691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,202800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,202700,1619681890,3250,3250,3250,3250,0
|
|
20231023,202600,1619681890,3250,3250,3250,3250,0
|
|
20231023,202500,1619681890,3250,3250,3250,3250,0
|
|
20231023,202400,1619681890,3250,3250,3250,3250,0
|
|
20231023,202300,1619681890,3250,3250,3250,3250,0
|
|
20231023,202200,1619681890,3250,3250,3250,3250,0
|
|
20231023,202100,1619681890,3250,3250,3250,3250,0
|
|
20231023,202000,1619681890,3250,3250,3250,3250,0
|
|
20231023,201900,1619681890,3250,3250,3250,3250,0
|
|
20231023,201800,1619681890,3250,3250,3250,3250,0
|
|
20231023,201700,1619681890,3250,3250,3250,3250,0
|
|
20231023,201600,1619681890,3250,3250,3250,3250,0
|
|
20231023,201500,1619681890,3250,3250,3250,3250,0
|
|
20231023,201400,1619681890,3250,3250,3250,3250,0
|
|
20231023,201300,1619681890,3250,3250,3250,3250,0
|
|
20231023,201200,1619681890,3250,3250,3250,3250,0
|
|
20231023,201100,1619681890,3250,3250,3250,3250,0
|
|
20231023,201000,1619681890,3250,3250,3250,3250,0
|
|
20231023,200900,1619681890,3250,3250,3250,3250,0
|
|
20231023,200800,1619681890,3250,3250,3250,3250,0
|
|
20231023,200700,1619681890,3250,3250,3250,3250,0
|
|
20231023,200600,1619681890,3250,3250,3250,3250,0
|
|
20231023,200500,1619681890,3250,3250,3250,3250,0
|
|
20231023,200400,1619681890,3250,3250,3250,3250,0
|
|
20231023,200300,1619681890,3250,3250,3250,3250,0
|
|
20231023,200200,1619681890,3250,3250,3250,3250,0
|
|
20231023,200100,1619681890,3250,3250,3250,3250,0
|
|
20231023,200000,1619681890,3250,3250,3250,3250,0
|
|
20231023,195900,1619681890,3250,3250,3250,3250,0
|
|
20231023,195800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,195700,1619681890,3250,3250,3250,3250,0
|
|
20231023,195600,1619681890,3250,3250,3250,3250,0
|
|
20231023,195500,1619681890,3250,3250,3250,3250,0
|
|
20231023,195400,1619681890,3250,3250,3250,3250,0
|
|
20231023,195300,1619681890,3250,3250,3250,3250,0
|
|
20231023,195200,1619681890,3250,3250,3250,3250,0
|
|
20231023,195100,1619681890,3250,3250,3250,3250,0
|
|
20231023,195000,1619681890,3250,3250,3250,3250,0
|
|
20231023,194900,1619681890,3250,3250,3250,3250,0
|
|
20231023,194800,1619681890,3250,3250,3250,3250,0
|
|
20231023,194700,1619681890,3250,3250,3250,3250,0
|
|
20231023,194600,1619681890,3250,3250,3250,3250,0
|
|
20231023,194500,1619681890,3250,3250,3250,3250,0
|
|
20231023,194400,1619681890,3250,3250,3250,3250,0
|
|
20231023,194300,1619681890,3250,3250,3250,3250,0
|
|
20231023,194200,1619681890,3250,3250,3250,3250,0
|
|
20231023,194100,1619681890,3250,3250,3250,3250,0
|
|
20231023,194000,1619681890,3250,3250,3250,3250,0
|
|
20231023,193900,1619681890,3250,3250,3250,3250,0
|
|
20231023,193800,1619681890,3250,3250,3250,3250,0
|
|
20231023,193700,1619681890,3250,3250,3250,3250,0
|
|
20231023,193600,1619681890,3250,3250,3250,3250,0
|
|
20231023,193500,1619681890,3250,3250,3250,3250,0
|
|
20231023,193400,1619681890,3250,3250,3250,3250,0
|
|
20231023,193300,1619681890,3250,3250,3250,3250,0
|
|
20231023,193200,1619681890,3250,3250,3250,3250,0
|
|
20231023,193100,1619681890,3250,3250,3250,3250,0
|
|
20231023,193000,1619681890,3250,3250,3250,3250,0
|
|
20231023,192900,1619681890,3250,3250,3250,3250,0
|
|
20231023,192800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,192700,1619681890,3250,3250,3250,3250,0
|
|
20231023,192600,1619681890,3250,3250,3250,3250,0
|
|
20231023,192500,1619681890,3250,3250,3250,3250,0
|
|
20231023,192400,1619681890,3250,3250,3250,3250,0
|
|
20231023,192300,1619681890,3250,3250,3250,3250,0
|
|
20231023,192200,1619681890,3250,3250,3250,3250,0
|
|
20231023,192100,1619681890,3250,3250,3250,3250,0
|
|
20231023,192000,1619681890,3250,3250,3250,3250,0
|
|
20231023,191900,1619681890,3250,3250,3250,3250,0
|
|
20231023,191800,1619681890,3250,3250,3250,3250,0
|
|
20231023,191700,1619681890,3250,3250,3250,3250,0
|
|
20231023,191600,1619681890,3250,3250,3250,3250,0
|
|
20231023,191500,1619681890,3250,3250,3250,3250,0
|
|
20231023,191400,1619681890,3250,3250,3250,3250,0
|
|
20231023,191300,1619681890,3250,3250,3250,3250,0
|
|
20231023,191200,1619681890,3250,3250,3250,3250,0
|
|
20231023,191100,1619681890,3250,3250,3250,3250,0
|
|
20231023,191000,1619681890,3250,3250,3250,3250,0
|
|
20231023,190900,1619681890,3250,3250,3250,3250,0
|
|
20231023,190800,1619681890,3250,3250,3250,3250,0
|
|
20231023,190700,1619681890,3250,3250,3250,3250,0
|
|
20231023,190600,1619681890,3250,3250,3250,3250,0
|
|
20231023,190500,1619681890,3250,3250,3250,3250,0
|
|
20231023,190400,1619681890,3250,3250,3250,3250,0
|
|
20231023,190300,1619681890,3250,3250,3250,3250,0
|
|
