688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,202400,1893266340,3345,3345,3345,3345,0
|
|
20231024,202300,1893266340,3345,3345,3345,3345,0
|
|
20231024,202200,1893266340,3345,3345,3345,3345,0
|
|
20231024,202100,1893266340,3345,3345,3345,3345,0
|
|
20231024,202000,1893266340,3345,3345,3345,3345,0
|
|
20231024,201900,1893266340,3345,3345,3345,3345,0
|
|
20231024,201800,1893266340,3345,3345,3345,3345,0
|
|
20231024,201700,1893266340,3345,3345,3345,3345,0
|
|
20231024,201600,1893266340,3345,3345,3345,3345,0
|
|
20231024,201500,1893266340,3345,3345,3345,3345,0
|
|
20231024,201400,1893266340,3345,3345,3345,3345,0
|
|
20231024,201300,1893266340,3345,3345,3345,3345,0
|
|
20231024,201200,1893266340,3345,3345,3345,3345,0
|
|
20231024,201100,1893266340,3345,3345,3345,3345,0
|
|
20231024,201000,1893266340,3345,3345,3345,3345,0
|
|
20231024,200900,1893266340,3345,3345,3345,3345,0
|
|
20231024,200800,1893266340,3345,3345,3345,3345,0
|
|
20231024,200700,1893266340,3345,3345,3345,3345,0
|
|
20231024,200600,1893266340,3345,3345,3345,3345,0
|
|
20231024,200500,1893266340,3345,3345,3345,3345,0
|
|
20231024,200400,1893266340,3345,3345,3345,3345,0
|
|
20231024,200300,1893266340,3345,3345,3345,3345,0
|
|
20231024,200200,1893266340,3345,3345,3345,3345,0
|
|
20231024,200100,1893266340,3345,3345,3345,3345,0
|
|
20231024,200000,1893266340,3345,3345,3345,3345,0
|
|
20231024,195900,1893266340,3345,3345,3345,3345,0
|
|
20231024,195800,1893266340,3345,3345,3345,3345,0
|
|
20231024,195700,1893266340,3345,3345,3345,3345,0
|
|
20231024,195600,1893266340,3345,3345,3345,3345,0
|
|
20231024,195500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,195400,1893266340,3345,3345,3345,3345,0
|
|
20231024,195300,1893266340,3345,3345,3345,3345,0
|
|
20231024,195200,1893266340,3345,3345,3345,3345,0
|
|
20231024,195100,1893266340,3345,3345,3345,3345,0
|
|
20231024,195000,1893266340,3345,3345,3345,3345,0
|
|
20231024,194900,1893266340,3345,3345,3345,3345,0
|
|
20231024,194800,1893266340,3345,3345,3345,3345,0
|
|
20231024,194700,1893266340,3345,3345,3345,3345,0
|
|
20231024,194600,1893266340,3345,3345,3345,3345,0
|
|
20231024,194500,1893266340,3345,3345,3345,3345,0
|
|
20231024,194400,1893266340,3345,3345,3345,3345,0
|
|
20231024,194300,1893266340,3345,3345,3345,3345,0
|
|
20231024,194200,1893266340,3345,3345,3345,3345,0
|
|
20231024,194100,1893266340,3345,3345,3345,3345,0
|
|
20231024,194000,1893266340,3345,3345,3345,3345,0
|
|
20231024,193900,1893266340,3345,3345,3345,3345,0
|
|
20231024,193800,1893266340,3345,3345,3345,3345,0
|
|
20231024,193700,1893266340,3345,3345,3345,3345,0
|
|
20231024,193600,1893266340,3345,3345,3345,3345,0
|
|
20231024,193500,1893266340,3345,3345,3345,3345,0
|
|
20231024,193400,1893266340,3345,3345,3345,3345,0
|
|
20231024,193300,1893266340,3345,3345,3345,3345,0
|
|
20231024,193200,1893266340,3345,3345,3345,3345,0
|
|
20231024,193100,1893266340,3345,3345,3345,3345,0
|
|
20231024,193000,1893266340,3345,3345,3345,3345,0
|
|
20231024,192900,1893266340,3345,3345,3345,3345,0
|
|
20231024,192800,1893266340,3345,3345,3345,3345,0
|
|
20231024,192700,1893266340,3345,3345,3345,3345,0
|
|
20231024,192600,1893266340,3345,3345,3345,3345,0
|
|
20231024,192500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,192400,1893266340,3345,3345,3345,3345,0
|
|
20231024,192300,1893266340,3345,3345,3345,3345,0
|
|
20231024,192200,1893266340,3345,3345,3345,3345,0
|
|
20231024,192100,1893266340,3345,3345,3345,3345,0
|
|
20231024,192000,1893266340,3345,3345,3345,3345,0
|
|
20231024,191900,1893266340,3345,3345,3345,3345,0
|
|
20231024,191800,1893266340,3345,3345,3345,3345,0
|
|
20231024,191700,1893266340,3345,3345,3345,3345,0
|
|
20231024,191600,1893266340,3345,3345,3345,3345,0
