,3345,3345,3340,812
|
|
20231020,121700,1706176875,3345,3340,3345,3340,1136
|
|
20231020,121600,1702382630,3340,3325,3340,3320,13512
|
|
20231020,121500,1657320835,3325,3320,3325,3320,102
|
|
20231020,121400,1656982185,3325,3325,3325,3325,1
|
|
20231020,121300,1656978860,3325,3325,3325,3325,2
|
|
20231020,121200,1656972210,3330,3320,3330,3320,2153
|
|
20231020,121100,1649810525,3320,3320,3320,3320,100
|
|
20231020,121000,1649478525,3320,3305,3320,3300,1113
|
|
20231020,120900,1645800905,3300,3300,3310,3300,1200
|
|
20231020,120800,1641835905,3300,3310,3310,3300,623
|
|
20231020,120700,1639779125,3310,3310,3315,3310,126
|
|
20231020,120600,1639362030,3310,3310,3310,3310,82
|
|
20231020,120500,1639090610,3310,3310,3310,3310,0
|
|
20231020,120400,1639090610,3310,3315,3315,3310,890
|
|
20231020,120300,1636144695,3310,3310,3310,3310,1631
|
|
20231020,120200,1630746085,3310,3310,3320,3310,1408
|
|
20231020,120100,1626085525,3320,3320,3320,3310,66
|
|
20231020,120000,1625866440,3320,3325,3325,3320,609
|
|
20231020,115900,1623844200,3325,3315,3325,3315,810
|
|
20231020,115800,1621153995,3315,3310,3315,3305,5874
|
|
20231020,115700,1601684860,3305,3305,3305,3305,340
|
|
20231020,115600,1600561160,3300,3300,3300,3300,300
|
|
20231020,115500,1599571160,3300,3290,3300,3290,6473
|
|
20231020,115400,1578232570,3295,3285,3295,3285,7507
|
|
20231020,115300,1553549860,3270,3275,3275,3270,1015
|
|
20231020,115200,1550228135,3285,3280,3285,3280,5265
|
|
20231020,115100,1532954990,3270,3270,3270,3270,0
|
|
20231020,115000,1532954990,3270,3270,3270,3270,160
|
|
20231020,114900,1532431790,3270,3270,3270,3270,299
|
|
20231020,114800,1531454060,3270,3270,3270,3270,662
|
|
20231020,114700,1529289320,3270,3280,3280,3270,705
|
|
20231020,114600,1526978770,3280,3280,3280,3280,0
|
|
20231020,114500,1526978770,3280,3280,3280,3280,145
|
|
20231020,114400,1526503170,3270,3270,3270,3270,183
|
|
20231020,114300,1525904760,3270,3270,3270,3270,500
|
|
20231020,114200,1524269760,3270,3270,3280,3270,608
|
|
20231020,114100,1522278540,3270,3280,3280,3270,3908
|
|
20231020,114000,1509472690,3280,3280,3280,3280,1835
|
|
20231020,113900,1503453890,3280,3280,3280,3280,11
|
|
20231020,113800,1503417810,3270,3270,3270,3270,200
|
|
20231020,113700,1502763810,3275,3275,3275,3275,1813
|
|
20231020,113600,1496826235,3275,3275,3275,3275,0
|
|
20231020,113500,1496826235,3275,3275,3280,3275,3113
|
|
20231020,113400,1486631145,3275,3275,3275,3275,590
|
|
20231020,113300,1484698895,3275,3275,3275,3275,200
|
|
20231020,113200,1484043895,3270,3270,3270,3270,18
|
|
20231020,113100,1483985035,3270,3270,3275,3270,516
|
|
20231020,113000,1482296705,3270,3270,3270,3270,8
|
|
20231020,112900,1482270545,3270,3270,3270,3270,42
|
|
20231020,112800,1482133205,3270,3270,3270,3270,203
|
|
20231020,112700,1481469395,3270,3270,3270,3270,490
|
|
20231020,112600,1479867095,3270,3270,3270,3270,967
|
|
20231020,112500,1476705005,3275,3275,3275,3275,30
|
|
20231020,112400,1476606755,3275,3270,3275,3265,61
|
|
20231020,112300,1476407300,3270,3270,3280,3270,4682
|
|
20231020,112200,1461096660,3270,3270,3270,3270,3500
|
|
20231020,112100,1449651660,3270,3270,3270,3270,33
|
|
20231020,112000,1449543750,3270,3270,3280,3270,112
|
|
20231020,111900,1449177500,3270,3275,3275,3270,61
|
|
20231020,111800,1448977730,3275,3275,3275,3275,148
|
|
20231020,111700,1448493030,3275,3275,3275,3270,2072
|
|
20231020,111600,1441707235,3280,3280,3280,3280,1402
|
|
20231020,111500,1437108675,3280,3280,3280,3280,3207
|
|
20231020,111400,1426589715,3285,3285,3285,3280,91
|
|
20231020,111300,1426291185,3285,3280,3285,3280,5739
|
|
20231020,111200,1407465515,3280,3280,3280,3280,560