20231023,190200,1619681890,3250,3250,3250,3250,0
|
|
20231023,190100,1619681890,3250,3250,3250,3250,0
|
|
20231023,190000,1619681890,3250,3250,3250,3250,0
|
|
20231023,185900,1619681890,3250,3250,3250,3250,0
|
|
20231023,185800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,185700,1619681890,3250,3250,3250,3250,0
|
|
20231023,185600,1619681890,3250,3250,3250,3250,0
|
|
20231023,185500,1619681890,3250,3250,3250,3250,0
|
|
20231023,185400,1619681890,3250,3250,3250,3250,0
|
|
20231023,185300,1619681890,3250,3250,3250,3250,0
|
|
20231023,185200,1619681890,3250,3250,3250,3250,0
|
|
20231023,185100,1619681890,3250,3250,3250,3250,0
|
|
20231023,185000,1619681890,3250,3250,3250,3250,0
|
|
20231023,184900,1619681890,3250,3250,3250,3250,0
|
|
20231023,184800,1619681890,3250,3250,3250,3250,0
|
|
20231023,184700,1619681890,3250,3250,3250,3250,0
|
|
20231023,184600,1619681890,3250,3250,3250,3250,0
|
|
20231023,184500,1619681890,3250,3250,3250,3250,0
|
|
20231023,184400,1619681890,3250,3250,3250,3250,0
|
|
20231023,184300,1619681890,3250,3250,3250,3250,0
|
|
20231023,184200,1619681890,3250,3250,3250,3250,0
|
|
20231023,184100,1619681890,3250,3250,3250,3250,0
|
|
20231023,184000,1619681890,3250,3250,3250,3250,0
|
|
20231023,183900,1619681890,3250,3250,3250,3250,0
|
|
20231023,183800,1619681890,3250,3250,3250,3250,0
|
|
20231023,183700,1619681890,3250,3250,3250,3250,0
|
|
20231023,183600,1619681890,3250,3250,3250,3250,0
|
|
20231023,183500,1619681890,3250,3250,3250,3250,0
|
|
20231023,183400,1619681890,3250,3250,3250,3250,0
|
|
20231023,183300,1619681890,3250,3250,3250,3250,0
|
|
20231023,183200,1619681890,3250,3250,3250,3250,0
|
|
20231023,183100,1619681890,3250,3250,3250,3250,0
|
|
20231023,183000,1619681890,3250,3250,3250,3250,0
|
|
20231023,182900,1619681890,3250,3250,3250,3250,0
|
|
20231023,182800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,182700,1619681890,3250,3250,3250,3250,0
|
|
20231023,182600,1619681890,3250,3250,3250,3250,0
|
|
20231023,182500,1619681890,3250,3250,3250,3250,0
|
|
20231023,182400,1619681890,3250,3250,3250,3250,0
|
|
20231023,182300,1619681890,3250,3250,3250,3250,0
|
|
20231023,182200,1619681890,3250,3250,3250,3250,0
|
|
20231023,182100,1619681890,3250,3250,3250,3250,0
|
|
20231023,182000,1619681890,3250,3250,3250,3250,0
|
|
20231023,181900,1619681890,3250,3250,3250,3250,0
|
|
20231023,181800,1619681890,3250,3250,3250,3250,0
|
|
20231023,181700,1619681890,3250,3250,3250,3250,0
|
|
20231023,181600,1619681890,3250,3250,3250,3250,0
|
|
20231023,181500,1619681890,3250,3250,3250,3250,0
|
|
20231023,181400,1619681890,3250,3250,3250,3250,0
|
|
20231023,181300,1619681890,3250,3250,3250,3250,0
|
|
20231023,181200,1619681890,3250,3250,3250,3250,0
|
|
20231023,181100,1619681890,3250,3250,3250,3250,0
|
|
20231023,181000,1619681890,3250,3250,3250,3250,0
|
|
20231023,180900,1619681890,3250,3250,3250,3250,0
|
|
20231023,180800,1619681890,3250,3250,3250,3250,0
|
|
20231023,180700,1619681890,3250,3250,3250,3250,0
|
|
20231023,180600,1619681890,3250,3250,3250,3250,0
|
|
20231023,180500,1619681890,3250,3250,3250,3250,0
|
|
20231023,180400,1619681890,3250,3250,3250,3250,0
|
|
20231023,180300,1619681890,3250,3250,3250,3250,0
|
|
20231023,180200,1619681890,3250,3250,3250,3250,0
|
|
20231023,180100,1619681890,3250,3250,3250,3250,0
|
|
20231023,180000,1619681890,3250,3250,3250,3250,0
|
|
20231023,175900,1619681890,3250,3250,3250,3250,0
|
|
20231023,175800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,175700,1619681890,3250,3250,3250,3250,0
|
|
20231023,175600,1619681890,3250,3250,3250,3250,0
|
|
20231023,175500,1619681890,3250,3250,3250,3250,0
|
|
20231023,175400,1619681890,3250,3250,3250,3250,0
|
|
20231023,175300,1619681890,3250,3250,3250,3250,0
|
|
20231023,175200,1619681890,3250,3250,3250,3250,0
|
|
20231023,175100,1619681890,3250,3250,3250,3250,0
|
|
20231023,175000,1619681890,3250,3250,3250,3250,0
|
|
20231023,174900,1619681890,3250,3250,3250,3250,0
|
|
20231023,174800,1619681890,3250,3250,3250,3250,0
|
|
20231023,174700,1619681890,3250,3250,3250,3250,0
|
|
20231023,174600,1619681890,3250,3250,3250,3250,0
|
|
20231023,174500,1619681890,3250,3250,3250,3250,0
|
|
20231023,174400,1619681890,3250,3250,3250,3250,0
|
|
20231023,174300,1619681890,3250,3250,3250,3250,0
|
|
20231023,174200,1619681890,3250,3250,3250,3250,0
|
|
20231023,174100,1619681890,3250,3250,3250,3250,0
|
|
20231023,174000,1619681890,3250,3250,3250,3250,0
|
|
20231023,173900,1619681890,3250,3250,3250,3250,0
|
|
20231023,173800,1619681890,3250,3250,3250,3250,0
|
|
20231023,173700,1619681890,3250,3250,3250,3250,0
|
|
20231023,173600,1619681890,3250,3250,3250,3250,0
|
|