|
|
20231024,191500,1893266340,3345,3345,3345,3345,0
|
|
20231024,191400,1893266340,3345,3345,3345,3345,0
|
|
20231024,191300,1893266340,3345,3345,3345,3345,0
|
|
20231024,191200,1893266340,3345,3345,3345,3345,0
|
|
20231024,191100,1893266340,3345,3345,3345,3345,0
|
|
20231024,191000,1893266340,3345,3345,3345,3345,0
|
|
20231024,190900,1893266340,3345,3345,3345,3345,0
|
|
20231024,190800,1893266340,3345,3345,3345,3345,0
|
|
20231024,190700,1893266340,3345,3345,3345,3345,0
|
|
20231024,190600,1893266340,3345,3345,3345,3345,0
|
|
20231024,190500,1893266340,3345,3345,3345,3345,0
|
|
20231024,190400,1893266340,3345,3345,3345,3345,0
|
|
20231024,190300,1893266340,3345,3345,3345,3345,0
|
|
20231024,190200,1893266340,3345,3345,3345,3345,0
|
|
20231024,190100,1893266340,3345,3345,3345,3345,0
|
|
20231024,190000,1893266340,3345,3345,3345,3345,0
|
|
20231024,185900,1893266340,3345,3345,3345,3345,0
|
|
20231024,185800,1893266340,3345,3345,3345,3345,0
|
|
20231024,185700,1893266340,3345,3345,3345,3345,0
|
|
20231024,185600,1893266340,3345,3345,3345,3345,0
|
|
20231024,185500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,185400,1893266340,3345,3345,3345,3345,0
|
|
20231024,185300,1893266340,3345,3345,3345,3345,0
|
|
20231024,185200,1893266340,3345,3345,3345,3345,0
|
|
20231024,185100,1893266340,3345,3345,3345,3345,0
|
|
20231024,185000,1893266340,3345,3345,3345,3345,0
|
|
20231024,184900,1893266340,3345,3345,3345,3345,0
|
|
20231024,184800,1893266340,3345,3345,3345,3345,0
|
|
20231024,184700,1893266340,3345,3345,3345,3345,0
|
|
20231024,184600,1893266340,3345,3345,3345,3345,0
|
|
20231024,184500,1893266340,3345,3345,3345,3345,0
|
|
20231024,184400,1893266340,3345,3345,3345,3345,0
|
|
20231024,184300,1893266340,3345,3345,3345,3345,0
|
|
20231024,184200,1893266340,3345,3345,3345,3345,0
|
|
20231024,184100,1893266340,3345,3345,3345,3345,0
|
|
20231024,184000,1893266340,3345,3345,3345,3345,0
|
|
20231024,183900,1893266340,3345,3345,3345,3345,0
|
|
20231024,183800,1893266340,3345,3345,3345,3345,0
|
|
20231024,183700,1893266340,3345,3345,3345,3345,0
|
|
20231024,183600,1893266340,3345,3345,3345,3345,0
|
|
20231024,183500,1893266340,3345,3345,3345,3345,0
|
|
20231024,183400,1893266340,3345,3345,3345,3345,0
|
|
20231024,183300,1893266340,3345,3345,3345,3345,0
|
|
20231024,183200,1893266340,3345,3345,3345,3345,0
|
|
20231024,183100,1893266340,3345,3345,3345,3345,0
|
|
20231024,183000,1893266340,3345,3345,3345,3345,0
|
|
20231024,182900,1893266340,3345,3345,3345,3345,0
|
|
20231024,182800,1893266340,3345,3345,3345,3345,0
|
|
20231024,182700,1893266340,3345,3345,3345,3345,0
|
|
20231024,182600,1893266340,3345,3345,3345,3345,0
|
|
20231024,182500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,182400,1893266340,3345,3345,3345,3345,0
|
|
20231024,182300,1893266340,3345,3345,3345,3345,0
|
|
20231024,182200,1893266340,3345,3345,3345,3345,0
|
|
20231024,182100,1893266340,3345,3345,3345,3345,0
|
|
20231024,182000,1893266340,3345,3345,3345,3345,0
|
|
20231024,181900,1893266340,3345,3345,3345,3345,0
|
|
20231024,181800,1893266340,3345,3345,3345,3345,0
|
|
20231024,181700,1893266340,3345,3345,3345,3345,0
|
|
20231024,181600,1893266340,3345,3345,3345,3345,0
|
|
20231024,181500,1893266340,3345,3345,3345,3345,0
|
|
20231024,181400,1893266340,3345,3345,3345,3345,0
|
|
20231024,181300,1893266340,3345,3345,3345,3345,0
|
|
20231024,181200,1893266340,3345,3345,3345,3345,0
|
|
20231024,181100,1893266340,3345,3345,3345,3345,0
|
|
20231024,181000,1893266340,3345,3345,3345,3345,0
|
|
20231024,180900,1893266340,3345,3345,3345,3345,0
|
|
20231024,180800,1893266340,3345,3345,3345,3345,0
|
|
20231024,180700,1893266340,3345,3345,3345,3345,0
|
|
20231024,180600,1893266340,3345,3345,3345,3345,0