|
|
20231020,111100,1405628715,3280,3280,3285,3280,10445
|
|
20231020,111000,1371365115,3280,3280,3280,3280,216
|
|
20231020,110900,1370656635,3280,3285,3285,3280,223
|
|
20231020,110800,1369925080,3285,3285,3285,3280,495
|
|
20231020,110700,1368299230,3285,3285,3285,3285,123
|
|
20231020,110600,1367895175,3285,3285,3285,3285,300
|
|
20231020,110500,1366909675,3280,3290,3290,3280,559
|
|
20231020,110400,1365070765,3290,3290,3290,3280,3657
|
|
20231020,110300,1353043235,3290,3280,3290,3280,960
|
|
20231020,110200,1349889915,3280,3280,3280,3280,0
|
|
20231020,110100,1349889915,3280,3285,3285,3280,206
|
|
20231020,110000,1349214205,3280,3280,3280,3280,410
|
|
20231020,105900,1347869405,3280,3285,3285,3280,396
|
|
20231020,105800,1346570375,3280,3290,3290,3280,2457
|
|
20231020,105700,1338498970,3290,3285,3290,3285,468
|
|
20231020,105600,1336960750,3285,3290,3290,3285,1404
|
|
20231020,105500,1332346590,3295,3300,3300,3295,111
|
|
20231020,105400,1331980840,3290,3290,3290,3290,5171
|
|
20231020,105300,1314968250,3290,3290,3290,3290,0
|
|
20231020,105200,1314968250,3290,3285,3300,3285,2231
|
|
20231020,105100,1307624195,3285,3285,3285,3285,0
|
|
20231020,105000,1307624195,3285,3285,3285,3285,19
|
|
20231020,104900,1307561780,3285,3285,3285,3285,421
|
|
20231020,104800,1306178795,3280,3280,3285,3280,3148
|
|
20231020,104700,1295847950,3280,3280,3280,3280,8043
|
|
20231020,104600,1269466910,3270,3270,3270,3270,5
|
|
20231020,104500,1269450560,3270,3270,3270,3270,336
|
|
20231020,104400,1268351840,3270,3270,3270,3270,1034
|
|
20231020,104300,1264970660,3270,3280,3280,3270,1020
|
|
20231020,104200,1261627640,3280,3275,3280,3270,348
|
|
20231020,104100,1260487635,3270,3275,3275,3270,352
|
|
20231020,104000,1259336590,3275,3270,3275,3270,707
|
|
20231020,103900,1257024695,3270,3275,3275,3270,1391
|
|
20231020,103800,1252474980,3275,3280,3280,3275,167
|
|
20231020,103700,1251927725,3280,3280,3280,3280,261
|
|
20231020,103600,1251071645,3270,3275,3275,3270,462
|
|
20231020,103500,1249559955,3270,3270,3270,3270,100
|
|
20231020,103400,1249232955,3270,3265,3270,3265,2588
|
|
20231020,103300,1240775375,3265,3285,3285,3265,6886
|
|
20231020,103200,1218239750,3285,3280,3285,3280,68
|
|
20231020,103100,1218016555,3280,3280,3285,3280,207
|
|
20231020,103000,1217337095,3280,3285,3285,3280,622
|
|
20231020,102900,1215294275,3285,3275,3285,3275,187
|
|
20231020,102800,1214681200,3275,3280,3280,3275,560
|
|
20231020,102700,1212844700,3275,3275,3275,3275,23
|
|
20231020,102600,1212769375,3275,3270,3275,3265,1701
|
|
20231020,102500,1207213820,3270,3265,3270,3265,23
|
|
20231020,102400,1207138720,3265,3260,3275,3260,6488
|
|
20231020,102300,1185985885,3260,3265,3270,3260,11314
|
|
20231020,102200,1149101915,3260,3270,3275,3260,1400
|
|
20231020,102100,1144523805,3270,3265,3270,3260,14561
|
|
20231020,102000,1097013725,3270,3265,3270,3265,1870
|
|
20231020,101900,1090906925,3265,3270,3270,3265,480
|
|
20231020,101800,1089338475,3270,3275,3280,3270,2608
|
|
20231020,101700,1080797825,3270,3280,3280,3265,13869
|
|
20231020,101600,1035408645,3280,3280,3280,3280,795
|
|
20231020,101500,1032801045,3280,3280,3280,3280,1
|
|
20231020,101400,1032797765,3280,3285,3290,3280,9297
|
|
20231020,101300,1002256225,3285,3290,3290,3285,3321
|
|
20231020,101200,991331720,3290,3295,3295,3290,5161
|
|
20231020,101100,974343335,3295,3300,3300,3295,489
|
|
20231020,101000,972731135,3295,3295,3300,3290,3910
|
|
20231020,100900,959850325,3295,3285,3295,3285,2478
|
|
20231020,100800,951693065,3285,3280,3285,3280,1711
|
|
20231020,100700,946074060,3280,3280,3280,3280,5
|
|
20231020,100600,946057660,3275,3275,3280,3275,205