20231023,173500,1619681890,3250,3250,3250,3250,0
|
|
20231023,173400,1619681890,3250,3250,3250,3250,0
|
|
20231023,173300,1619681890,3250,3250,3250,3250,0
|
|
20231023,173200,1619681890,3250,3250,3250,3250,0
|
|
20231023,173100,1619681890,3250,3250,3250,3250,0
|
|
20231023,173000,1619681890,3250,3250,3250,3250,0
|
|
20231023,172900,1619681890,3250,3250,3250,3250,0
|
|
20231023,172800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,172700,1619681890,3250,3250,3250,3250,0
|
|
20231023,172600,1619681890,3250,3250,3250,3250,0
|
|
20231023,172500,1619681890,3250,3250,3250,3250,0
|
|
20231023,172400,1619681890,3250,3250,3250,3250,0
|
|
20231023,172300,1619681890,3250,3250,3250,3250,0
|
|
20231023,172200,1619681890,3250,3250,3250,3250,0
|
|
20231023,172100,1619681890,3250,3250,3250,3250,0
|
|
20231023,172000,1619681890,3250,3250,3250,3250,0
|
|
20231023,171900,1619681890,3250,3250,3250,3250,0
|
|
20231023,171800,1619681890,3250,3250,3250,3250,0
|
|
20231023,171700,1619681890,3250,3250,3250,3250,0
|
|
20231023,171600,1619681890,3250,3250,3250,3250,0
|
|
20231023,171500,1619681890,3250,3250,3250,3250,0
|
|
20231023,171400,1619681890,3250,3250,3250,3250,0
|
|
20231023,171300,1619681890,3250,3250,3250,3250,0
|
|
20231023,171200,1619681890,3250,3250,3250,3250,0
|
|
20231023,171100,1619681890,3250,3250,3250,3250,0
|
|
20231023,171000,1619681890,3250,3250,3250,3250,0
|
|
20231023,170900,1619681890,3250,3250,3250,3250,0
|
|
20231023,170800,1619681890,3250,3250,3250,3250,0
|
|
20231023,170700,1619681890,3250,3250,3250,3250,0
|
|
20231023,170600,1619681890,3250,3250,3250,3250,0
|
|
20231023,170500,1619681890,3250,3250,3250,3250,0
|
|
20231023,170400,1619681890,3250,3250,3250,3250,0
|
|
20231023,170300,1619681890,3250,3250,3250,3250,0
|
|
20231023,170200,1619681890,3250,3250,3250,3250,0
|
|
20231023,170100,1619681890,3250,3250,3250,3250,0
|
|
20231023,170000,1619681890,3250,3250,3250,3250,0
|
|
20231023,165900,1619681890,3250,3250,3250,3250,0
|
|
20231023,165800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,165700,1619681890,3250,3250,3250,3250,0
|
|
20231023,165600,1619681890,3250,3250,3250,3250,0
|
|
20231023,165500,1619681890,3250,3250,3250,3250,0
|
|
20231023,165400,1619681890,3250,3250,3250,3250,0
|
|
20231023,165300,1619681890,3250,3250,3250,3250,0
|
|
20231023,165200,1619681890,3250,3250,3250,3250,0
|
|
20231023,165100,1619681890,3250,3250,3250,3250,0
|
|
20231023,165000,1619681890,3250,3250,3250,3250,0
|
|
20231023,164900,1619681890,3250,3250,3250,3250,0
|
|
20231023,164800,1619681890,3250,3250,3250,3250,0
|
|
20231023,164700,1619681890,3250,3250,3250,3250,0
|
|
20231023,164600,1619681890,3250,3250,3250,3250,0
|
|
20231023,164500,1619681890,3250,3250,3250,3250,0
|
|
20231023,164400,1619681890,3250,3250,3250,3250,0
|
|
20231023,164300,1619681890,3250,3250,3250,3250,0
|
|
20231023,164200,1619681890,3250,3250,3250,3250,0
|
|
20231023,164100,1619681890,3250,3250,3250,3250,0
|
|
20231023,164000,1619681890,3250,3250,3250,3250,0
|
|
20231023,163900,1619681890,3250,3250,3250,3250,0
|
|
20231023,163800,1619681890,3250,3250,3250,3250,0
|
|
20231023,163700,1619681890,3250,3250,3250,3250,0
|
|
20231023,163600,1619681890,3250,3250,3250,3250,0
|
|
20231023,163500,1619681890,3250,3250,3250,3250,0
|
|
20231023,163400,1619681890,3250,3250,3250,3250,0
|
|
20231023,163300,1619681890,3250,3250,3250,3250,0
|
|
20231023,163200,1619681890,3250,3250,3250,3250,0
|
|
20231023,163100,1619681890,3250,3250,3250,3250,0
|
|
20231023,163000,1619681890,3250,3250,3250,3250,0
|
|
20231023,162900,1619681890,3250,3250,3250,3250,0
|
|
20231023,162800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,162700,1619681890,3250,3250,3250,3250,0
|
|
20231023,162600,1619681890,3250,3250,3250,3250,0
|
|
20231023,162500,1619681890,3250,3250,3250,3250,0
|
|
20231023,162400,1619681890,3250,3250,3250,3250,0
|
|
20231023,162300,1619681890,3250,3250,3250,3250,0
|
|
20231023,162200,1619681890,3250,3250,3250,3250,0
|
|
20231023,162100,1619681890,3250,3250,3250,3250,0
|
|
20231023,162000,1619681890,3250,3250,3250,3250,0
|
|
20231023,161900,1619681890,3250,3250,3250,3250,0
|
|
20231023,161800,1619681890,3250,3250,3250,3250,0
|
|
20231023,161700,1619681890,3250,3250,3250,3250,0
|
|
20231023,161600,1619681890,3250,3250,3250,3250,0
|
|
20231023,161500,1619681890,3250,3250,3250,3250,0
|
|
20231023,161400,1619681890,3250,3250,3250,3250,0
|
|
20231023,161300,1619681890,3250,3250,3250,3250,0
|
|
20231023,161200,1619681890,3250,3250,3250,3250,0
|
|
20231023,161100,1619681890,3250,3250,3250,3250,0
|
|
20231023,161000,1619681890,3250,3250,3250,3250,0
|
|
20231023,160900,1619681890,3250,3250,3250,3250,0
|
|