|
|
20231024,180500,1893266340,3345,3345,3345,3345,0
|
|
20231024,180400,1893266340,3345,3345,3345,3345,0
|
|
20231024,180300,1893266340,3345,3345,3345,3345,0
|
|
20231024,180200,1893266340,3345,3345,3345,3345,0
|
|
20231024,180100,1893266340,3345,3345,3345,3345,0
|
|
20231024,180000,1893266340,3345,3345,3345,3345,0
|
|
20231024,175900,1893266340,3345,3345,3345,3345,0
|
|
20231024,175800,1893266340,3345,3345,3345,3345,0
|
|
20231024,175700,1893266340,3345,3345,3345,3345,0
|
|
20231024,175600,1893266340,3345,3345,3345,3345,0
|
|
20231024,175500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,175400,1893266340,3345,3345,3345,3345,0
|
|
20231024,175300,1893266340,3345,3345,3345,3345,0
|
|
20231024,175200,1893266340,3345,3345,3345,3345,0
|
|
20231024,175100,1893266340,3345,3345,3345,3345,0
|
|
20231024,175000,1893266340,3345,3345,3345,3345,0
|
|
20231024,174900,1893266340,3345,3345,3345,3345,0
|
|
20231024,174800,1893266340,3345,3345,3345,3345,0
|
|
20231024,174700,1893266340,3345,3345,3345,3345,0
|
|
20231024,174600,1893266340,3345,3345,3345,3345,0
|
|
20231024,174500,1893266340,3345,3345,3345,3345,0
|
|
20231024,174400,1893266340,3345,3345,3345,3345,0
|
|
20231024,174300,1893266340,3345,3345,3345,3345,0
|
|
20231024,174200,1893266340,3345,3345,3345,3345,0
|
|
20231024,174100,1893266340,3345,3345,3345,3345,0
|
|
20231024,174000,1893266340,3345,3345,3345,3345,0
|
|
20231024,173900,1893266340,3345,3345,3345,3345,0
|
|
20231024,173800,1893266340,3345,3345,3345,3345,0
|
|
20231024,173700,1893266340,3345,3345,3345,3345,0
|
|
20231024,173600,1893266340,3345,3345,3345,3345,0
|
|
20231024,173500,1893266340,3345,3345,3345,3345,0
|
|
20231024,173400,1893266340,3345,3345,3345,3345,0
|
|
20231024,173300,1893266340,3345,3345,3345,3345,0
|
|
20231024,173200,1893266340,3345,3345,3345,3345,0
|
|
20231024,173100,1893266340,3345,3345,3345,3345,0
|
|
20231024,173000,1893266340,3345,3345,3345,3345,0
|
|
20231024,172900,1893266340,3345,3345,3345,3345,0
|
|
20231024,172800,1893266340,3345,3345,3345,3345,0
|
|
20231024,172700,1893266340,3345,3345,3345,3345,0
|
|
20231024,172600,1893266340,3345,3345,3345,3345,0
|
|
20231024,172500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,172400,1893266340,3345,3345,3345,3345,0
|
|
20231024,172300,1893266340,3345,3345,3345,3345,0
|
|
20231024,172200,1893266340,3345,3345,3345,3345,0
|
|
20231024,172100,1893266340,3345,3345,3345,3345,0
|
|
20231024,172000,1893266340,3345,3345,3345,3345,0
|
|
20231024,171900,1893266340,3345,3345,3345,3345,0
|
|
20231024,171800,1893266340,3345,3345,3345,3345,0
|
|
20231024,171700,1893266340,3345,3345,3345,3345,0
|
|
20231024,171600,1893266340,3345,3345,3345,3345,0
|
|
20231024,171500,1893266340,3345,3345,3345,3345,0
|
|
20231024,171400,1893266340,3345,3345,3345,3345,0
|
|
20231024,171300,1893266340,3345,3345,3345,3345,0
|
|
20231024,171200,1893266340,3345,3345,3345,3345,0
|
|
20231024,171100,1893266340,3345,3345,3345,3345,0
|
|
20231024,171000,1893266340,3345,3345,3345,3345,0
|
|
20231024,170900,1893266340,3345,3345,3345,3345,0
|
|
20231024,170800,1893266340,3345,3345,3345,3345,0
|
|
20231024,170700,1893266340,3345,3345,3345,3345,0
|
|
20231024,170600,1893266340,3345,3345,3345,3345,0
|
|
20231024,170500,1893266340,3345,3345,3345,3345,0
|
|
20231024,170400,1893266340,3345,3345,3345,3345,0
|
|
20231024,170300,1893266340,3345,3345,3345,3345,0
|
|
20231024,170200,1893266340,3345,3345,3345,3345,0
|
|
20231024,170100,1893266340,3345,3345,3345,3345,0
|
|
20231024,170000,1893266340,3345,3345,3345,3345,0
|
|
20231024,165900,1893266340,3345,3345,3345,3345,0
|
|
20231024,165800,1893266340,3345,3345,3345,3345,0
|
|
20231024,165700,1893266340,3345,3345,3345,3345,0
|
|
20231024,165600,1893266340,3345,3345,3345,3345,0