|
|
20231020,100500,945385420,3280,3280,3280,3280,3078
|
|
20231020,100400,935289580,3275,3280,3285,3275,2823
|
|
20231020,100300,926032095,3300,3280,3300,3280,1422
|
|
20231020,100200,921350005,3270,3280,3280,3270,1600
|
|
20231020,100100,916117005,3270,3270,3280,3270,2969
|
|
20231020,100000,906405325,3270,3275,3280,3270,12305
|
|
20231020,095900,866114280,3275,3280,3285,3275,4521
|
|
20231020,095800,851290400,3280,3285,3285,3280,15858
|
|
20231020,095700,799274165,3285,3290,3290,3285,294
|
|
20231020,095600,798308320,3285,3285,3285,3285,2225
|
|
20231020,095500,790999195,3285,3285,3290,3285,1303
|
|
20231020,095400,786714840,3285,3285,3285,3285,1424
|
|
20231020,095300,782037000,3285,3295,3295,3280,10879
|
|
20231020,095200,746288390,3295,3295,3295,3290,6583
|
|
20231020,095100,724622410,3295,3290,3295,3290,704
|
|
20231020,095000,722303250,3290,3295,3300,3290,12971
|
|
20231020,094900,679614005,3295,3300,3300,3295,2082
|
|
20231020,094800,672746065,3300,3305,3305,3295,5009
|
|
20231020,094700,656216690,3305,3310,3310,3305,543
|
|
20231020,094600,654420320,3305,3305,3305,3305,1215
|
|
20231020,094500,650404745,3300,3300,3305,3300,3723
|
|
20231020,094400,638116045,3300,3305,3305,3300,1577
|
|
20231020,094300,632909720,3305,3300,3305,3300,701
|
|
20231020,094200,630596415,3300,3320,3320,3300,723
|
|
20231020,094100,628207490,3320,3310,3320,3300,6348
|
|
20231020,094000,607222120,3320,3305,3320,3305,7
|
|
20231020,093900,607198940,3305,3305,3305,3305,2292
|
|
20231020,093800,599623880,3305,3315,3315,3305,1324
|
|
20231020,093700,595236320,3315,3310,3315,3295,9783
|
|
20231020,093600,562913120,3310,3320,3320,3310,76
|
|
20231020,093500,562661330,3320,3310,3320,3310,39
|
|
20231020,093400,562532050,3310,3320,3320,3310,2533
|
|
20231020,093300,554147480,3320,3315,3320,3315,300
|
|
20231020,093200,553152505,3320,3330,3335,3320,7654
|
|
20231020,093100,527720230,3335,3335,3345,3335,1311
|
|
20231020,093000,523348035,3345,3340,3345,3340,1141
|
|
20231020,092900,519536460,3340,3340,3345,3340,937
|
|
20231020,092800,516406730,3340,3340,3340,3340,1677
|
|
20231020,092700,510805550,3340,3335,3340,3330,4063
|
|
20231020,092600,497247510,3335,3325,3340,3325,1899
|
|
20231020,092500,490932390,3325,3330,3340,3320,4388
|
|
20231020,092400,476308750,3315,3315,3315,3315,364
|
|
20231020,092300,475102090,3315,3310,3315,3310,1507
|
|
20231020,092200,470111305,3310,3310,3310,3310,1792
|
|
20231020,092100,464179785,3315,3310,3315,3310,588
|
|
20231020,092000,462233335,3310,3305,3310,3305,2550
|
|
20231020,091900,453800170,3300,3305,3305,3300,255
|
|
20231020,091800,452957400,3305,3300,3305,3295,6098
|
|
20231020,091700,432837400,3300,3295,3305,3290,2446
|
|
20231020,091600,424777770,3300,3310,3315,3300,7166
|
|
20231020,091500,401116520,3310,3315,3315,3310,1267
|
|
20231020,091400,396920585,3315,3340,3340,3315,610
|
|
20231020,091300,394897960,3345,3310,3350,3300,4862
|
|
20231020,091200,378806895,3300,3300,3310,3295,3460
|
|
20231020,091100,367377260,3300,3295,3300,3295,2166
|
|
20231020,091000,360236260,3295,3300,3310,3295,1783
|
|
20231020,090900,354351385,3300,3310,3310,3290,14216
|
|
20231020,090800,307459150,3305,3310,3310,3305,8061
|
|
20231020,090700,280811080,3310,3310,3320,3305,5080
|
|
20231020,090600,263973620,3310,3320,3325,3310,10214
|
|
20231020,090500,230140585,3320,3360,3360,3310,7999
|
|
20231020,090400,203594960,3360,3345,3360,3330,5129
|
|
20231020,090300,186414770,3345,3335,3345,3330,6373
|
|
20231020,090200,165175215,3330,3340,3355,3330,17132
|
|
20231020,090100,107992980,3340,3375,3375,3330,13706
|
|
20231020,090000,62163035,3365,3395,3395,3365,18402
|