20231023,160800,1619681890,3250,3250,3250,3250,0
|
|
20231023,160700,1619681890,3250,3250,3250,3250,0
|
|
20231023,160600,1619681890,3250,3250,3250,3250,0
|
|
20231023,160500,1619681890,3250,3250,3250,3250,0
|
|
20231023,160400,1619681890,3250,3250,3250,3250,0
|
|
20231023,160300,1619681890,3250,3250,3250,3250,0
|
|
20231023,160200,1619681890,3250,3250,3250,3250,0
|
|
20231023,160100,1619681890,3250,3250,3250,3250,0
|
|
20231023,160000,1619681890,3250,3250,3250,3250,0
|
|
20231023,155900,1619681890,3250,3250,3250,3250,0
|
|
20231023,155800,1619681890,3250,3250,3250,3250,13905
|
|
20231023,155700,1619681890,3250,3250,3250,3250,0
|
|
20231023,155600,1619681890,3250,3250,3250,3250,0
|
|
20231023,155500,1619681890,3250,3250,3250,3250,0
|
|
20231023,155400,1619681890,3250,3250,3250,3250,0
|
|
20231023,155300,1619681890,3250,3250,3250,3250,0
|
|
20231023,155200,1619681890,3250,3250,3250,3250,0
|
|
20231023,155100,1619681890,3250,3250,3250,3250,0
|
|
20231023,155000,1619681890,3250,3250,3250,3250,0
|
|
20231023,154900,1619681890,3250,3250,3250,3250,0
|
|
20231023,154800,1619681890,3250,3250,3250,3250,0
|
|
20231023,154700,1619681890,3250,3250,3250,3250,0
|
|
20231023,154600,1619681890,3250,3250,3250,3250,0
|
|
20231023,154500,1619681890,3250,3250,3250,3250,0
|
|
20231023,154400,1619681890,3250,3250,3250,3250,0
|
|
20231023,154300,1619681890,3250,3250,3250,3250,0
|
|
20231023,154200,1619681890,3250,3250,3250,3250,0
|
|
20231023,154100,1619681890,3250,3250,3250,3250,0
|
|
20231023,154000,1619681890,3250,3250,3250,3250,0
|
|
20231023,153900,1619681890,3250,3250,3250,3250,0
|
|
20231023,153800,1619681890,3250,3250,3250,3250,0
|
|
20231023,153700,1619681890,3250,3250,3250,3250,0
|
|
20231023,153600,1619681890,3250,3250,3250,3250,0
|
|
20231023,153500,1619681890,3250,3250,3250,3250,0
|
|
20231023,153400,1619681890,3250,3250,3250,3250,0
|
|
20231023,153300,1619681890,3250,3250,3250,3250,0
|
|
20231023,153200,1619681890,3250,3250,3250,3250,0
|
|
20231023,153100,1619681890,3250,3250,3250,3250,0
|
|
20231023,153000,1619681890,3250,3250,3250,3250,13905
|
|
20231023,152900,1574490640,3270,3270,3270,3270,0
|
|
20231023,152800,1574490640,3270,3270,3270,3270,0
|
|
20231023,152700,1574490640,3270,3270,3270,3270,0
|
|
20231023,152600,1574490640,3270,3270,3270,3270,0
|
|
20231023,152500,1574490640,3270,3270,3270,3270,0
|
|
20231023,152400,1574490640,3270,3270,3270,3270,0
|
|
20231023,152300,1574490640,3270,3270,3270,3270,0
|
|
20231023,152200,1574490640,3270,3270,3270,3270,0
|
|
20231023,152100,1574490640,3270,3270,3270,3270,0
|
|
20231023,152000,1574490640,3270,3270,3270,3270,0
|
|
20231023,151900,1574490640,3270,3265,3270,3260,2317
|
|
20231023,151800,1566926730,3260,3260,3265,3255,823
|
|
20231023,151700,1564247330,3260,3260,3260,3255,339
|
|
20231023,151600,1563142195,3260,3260,3260,3255,1472
|
|
20231023,151500,1558348280,3260,3255,3260,3255,615
|
|
20231023,151400,1556345430,3255,3260,3260,3255,366
|
|
20231023,151300,1555153180,3255,3255,3255,3255,394
|
|
20231023,151200,1553870710,3255,3255,3260,3255,489
|
|
20231023,151100,1552278855,3255,3255,3270,3255,3643
|
|
20231023,151000,1540384710,3255,3255,3255,3255,360
|
|
20231023,150900,1539212910,3255,3270,3270,3255,29
|
|
20231023,150800,1539118215,3270,3250,3270,3250,971
|
|
20231023,150700,1535959050,3255,3255,3255,3250,9134
|
|
20231023,150600,1506244385,3250,3250,3250,3250,100
|
|
20231023,150500,1505919385,3250,3255,3255,3250,5724
|
|
20231023,150400,1487306750,3260,3265,3265,3260,4114
|
|
20231023,150300,1473894985,3260,3260,3260,3260,1709
|
|
20231023,150200,1468323645,3260,3260,3260,3260,3103
|
|
20231023,150100,1458207865,3260,3260,3260,3260,1961
|
|
20231023,150000,1451815005,3260,3255,3260,3255,1181
|
|
20231023,145900,1447965145,3255,3255,3260,3250,5073
|
|
20231023,145800,1431448530,3255,3255,3255,3250,1284
|
|
20231023,145700,1427270285,3255,3250,3255,3250,100
|
|
20231023,145600,1426944810,3255,3255,3255,3250,1301
|
|
20231023,145500,1422710555,3255,3255,3255,3255,722
|
|
20231023,145400,1420360445,3250,3250,3270,3250,1115
|
|
20231023,145300,1416735925,3270,3270,3270,3270,5
|
|
20231023,145200,1416719575,3270,3260,3270,3245,7779
|
|
20231023,145100,1391424290,3260,3260,3260,3260,4
|
|
20231023,145000,1391411250,3260,3260,3260,3255,552
|
|
20231023,144900,1389611805,3255,3245,3255,3240,5316
|
|
20231023,144800,1372360665,3250,3250,3250,3245,8808
|
|
20231023,144700,1343755005,3250,3260,3260,3245,13949
|
|
20231023,144600,1298401820,3260,3265,3265,3260,6911
|
|
20231023,144500,1275871510,3265,3265,3265,3260,688
|
|
20231023,144400,1273625690,3265,3265,3265,3265,7858
|
|
20231023,144300,1247969320,3270,3265,3270,3265,1060
|