|
|
20231024,165500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,165400,1893266340,3345,3345,3345,3345,0
|
|
20231024,165300,1893266340,3345,3345,3345,3345,0
|
|
20231024,165200,1893266340,3345,3345,3345,3345,0
|
|
20231024,165100,1893266340,3345,3345,3345,3345,0
|
|
20231024,165000,1893266340,3345,3345,3345,3345,0
|
|
20231024,164900,1893266340,3345,3345,3345,3345,0
|
|
20231024,164800,1893266340,3345,3345,3345,3345,0
|
|
20231024,164700,1893266340,3345,3345,3345,3345,0
|
|
20231024,164600,1893266340,3345,3345,3345,3345,0
|
|
20231024,164500,1893266340,3345,3345,3345,3345,0
|
|
20231024,164400,1893266340,3345,3345,3345,3345,0
|
|
20231024,164300,1893266340,3345,3345,3345,3345,0
|
|
20231024,164200,1893266340,3345,3345,3345,3345,0
|
|
20231024,164100,1893266340,3345,3345,3345,3345,0
|
|
20231024,164000,1893266340,3345,3345,3345,3345,0
|
|
20231024,163900,1893266340,3345,3345,3345,3345,0
|
|
20231024,163800,1893266340,3345,3345,3345,3345,0
|
|
20231024,163700,1893266340,3345,3345,3345,3345,0
|
|
20231024,163600,1893266340,3345,3345,3345,3345,0
|
|
20231024,163500,1893266340,3345,3345,3345,3345,0
|
|
20231024,163400,1893266340,3345,3345,3345,3345,0
|
|
20231024,163300,1893266340,3345,3345,3345,3345,0
|
|
20231024,163200,1893266340,3345,3345,3345,3345,0
|
|
20231024,163100,1893266340,3345,3345,3345,3345,0
|
|
20231024,163000,1893266340,3345,3345,3345,3345,0
|
|
20231024,162900,1893266340,3345,3345,3345,3345,0
|
|
20231024,162800,1893266340,3345,3345,3345,3345,0
|
|
20231024,162700,1893266340,3345,3345,3345,3345,0
|
|
20231024,162600,1893266340,3345,3345,3345,3345,0
|
|
20231024,162500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,162400,1893266340,3345,3345,3345,3345,0
|
|
20231024,162300,1893266340,3345,3345,3345,3345,0
|
|
20231024,162200,1893266340,3345,3345,3345,3345,0
|
|
20231024,162100,1893266340,3345,3345,3345,3345,0
|
|
20231024,162000,1893266340,3345,3345,3345,3345,0
|
|
20231024,161900,1893266340,3345,3345,3345,3345,0
|
|
20231024,161800,1893266340,3345,3345,3345,3345,0
|
|
20231024,161700,1893266340,3345,3345,3345,3345,0
|
|
20231024,161600,1893266340,3345,3345,3345,3345,0
|
|
20231024,161500,1893266340,3345,3345,3345,3345,0
|
|
20231024,161400,1893266340,3345,3345,3345,3345,0
|
|
20231024,161300,1893266340,3345,3345,3345,3345,0
|
|
20231024,161200,1893266340,3345,3345,3345,3345,0
|
|
20231024,161100,1893266340,3345,3345,3345,3345,0
|
|
20231024,161000,1893266340,3345,3345,3345,3345,0
|
|
20231024,160900,1893266340,3345,3345,3345,3345,0
|
|
20231024,160800,1893266340,3345,3345,3345,3345,0
|
|
20231024,160700,1893266340,3345,3345,3345,3345,0
|
|
20231024,160600,1893266340,3345,3345,3345,3345,0
|
|
20231024,160500,1893266340,3345,3345,3345,3345,0
|
|
20231024,160400,1893266340,3345,3345,3345,3345,0
|
|
20231024,160300,1893266340,3345,3345,3345,3345,0
|
|
20231024,160200,1893266340,3345,3345,3345,3345,0
|
|
20231024,160100,1893266340,3345,3345,3345,3345,0
|
|
20231024,160000,1893266340,3345,3345,3345,3345,0
|
|
20231024,155900,1893266340,3345,3345,3345,3345,0
|
|
20231024,155800,1893266340,3345,3345,3345,3345,0
|
|
20231024,155700,1893266340,3345,3345,3345,3345,0
|
|
20231024,155600,1893266340,3345,3345,3345,3345,0
|
|
20231024,155500,1893266340,3345,3345,3345,3345,11415
|
|
20231024,155400,1893266340,3345,3345,3345,3345,0
|
|
20231024,155300,1893266340,3345,3345,3345,3345,0
|
|
20231024,155200,1893266340,3345,3345,3345,3345,0
|
|
20231024,155100,1893266340,3345,3345,3345,3345,0
|
|
20231024,155000,1893266340,3345,3345,3345,3345,0
|
|
20231024,154900,1893266340,3345,3345,3345,3345,0
|
|
20231024,154800,1893266340,3345,3345,3345,3345,0
|
|
20231024,154700,1893266340,3345,3345,3345,3345,0
|
|
20231024,154600,1893266340,3345,3345,3345,3345,0
|
|
20231024,154500,1893266340,3345,3345,3345,3345,0
|
|
20231024,154400,1893266340,3345,3345,3345,3345,0
|
|
20231024,154300,1893266340,3345,3345,3345,3345,0
|
|
20231024,154200,1893266340,3345,3345,3345,3345,0
|
|
20231024,154100,1893266340,3345,3345,3345,3345,0
|
|
20231024,154000,1893266340,3345,3345,3345,3345,0
|
|
20231024,153900,1893266340,3345,3345,3345,3345,0
|
|
20231024,153800,1893266340,3345,3345,3345,3345,0
|
|
20231024,153700,1893266340,3345,3345,3345,3345,0
|
|
20231024,153600,1893266340,3345,3345,3345,3345,0
|
|
20231024,153500,1893266340,3345,3345,3345,3345,0
|
|
20231024,153400,1893266340,3345,3345,3345,3345,0
|
|
20231024,153300,1893266340,3345,3345,3345,3345,0
|
|
20231024,153200,1893266340,3345,3345,3345,3345,0
|
|
20231024,153100,1893266340,3345,3345,3345,3345,0
|
|
20231024,153000,1893266340,3345,3345,3345,3345,11415
|
|
20231024,152900,1855083165,3350,3350,3350,3350,0
|
|
20231024,152800,1855083165,3350,3350,3350,3350,0
|
|
20231024,152700,1855083165,3350,3350,3350,3350,0
|
|
20231024,152600,1855083165,3350,3350,3350,3350,0
|
|
20231024,152500,1855083165,3350,3350,3350,3350,0
|
|
20231024,152400,1855083165,3350,3350,3350,3350,0
|
|
20231024,152300,1855083165,3350,3350,3350,3350,0
|
|
20231024,152200,1855083165,3350,3350,3350,3350,0
|
|
20231024,152100,1855083165,3350,3350,3350,3350,0
|
|
20231024,152000,1855083165,3350,3350,3350,3350,0
|
|
20231024,151900,1855083165,3350,3355,3360,3350,559
|
|
20231024,151800,1853210110,3355,3350,3355,3345,282
|
|
20231024,151700,1852265890,3345,3350,3350,3345,137
|
|
20231024,151600,1851807600,3350,3365,3365,3350,175
|
|
20231024,151500,1851221335,3345,3350,3350,3345,170
|
|
20231024,151400,1850652050,3370,3360,3370,3360,2221
|
|
20231024,151300,1843188750,3365,3365,3370,3360,5579
|
|
20231024,151200,1824411130,3365,3365,3365,3365,156
|
|
20231024,151100,1823886190,3365,3365,3370,3365,4387
|
|
20231024,151000,1809110935,3365,3370,3370,3365,2395
|
|
20231024,150900,1801047370,3370,3360,3370,3360,2605
|
|
20231024,150800,1792283225,3360,3365,3365,3360,654
|
|
20231024,150700,1790082765,3365,3360,3365,3360,114
|
|
20231024,150600,1789699695,3350,3360,3360,3350,3471
|
|
20231024,150500,1778038435,3350,3355,3360,3350,6440
|
|
20231024,150400,1756432125,3350,3345,3350,3345,10208
|
|
20231024,150300,1722235400,3345,3350,3355,3345,485
|
|
20231024,150200,1720609140,3350,3350,3350,3350,2100
|
|
20231024,150100,1713574140,3350,3345,3350,3345,333
|
|
20231024,150000,1712458805,3350,3335,3350,3335,5109
|
|
20231024,145900,1695370780,3345,3345,3345,3345,600
|
|
20231024,145800,1693363780,3345,3350,3350,3335,3164
|
|
20231024,145700,1682809895,3355,3355,3355,3355,0
|
|
20231024,145600,1682809895,3355,3350,3355,3340,2134
|
|
20231024,145500,1675678100,3350,3355,3355,3350,4
|
|
20231024,145400,1675664685,3355,3340,3355,3340,5371
|
|
20231024,145300,1657686305,3340,3340,3340,3340,23
|
|
20231024,145200,1657609485,3340,3340,3340,3340,1425
|
|
20231024,145100,1652849985,3340,3340,3350,3340,701
|
|
20231024,145000,1650503645,3340,3340,3340,3340,222
|
|
20231024,144900,1649762165,3340,3350,3350,3340,3289
|
|
20231024,144800,1638746050,3350,3350,3360,3350,1073
|
|
20231024,144700,1635148640,3350,3350,3350,3350,1606
|
|
20231024,144600,1629768540,3355,3355,3355,3355,3538
|
|
20231024,144500,1617898550,3355,3355,3355,3355,47
|
|
20231024,144400,1617740865,3355,3360,3360,3355,1627
|
|
20231024,144300,1612276645,3360,3360,3360,3360,1041
|
|
20231024,144200,1608778885,3355,3355,3355,3355,640
|
|
20231024,144100,1606631685,3355,3360,3360,3355,816
|
|
20231024,144000,1603893630,3350,3355,3355,3350,638
|
|
20231024,143900,1601753190,3355,3350,3355,3350,2733
|
|