|
20231023,144200,1244508120,3265,3265,3265,3265,0
|
|
20231023,144100,1244508120,3265,3270,3270,3265,526
|
|
20231023,144000,1242788230,3270,3275,3275,3270,1064
|
|
20231023,143900,1239308425,3275,3275,3275,3275,50
|
|
20231023,143800,1239144675,3275,3275,3275,3275,44
|
|
20231023,143700,1239000575,3280,3280,3280,3280,1
|
|
20231023,143600,1238997295,3275,3275,3275,3275,0
|
|
20231023,143500,1238997295,3275,3275,3275,3270,601
|
|
20231023,143400,1237031050,3275,3280,3280,3275,287
|
|
20231023,143300,1236090765,3285,3285,3285,3285,0
|
|
20231023,143200,1236090765,3285,3285,3285,3285,1278
|
|
20231023,143100,1231892535,3285,3285,3285,3285,0
|
|
20231023,143000,1231892535,3285,3270,3285,3270,345
|
|
20231023,142900,1230764160,3270,3270,3270,3270,12000
|
|
20231023,142800,1191524160,3270,3285,3285,3270,476
|
|
20231023,142700,1189967450,3270,3280,3280,3270,1047
|
|
20231023,142600,1186537605,3280,3280,3280,3275,36
|
|
20231023,142500,1186419530,3275,3280,3280,3275,1121
|
|
20231023,142400,1182746180,3280,3280,3280,3280,203
|
|
20231023,142300,1182080340,3280,3280,3280,3280,970
|
|
20231023,142200,1178898740,3280,3280,3280,3280,183
|
|
20231023,142100,1178298500,3280,3280,3280,3280,0
|
|
20231023,142000,1178298500,3280,3285,3285,3280,415
|
|
20231023,141900,1176937225,3285,3285,3285,3285,550
|
|
20231023,141800,1175130475,3285,3285,3285,3285,20
|
|
20231023,141700,1175064775,3285,3295,3295,3285,1043
|
|
20231023,141600,1171637030,3300,3300,3300,3295,1060
|
|
20231023,141500,1168139080,3300,3300,3300,3300,60
|
|
20231023,141400,1167941080,3290,3290,3290,3290,10
|
|
20231023,141300,1167908180,3310,3300,3310,3290,81
|
|
20231023,141200,1167641170,3315,3300,3315,3300,1633
|
|
20231023,141100,1162240830,3295,3275,3295,3275,1211
|
|
20231023,141000,1158257000,3285,3285,3285,3285,476
|
|
20231023,140900,1156693340,3275,3280,3280,3275,1028
|
|
20231023,140800,1153322950,3280,3280,3280,3280,18
|
|
20231023,140700,1153263910,3280,3280,3280,3280,1398
|
|
20231023,140600,1148678470,3280,3280,3280,3280,0
|
|
20231023,140500,1148678470,3280,3280,3280,3280,0
|
|
20231023,140400,1148678470,3280,3280,3280,3280,0
|
|
20231023,140300,1148678470,3280,3285,3285,3280,122
|
|
20231023,140200,1148278280,3285,3280,3285,3280,988
|
|
20231023,140100,1145036795,3280,3280,3280,3280,254
|
|
20231023,140000,1144203675,3280,3280,3280,3280,0
|
|
20231023,135900,1144203675,3280,3280,3280,3280,33
|
|
20231023,135800,1144095435,3275,3275,3275,3275,0
|
|
20231023,135700,1144095435,3275,3285,3285,3275,615
|
|
20231023,135600,1142080345,3280,3280,3310,3280,660
|
|
20231023,135500,1139904275,3280,3285,3285,3280,728
|
|
20231023,135400,1137512870,3275,3275,3275,3275,0
|
|
20231023,135300,1137512870,3275,3275,3275,3275,70
|
|
20231023,135200,1137283620,3275,3280,3280,3275,5581
|
|
20231023,135100,1118997995,3280,3280,3280,3280,1168
|
|
20231023,135000,1115166955,3280,3280,3280,3280,603
|
|
20231023,134900,1113189115,3280,3280,3280,3280,0
|
|
20231023,134800,1113189115,3280,3280,3280,3280,0
|
|
20231023,134700,1113189115,3280,3285,3285,3280,2240
|
|
20231023,134600,1105832770,3290,3290,3290,3290,715
|
|
20231023,134500,1103480420,3290,3290,3290,3290,0
|
|
20231023,134400,1103480420,3290,3295,3295,3290,813
|
|
20231023,134300,1100805640,3300,3290,3300,3290,7
|
|
20231023,134200,1100782600,3290,3290,3290,3290,1751
|
|
20231023,134100,1095021810,3290,3295,3300,3290,1540
|
|
20231023,134000,1089949005,3295,3295,3295,3295,256
|
|
20231023,133900,1089105485,3295,3295,3295,3295,8
|
|
20231023,133800,1089079125,3305,3305,3305,3305,1
|
|
20231023,133700,1089075820,3305,3305,3305,3305,0
|
|
20231023,133600,1089075820,3305,3305,3305,3305,300
|
|
20231023,133500,1088084320,3300,3305,3305,3300,1604
|
|
20231023,133400,1082791115,3300,3305,3305,3300,1550
|
|
20231023,133300,1077671115,3305,3305,3305,3305,0
|
|
20231023,133200,1077671115,3305,3305,3305,3305,0
|
|
20231023,133100,1077671115,3305,3305,3305,3305,569
|
|
20231023,133000,1075790570,3310,3305,3315,3305,449
|
|
20231023,132900,1074306605,3310,3315,3315,3310,243
|
|
20231023,132800,1073502120,3315,3310,3315,3310,2
|
|
20231023,132700,1073495495,3310,3310,3310,3310,748
|
|
20231023,132600,1071019615,3310,3310,3310,3310,13
|
|
20231023,132500,1070976585,3310,3310,3310,3310,27
|
|
20231023,132400,1070887215,3310,3310,3310,3310,0
|
|
20231023,132300,1070887215,3310,3310,3310,3310,29
|
|
20231023,132200,1070791225,3305,3305,3305,3300,510
|
|
20231023,132100,1069107970,3305,3305,3305,3305,435
|
|
20231023,132000,1067670295,3305,3305,3310,3305,614
|
|
20231023,131900,1065641020,3305,3310,3310,3305,37
|
|
20231023,131800,1065518555,3305,3305,3305,3305,0
|
|