20231024,143800,1592583980,3360,3355,3360,3355,440
|
|
20231024,143700,1591107730,3355,3345,3360,3345,2328
|
|
20231024,143600,1583302935,3345,3350,3355,3345,2106
|
|
20231024,143500,1576246835,3350,3360,3360,3350,3682
|
|
20231024,143400,1563909495,3350,3350,3360,3350,101
|
|
20231024,143300,1563570915,3345,3350,3355,3345,3804
|
|
20231024,143200,1550819285,3345,3345,3345,3345,1
|
|
20231024,143100,1550815940,3345,3350,3350,3345,626
|
|
20231024,143000,1548720120,3350,3350,3350,3350,185
|
|
20231024,142900,1548100370,3355,3355,3355,3355,2122
|
|
20231024,142800,1540981060,3350,3355,3355,3350,2173
|
|
20231024,142700,1533695785,3350,3345,3355,3345,2636
|
|
20231024,142600,1524867595,3345,3345,3345,3340,710
|
|
20231024,142500,1522492695,3345,3345,3345,3340,254
|
|
20231024,142400,1521643815,3345,3345,3345,3345,4
|
|
20231024,142300,1521630435,3340,3345,3345,3340,241
|
|
20231024,142200,1520824560,3340,3340,3340,3340,20
|
|
20231024,142100,1520757760,3340,3345,3345,3340,604
|
|
20231024,142000,1518740395,3340,3345,3345,3340,789
|
|
20231024,141900,1516101940,3345,3345,3345,3345,199
|
|
20231024,141800,1515436285,3345,3340,3345,3330,1121
|
|
20231024,141700,1511687025,3340,3345,3345,3340,964
|
|
20231024,141600,1508464700,3350,3340,3350,3340,2089
|
|
20231024,141500,1501478470,3340,3340,3345,3340,223
|
|
20231024,141400,1500733300,3340,3340,3340,3340,1027
|
|
20231024,141300,1497303120,3340,3340,3340,3340,7
|
|
20231024,141200,1497279740,3340,3345,3345,3340,7
|
|
20231024,141100,1497256355,3335,3345,3345,3335,880
|
|
20231024,141000,1494312765,3345,3335,3345,3335,3589
|
|
20231024,140900,1482328140,3335,3325,3335,3325,165
|
|
20231024,140800,1481778935,3330,3330,3330,3330,0
|
|
20231024,140700,1481778935,3330,3330,3330,3330,3681
|
|
20231024,140600,1469521205,3325,3325,3325,3325,10
|
|
20231024,140500,1469487955,3325,3320,3325,3320,314
|
|
20231024,140400,1468443925,3325,3325,3325,3320,491
|
|
20231024,140300,1466811655,3325,3320,3325,3320,69
|
|
20231024,140200,1466582485,3325,3325,3325,3325,53
|
|
20231024,140100,1466406260,3325,3320,3325,3320,1894
|
|
20231024,140000,1460108965,3325,3320,3325,3320,850
|
|
20231024,135900,1457286945,3320,3320,3320,3320,5
|
|
20231024,135800,1457270345,3320,3320,3320,3320,93
|
|
20231024,135700,1456961585,3320,3325,3325,3320,16
|
|
20231024,135600,1456908415,3325,3320,3325,3320,125
|
|
20231024,135500,1456493410,3320,3325,3325,3320,1568
|
|
20231024,135400,1451287400,3320,3325,3325,3320,201
|
|
20231024,135300,1450619590,3325,3320,3325,3320,368
|
|
20231024,135200,1449397740,3320,3320,3320,3320,741
|
|
20231024,135100,1446937620,3320,3320,3325,3320,167
|
|
20231024,135000,1446383065,3320,3325,3325,3320,224
|
|
20231024,134900,1445638350,3320,3325,3325,3320,202
|
|
20231024,134800,1444967700,3325,3320,3325,3320,76
|
|
20231024,134700,1444715175,3325,3320,3325,3320,126
|
|
20231024,134600,1444296850,3325,3325,3325,3320,854
|
|
20231024,134500,1441457345,3325,3325,3330,3325,3719
|
|
20231024,134400,1429091665,3325,3315,3325,3315,2142
|
|
20231024,134300,1421974230,3320,3320,3320,3315,267
|
|
20231024,134200,1421087855,3320,3320,3320,3320,22
|
|
20231024,134100,1421014815,3315,3315,3315,3315,0
|
|
20231024,134000,1421014815,3315,3320,3320,3315,285
|
|
20231024,133900,1420069260,3325,3320,3325,3320,1131
|
|
20231024,133800,1416310115,3320,3310,3320,3310,2651
|
|
20231024,133700,1407524525,3305,3305,3310,3305,1088
|
|
20231024,133600,1403928250,3305,3295,3310,3295,5932
|
|
20231024,133500,1384348395,3295,3295,3295,3295,355
|
|
20231024,133400,1383178670,3295,3295,3295,3295,960
|
|
20231024,133300,1380015470,3300,3295,3300,3295,105
|
|
20231024,133200,1379669360,3300,3300,3300,3300,23
|
|
20231024,133100,1379593460,3295,3295,3295,3295,120
|
|
20231024,133000,1379198060,3295,3295,3300,3295,667
|
|
20231024,132900,1377000265,3295,3295,3295,3295,1040
|
|
20231024,132800,1373573465,3295,3295,3295,3295,122
|
|
20231024,132700,1373171475,3295,3300,3300,3295,862
|
|
20231024,132600,1370330320,3295,3295,3295,3295,400
|
|
20231024,132500,1369012320,3300,3295,3300,3295,28
|
|
20231024,132400,1368919945,3295,3300,3300,3295,1577
|
|
20231024,132300,1363716345,3300,3295,3300,3295,211
|
|
20231024,132200,1363020845,3295,3300,3300,3295,71
|
|
20231024,132100,1362786845,3300,3300,3300,3300,477
|
|
20231024,132000,1361212745,3300,3305,3305,3300,238
|
|
20231024,131900,1360427335,3305,3305,3305,3305,100
|
|
20231024,131800,1360096835,3305,3305,3305,3305,16
|
|
20231024,131700,1360043955,3305,3300,3305,3300,387
|
|
20231024,131600,1358764970,3305,3305,3305,3305,491
|
|
20231024,131500,1357142215,3310,3280,3310,3275,16126
|
|
20231024,131400,1304109540,3280,3280,3280,3280,0
|
|
20231024,131300,1304109540,3280,3280,3280,3280,2
|
|
20231024,131200,1304102980,3280,3275,3280,3275,1103
|
|
20231024,131100,1300490650,3270,3275,3275,3270,981
|
|
20231024,131000,1297277925,3270,3270,3270,3270,2067
|
|
20231024,130900,1290518835,3270,3270,3270,3270,237
|
|
20231024,130800,1289743845,3270,3270,3270,3270,517
|
|
20231024,130700,1288053255,3270,3270,3270,3270,491
|
|
20231024,130600,1286447685,3270,3270,3270,3270,130
|
|
20231024,130500,1286022585,3270,3270,3270,3270,1010
|
|
20231024,130400,1282719885,3270,3270,3270,3270,3
|
|
20231024,130300,1282710075,3275,3270,3275,3270,21
|
|
20231024,130200,1282641310,3270,3275,3275,3270,502
|
|
20231024,130100,1280999760,3275,3275,3275,3275,54
|
|
20231024,130000,1280822910,3275,3275,3275,3275,332
|
|
20231024,125900,1279735610,3275,3275,3275,3275,236
|
|
20231024,125800,1278962710,3275,3275,3275,3275,78
|
|
20231024,125700,1278707260,3280,3280,3280,3280,101
|
|
20231024,125600,1278375980,3280,3280,3280,3280,110
|
|
20231024,125500,1278015180,3280,3280,3280,3280,205
|
|
20231024,125400,1277342780,3280,3270,3280,3270,437
|
|
20231024,125300,1275912205,3270,3270,3270,3270,301
|
|
20231024,125200,1274927935,3270,3270,3270,3270,564
|
|
20231024,125100,1273083655,3270,3270,3270,3270,35
|
|
20231024,125000,1272969205,3270,3275,3275,3270,539
|
|
20231024,124900,1271206525,3275,3280,3280,3275,211
|
|
20231024,124800,1270515490,3280,3275,3280,3275,2534
|
|
20231024,124700,1262216630,3275,3270,3275,3270,1589
|
|
20231024,124600,1257016155,3270,3270,3270,3270,0
|
|
20231024,124500,1257016155,3270,3270,3270,3270,315
|
|
20231024,124400,1255986105,3270,3265,3270,3265,445
|
|
20231024,124300,1254530960,3265,3265,3265,3260,295
|
|
20231024,124200,1253568200,3270,3270,3270,3270,20
|
|
20231024,124100,1253502800,3270,3265,3270,3265,11
|
|
20231024,124000,1253466835,3270,3260,3270,3260,1171
|
|
20231024,123900,1249640685,3265,3265,3265,3265,15
|
|
20231024,123800,1249591710,3265,3265,3265,3265,0
|
|
20231024,123700,1249591710,3265,3265,3265,3265,31
|
|
20231024,123600,1249490495,3270,3270,3270,3270,1030
|
|
20231024,123500,1246122395,3270,3265,3270,3265,22
|
|
20231024,123400,1246050560,3260,3260,3260,3260,728
|
|
20231024,123300,1243677280,3260,3260,3260,3260,0
|
|
20231024,123200,1243677280,3260,3265,3265,3260,225
|
|
20231024,123100,1242943735,3265,3260,3265,3260,556
|
|
20231024,123000,1241131075,3260,3260,3260,3260,12
|
|
20231024,122900,1241091955,3260,3270,3270,3260,92
|
|
20231024,122800,1240791215,3270,3270,3270,3270,0
|
|
20231024,122700,1240791215,3270,3265,3270,3265,1106
|
|
20231024,122600,1237177400,3265,3255,3265,3255,54
|
|
20231024,122500,1237001430,3260,3260,3260,3260,12
|
|
20231024,122400,1236962310,3265,3255,3265,3255,102
|
|
20231024,122300,1236630280,3260,3255,3260,3255,2782