20231023,131700,1065518555,3305,3305,3305,3305,1551
|
|
20231023,131600,1060392500,3305,3305,3305,3300,458
|
|
20231023,131500,1058879530,3305,3305,3305,3305,0
|
|
20231023,131400,1058879530,3305,3305,3305,3305,0
|
|
20231023,131300,1058879530,3305,3305,3305,3305,988
|
|
20231023,131200,1055614190,3305,3300,3305,3300,447
|
|
20231023,131100,1054138695,3300,3300,3300,3300,262
|
|
20231023,131000,1053274095,3300,3300,3300,3300,251
|
|
20231023,130900,1052445795,3300,3300,3300,3300,1441
|
|
20231023,130800,1047690495,3295,3285,3295,3285,1599
|
|
20231023,130700,1042423860,3290,3280,3290,3280,1283
|
|
20231023,130600,1038203295,3295,3280,3295,3280,371
|
|
20231023,130500,1036986400,3275,3295,3295,3275,13640
|
|
20231023,130400,992231665,3290,3290,3290,3290,160
|
|
20231023,130300,991705265,3290,3290,3290,3290,392
|
|
20231023,130200,990415585,3290,3290,3290,3290,26
|
|
20231023,130100,990330045,3295,3290,3295,3290,2
|
|
20231023,130000,990323460,3290,3290,3290,3290,437
|
|
20231023,125900,988885730,3290,3290,3295,3290,751
|
|
20231023,125800,986414615,3295,3295,3295,3295,27
|
|
20231023,125700,986325650,3290,3300,3300,3290,1553
|
|
20231023,125600,981215490,3300,3300,3300,3300,30
|
|
20231023,125500,981116490,3300,3305,3305,3300,208
|
|
20231023,125400,980429605,3305,3305,3305,3305,1
|
|
20231023,125300,980426300,3300,3300,3300,3300,0
|
|
20231023,125200,980426300,3300,3300,3300,3300,0
|
|
20231023,125100,980426300,3300,3285,3300,3285,826
|
|
20231023,125000,977707685,3285,3290,3290,3285,864
|
|
20231023,124900,974866540,3300,3300,3300,3300,320
|
|
20231023,124800,973810540,3300,3290,3300,3290,1353
|
|
20231023,124700,969350640,3290,3300,3300,3290,510
|
|
20231023,124600,967672120,3300,3300,3300,3300,30
|
|
20231023,124500,967573120,3300,3300,3300,3300,322
|
|
20231023,124400,966510520,3300,3300,3300,3300,585
|
|
20231023,124300,964580020,3300,3300,3300,3300,1
|
|
20231023,124200,964576720,3300,3300,3300,3300,318
|
|
20231023,124100,963527320,3320,3320,3320,3320,0
|
|
20231023,124000,963527320,3320,3320,3320,3320,0
|
|
20231023,123900,963527320,3320,3305,3320,3305,14
|
|
20231023,123800,963481020,3320,3320,3320,3320,200
|
|
20231023,123700,962817020,3320,3305,3320,3305,1848
|
|
20231023,123600,956709365,3305,3300,3305,3300,1502
|
|
20231023,123500,951745265,3320,3320,3320,3320,9053
|
|
20231023,123400,921689305,3320,3315,3320,3315,350
|
|
20231023,123300,920528555,3315,3310,3320,3310,470
|
|
20231023,123200,918970385,3305,3300,3305,3295,294
|
|
20231023,123100,917999380,3300,3300,3300,3300,725
|
|
20231023,123000,915606880,3300,3300,3300,3300,115
|
|
20231023,122900,915227380,3300,3300,3300,3300,7
|
|
20231023,122800,915204280,3290,3290,3290,3290,500
|
|
20231023,122700,913559280,3300,3300,3300,3300,2571
|
|
20231023,122600,905074980,3300,3300,3300,3300,429
|
|
20231023,122500,903659280,3285,3285,3285,3285,0
|
|
20231023,122400,903659280,3285,3285,3285,3285,400
|
|
20231023,122300,902345280,3285,3290,3290,3285,837
|
|
20231023,122200,899593635,3290,3290,3290,3290,480
|
|
20231023,122100,898014435,3290,3290,3290,3290,0
|
|
20231023,122000,898014435,3290,3290,3290,3290,0
|
|
20231023,121900,898014435,3290,3300,3300,3290,368
|
|
20231023,121800,896803565,3305,3305,3305,3305,1
|
|
20231023,121700,896800260,3290,3290,3290,3290,1210
|
|
20231023,121600,892819360,3305,3300,3305,3290,3220
|
|
20231023,121500,882193360,3300,3300,3300,3300,10
|
|
20231023,121400,882160360,3300,3300,3300,3290,70
|
|
20231023,121300,881929660,3290,3290,3290,3290,101
|
|
20231023,121200,881597370,3290,3295,3300,3290,1001
|
|
20231023,121100,878294625,3290,3285,3290,3285,129
|
|
20231023,121000,877870435,3285,3285,3285,3285,36
|
|
20231023,120900,877752175,3275,3280,3280,3275,4459
|
|
20231023,120800,863135840,3280,3285,3285,3280,2802
|
|
20231023,120700,853939510,3285,3285,3285,3285,500
|
|
20231023,120600,852297010,3285,3285,3285,3285,100
|
|
20231023,120500,851968510,3285,3290,3300,3285,1036
|
|
20231023,120400,848560310,3290,3290,3290,3290,100
|
|
20231023,120300,848231310,3300,3300,3300,3300,110
|
|
20231023,120200,847868310,3300,3300,3300,3300,18
|
|
20231023,120100,847808910,3300,3285,3300,3285,501
|
|
20231023,120000,846163085,3285,3290,3290,3285,1571
|
|
20231023,115900,841001240,3290,3300,3300,3290,17453
|
|
20231023,115800,783418590,3305,3305,3305,3305,100
|
|
20231023,115700,783088090,3305,3305,3305,3305,96
|
|
20231023,115600,782770810,3305,3305,3305,3305,11
|
|
20231023,115500,782734455,3305,3305,3310,3305,1602
|
|
20231023,115400,777439590,3305,3305,3305,3305,516
|
|
20231023,115300,775734210,3305,3305,3305,3305,705
|
|
20231023,115200,773404185,3305,3305,3305,3305,153
|
|
20231023,115100,772898520,3305,3305,3305,3305,550
|
|
20231023,115000,771080770,3320,3305,3320,3305,3787
|
|
20231023,114900,758563375,3320,3320,3320,3320,0
|
|
20231023,114800,758563375,3320,3305,3320,3305,2459
|
|
20231023,114700,750431855,3305,3305,3305,3305,84
|
|
20231023,114600,750154235,3305,3310,3310,3305,31
|
|
20231023,114500,750051635,3305,3305,3305,3305,224
|
|
20231023,114400,749311315,3305,3310,3310,3305,896
|
|
20231023,114300,746345565,3310,3315,3315,3310,528
|
|
20231023,114200,744597870,3310,3310,3310,3310,569
|
|
20231023,114100,742714480,3310,3310,3310,3310,54
|
|
20231023,114000,742535740,3310,3310,3315,3310,86
|
|
20231023,113900,742251075,3315,3320,3320,3315,1042
|
|
20231023,113800,738796840,3315,3315,3315,3315,323
|
|
20231023,113700,737726095,3315,3315,3315,3315,38
|
|
20231023,113600,737600125,3315,3315,3320,3315,61
|
|
20231023,113500,737397860,3320,3320,3320,3320,0
|
|
20231023,113400,737397860,3320,3320,3320,3320,317
|
|
20231023,113300,736345420,3320,3320,3330,3320,39
|
|
20231023,113200,736215930,3320,3325,3325,3320,513
|
|
20231023,113100,734512680,3325,3325,3325,3325,13
|
|
20231023,113000,734469455,3325,3325,3325,3325,2
|
|
20231023,112900,734462805,3325,3325,3325,3325,0
|
|
20231023,112800,734462805,3325,3325,3325,3325,0
|
|
20231023,112700,734462805,3325,3330,3330,3325,547
|
|
20231023,112600,732643785,3325,3320,3325,3320,72
|
|
20231023,112500,732404450,3325,3325,3325,3325,2
|
|
20231023,112400,732397800,3320,3320,3320,3320,30
|
|
20231023,112300,732298200,3320,3325,3325,3320,405
|
|
20231023,112200,730953590,3325,3325,3325,3325,5
|
|
20231023,112100,730936965,3325,3325,3325,3325,269
|
|
20231023,112000,730042540,3330,3330,3330,3330,6
|
|
20231023,111900,730022560,3320,3320,3320,3320,57
|
|
20231023,111800,729833320,3320,3325,3325,3320,992
|
|
20231023,111700,726539780,3325,3325,3325,3325,365
|
|
20231023,111600,725326155,3325,3325,3325,3325,0
|
|
20231023,111500,725326155,3325,3325,3325,3325,360
|
|
20231023,111400,724129155,3325,3325,3325,3325,379
|
|
20231023,111300,722868980,3330,3330,3330,3330,112
|
|
20231023,111200,722496020,3325,3325,3325,3325,1517
|
|
20231023,111100,717451995,3325,3320,3325,3320,60
|
|
20231023,111000,717252645,3325,3325,3325,3325,6
|
|
20231023,110900,717232695,3325,3330,3330,3325,461
|
|
20231023,110800,715699850,3330,3335,3335,3330,440
|
|
20231023,110700,714232950,3340,3340,3340,3340,0
|
|
20231023,110600,714232950,3340,3340,3340,3340,777
|
|
20231023,110500,711637770,3345,3345,3345,3340,1621
|
|
20231023,110400,706217605,3350,3350,3350,3350,1224
|
|
20231023,110300,702117205,3350,3350,3355,3350,1085
|
|
20231023,110200,698479955,3355,3355,3355,3350,248
|
|
20231023,110100,697648415,3355,3355,3355,3355,18
|
|
20231023,110000,697588025,3355,3350,3355,3350,1108
|
|
20231023,105900,693876190,3345,3345,3345,3345,10
|
|
20231023,105800,693842740,3345,3340,3345,3340,55
|
|
20231023,105700,693658775,3340,3350,3350,3340,86
|
|
20231023,105600,693371515,3350,3340,3350,3340,67
|
|
20231023,105500,693147075,3340,3340,3340,3340,10
|
|
20231023,105400,693113675,3350,3350,3350,3350,32
|
|
20231023,105300,693006475,3350,3340,3350,3340,214
|
|
20231023,105200,692289705,3340,3350,3350,3340,313
|
|
20231023,105100,691241165,3350,3345,3350,3345,1468
|
|
20231023,105000,686325950,3340,3340,3340,3340,59
|
|
20231023,104900,686128890,3340,3345,3345,3340,736
|
|
20231023,104800,683667580,3350,3345,3350,3335,717
|
|
20231023,104700,681269835,3350,3345,3350,3345,10
|
|
20231023,104600,681236375,3345,3335,3345,3335,1049
|
|
20231023,104500,677736415,3335,3335,3335,3335,38
|
|
20231023,104400,677609685,3330,3325,3330,3325,2002
|
|
20231023,104300,670953025,3325,3325,3325,3325,128
|
|
20231023,104200,670527425,3325,3325,3325,3325,2
|
|
20231023,104100,670520775,3320,3320,3320,3320,50
|
|
20231023,104000,670354775,3320,3320,3320,3320,600
|
|
20231023,103900,668362775,3320,3320,3320,3320,87
|
|
20231023,103800,668073935,3335,3335,3335,3335,293
|
|
20231023,103700,667096780,3335,3335,3335,3335,13
|
|
20231023,103600,667053425,3325,3325,3325,3325,1000
|
|
20231023,103500,663728425,3325,3325,3325,3325,121
|
|
20231023,103400,663326100,3320,3310,3320,3310,284
|
|
20231023,103300,662384050,3320,3320,3320,3320,382
|
|
20231023,103200,661115810,3320,3330,3330,3320,301
|
|
20231023,103100,660115480,3330,3330,3330,3330,1009
|
|
20231023,103000,656755510,3330,3330,3330,3320,594
|
|
20231023,102900,654780490,3330,3320,3330,3320,1607
|
|
20231023,102800,649434180,3320,3320,3320,3320,3680
|
|
20231023,102700,637216580,3310,3310,3315,3305,7919
|
|
20231023,102600,611039210,3305,3305,3305,3305,0
|
|
20231023,102500,611039210,3305,3315,3315,3305,2212
|
|
20231023,102400,603722050,3315,3315,3315,3315,173
|
|
20231023,102300,603148555,3315,3320,3320,3315,4
|
|
20231023,102200,603135285,3320,3320,3320,3315,849
|
|
20231023,102100,600318610,3330,3330,3330,3330,0
|
|
20231023,102000,600318610,3330,3330,3330,3330,3140
|
|
20231023,101900,589862410,3330,3330,3330,3330,0
|
|
20231023,101800,589862410,3330,3315,3330,3315,3759
|
|
20231023,101700,577400930,3315,3315,3315,3310,83
|
|
20231023,101600,577125795,3315,3315,3315,3315,0
|
|
20231023,101500,577125795,3315,3315,3315,3315,230
|
|
20231023,101400,576363345,3315,3315,3315,3315,45
|
|
20231023,101300,576214170,3315,3305,3315,3305,1236
|
|
20231023,101200,572121865,3305,3305,3305,3305,280
|
|
20231023,101100,571196465,3305,3310,3315,3305,2910
|
|
20231023,101000,561572525,3315,3335,3335,3315,3543
|
|
20231023,100900,549821480,3335,3325,3335,3315,1173
|
|
20231023,100800,545924830,3320,3320,3335,3320,2771
|
|
20231023,100700,536722860,3320,3320,3320,3320,72
|
|
20231023,100600,536483820,3325,3335,3335,3325,1760
|
|
20231023,100500,530630430,3325,3335,3335,3325,2041
|
|
20231023,100400,523835465,3335,3340,3355,3335,1504
|
|
20231023,100300,518814600,3335,3345,3345,3335,2371
|
|
20231023,100200,510895730,3345,3340,3360,3340,61
|
|
20231023,100100,510691680,3340,3365,3365,3340,85
|
|
20231023,100000,510407695,3365,3365,3365,3350,2446
|
|
20231023,095900,502206785,3350,3350,3370,3350,221
|
|
20231023,095800,501463540,3370,3355,3370,3355,4224
|
|
20231023,095700,487271045,3350,3335,3350,3335,465
|
|
20231023,095600,485717795,3335,3345,3345,3335,809
|
|
20231023,095500,483019160,3340,3345,3345,3340,622
|
|
20231023,095400,480941070,3345,3355,3355,3345,644
|
|
20231023,095300,478781890,3355,3345,3355,3345,3066
|
|
20231023,095200,468511855,3345,3340,3345,3335,2036
|
|
20231023,095100,461706870,3335,3330,3340,3330,773
|
|
20231023,095000,459129330,3330,3325,3330,3325,114
|
|
20231023,094900,458749765,3325,3330,3330,3325,398
|
|
20231023,094800,457424435,3325,3325,3325,3325,100
|
|
20231023,094700,457091935,3325,3325,3330,3325,268
|
|
20231023,094600,456200310,3325,3325,3325,3325,2
|
|
20231023,094500,456193660,3325,3320,3325,3315,515
|
|
20231023,094400,454483065,3320,3320,3330,3320,2713
|
|
20231023,094300,445475805,3325,3335,3340,3325,1128
|
|
20231023,094200,441724855,3340,3340,3340,3340,5
|
|
20231023,094100,441708155,3325,3325,3340,3325,2802
|
|
20231023,094000,432385620,3320,3320,3320,3320,3
|
|
20231023,093900,432375660,3315,3315,3315,3315,111
|
|
20231023,093800,432007695,3325,3315,3325,3315,62
|
|
20231023,093700,431801565,3325,3325,3325,3315,125
|
|
20231023,093600,431386770,3325,3325,3325,3325,82
|
|
20231023,093500,431114120,3315,3320,3330,3315,351
|
|
20231023,093400,429950005,3320,3310,3320,3310,5444
|
|
20231023,093300,411922550,3320,3320,3320,3320,400
|
|
20231023,093200,410594550,3330,3315,3330,3310,9104
|
|
20231023,093100,380418955,3315,3320,3330,3315,4121
|
|
20231023,093000,366742385,3320,3315,3320,3315,51
|
|
20231023,092900,366573315,3315,3315,3315,3315,108
|
|
20231023,092800,366215295,3315,3315,3315,3315,607
|
|
20231023,092700,364203090,3310,3300,3315,3300,5581
|
|
20231023,092600,345777630,3310,3300,3310,3300,2084
|
|
20231023,092500,338894030,3300,3315,3315,3300,2455
|
|
20231023,092400,330786005,3300,3320,3325,3300,1802
|
|
20231023,092300,324819940,3295,3315,3325,3295,2386
|
|
20231023,092200,316939330,3325,3295,3325,3295,1786
|
|
20231023,092100,311024875,3290,3295,3295,3290,2730
|
|
20231023,092000,302029635,3295,3300,3300,3295,1616
|
|
20231023,091900,296697565,3300,3320,3320,3300,1202
|
|
20231023,091800,292719765,3310,3325,3325,3310,5547
|
|
20231023,091700,274343270,3325,3350,3355,3325,13880
|
|
20231023,091600,228049180,3340,3350,3350,3340,6611
|
|
20231023,091500,205930375,3350,3355,3360,3350,1681
|
|
20231023,091400,200297745,3355,3355,3355,3355,216
|
|
20231023,091300,199573065,3350,3350,3350,3350,100
|
|
20231023,091200,199238065,3370,3360,3375,3360,4803
|
|
20231023,091100,183061100,3365,3355,3370,3355,2269
|
|
20231023,091000,175436455,3355,3360,3360,3355,292
|
|
20231023,090900,174456745,3355,3340,3360,3340,4154
|
|
20231023,090800,160518645,3340,3340,3345,3340,2389
|
|
20231023,090700,152539110,3340,3340,3345,3340,2129
|
|
20231023,090600,145423250,3340,3340,3350,3340,6176
|
|
20231023,090500,124778450,3350,3345,3360,3335,6158
|
|
20231023,090400,104157985,3350,3360,3360,3350,1832
|
|
20231023,090300,98005020,3350,3370,3370,3340,11095
|
|
20231023,090200,60669980,3370,3330,3395,3300,5443
|
|
20231023,090100,42466805,3330,3295,3330,3295,910
|
|
20231023,090000,39446675,3295,3295,3325,3265,11952
|