|
|
20231024,122200,1227561830,3255,3255,3255,3255,0
|
|
20231024,122100,1227561830,3255,3250,3255,3240,12086
|
|
20231024,122000,1188392830,3250,3250,3250,3250,8
|
|
20231024,121900,1188366830,3250,3250,3250,3250,8
|
|
20231024,121800,1188340830,3250,3250,3250,3250,28
|
|
20231024,121700,1188249830,3250,3250,3250,3250,7
|
|
20231024,121600,1188227080,3250,3250,3250,3245,3846
|
|
20231024,121500,1175731580,3260,3260,3260,3260,0
|
|
20231024,121400,1175731580,3260,3255,3260,3255,319
|
|
20231024,121300,1174693230,3255,3255,3255,3255,20
|
|
20231024,121200,1174628130,3255,3255,3255,3255,317
|
|
20231024,121100,1173596295,3260,3260,3260,3260,6
|
|
20231024,121000,1173576735,3265,3260,3265,3255,916
|
|
20231024,120900,1170592745,3265,3265,3265,3260,145
|
|
20231024,120800,1170119370,3265,3255,3265,3255,98
|
|
20231024,120700,1169799500,3265,3255,3265,3255,16907
|
|
20231024,120600,1114760805,3255,3250,3255,3250,1052
|
|
20231024,120500,1111336745,3255,3255,3255,3255,1269
|
|
20231024,120400,1107206150,3250,3250,3250,3250,157
|
|
20231024,120300,1106695900,3250,3250,3250,3250,12
|
|
20231024,120200,1106656900,3255,3255,3255,3255,50
|
|
20231024,120100,1106494150,3255,3255,3255,3255,145
|
|
20231024,120000,1106022175,3265,3265,3265,3265,0
|
|
20231024,115900,1106022175,3265,3260,3265,3260,188
|
|
20231024,115800,1105409280,3260,3265,3265,3260,14
|
|
20231024,115700,1105363620,3265,3265,3265,3265,1325
|
|
20231024,115600,1101037495,3265,3275,3275,3265,2999
|
|
20231024,115500,1091245670,3265,3275,3275,3265,520
|
|
20231024,115400,1089542870,3275,3250,3275,3250,3773
|
|
20231024,115300,1077215085,3260,3265,3265,3260,58
|
|
20231024,115200,1077026000,3265,3265,3265,3265,100
|
|
20231024,115100,1076699500,3260,3260,3265,3260,3491
|
|
20231024,115000,1065308735,3255,3250,3255,3250,1774
|
|
20231024,114900,1059535180,3250,3245,3250,3245,1971
|
|
20231024,114800,1053130630,3245,3245,3245,3245,900
|
|
20231024,114700,1050210130,3245,3250,3250,3245,88
|
|
20231024,114600,1049924470,3250,3250,3250,3250,9
|
|
20231024,114500,1049895220,3245,3245,3245,3245,0
|
|
20231024,114400,1049895220,3245,3245,3245,3245,330
|
|
20231024,114300,1048824370,3245,3240,3245,3240,407
|
|
20231024,114200,1047503755,3245,3245,3245,3245,1
|
|
20231024,114100,1047500510,3225,3250,3250,3225,1513
|
|
20231024,114000,1042617035,3250,3245,3250,3245,883
|
|
20231024,113900,1039751540,3235,3230,3245,3230,6323
|
|
20231024,113800,1019326300,3225,3235,3235,3225,314
|
|
20231024,113700,1018311325,3235,3240,3240,3235,48
|
|
20231024,113600,1018155855,3240,3240,3245,3240,447
|
|
20231024,113500,1016707385,3235,3240,3240,3235,60
|
|
20231024,113400,1016513135,3240,3240,3240,3240,1
|
|
20231024,113300,1016509895,3240,3240,3240,3240,39
|
|
20231024,113200,1016383535,3240,3240,3245,3240,232
|
|
20231024,113100,1015631085,3245,3245,3245,3245,0
|
|
20231024,113000,1015631085,3245,3235,3245,3235,1037
|
|
20231024,112900,1012272180,3235,3235,3235,3235,0
|
|
20231024,112800,1012272180,3235,3235,3235,3235,0
|
|
20231024,112700,1012272180,3235,3235,3235,3235,638
|
|
20231024,112600,1010208250,3230,3235,3235,3230,553
|
|
20231024,112500,1008422045,3235,3225,3235,3225,101
|
|
20231024,112400,1008096310,3225,3225,3225,3225,0
|
|
20231024,112300,1008096310,3225,3240,3240,3225,130
|
|
20231024,112200,1007676870,3240,3235,3240,3235,14
|
|
20231024,112100,1007631560,3235,3230,3235,3230,1198
|
|
20231024,112000,1003758495,3230,3230,3230,3230,0
|
|
20231024,111900,1003758495,3230,3230,3230,3230,54
|
|
20231024,111800,1003584075,3230,3230,3230,3230,22
|
|
20231024,111700,1003513015,3230,3230,3230,3230,538
|
|
20231024,111600,1001775275,3230,3225,3230,3225,53
|
|
20231024,111500,1001604335,3230,3215,3230,3215,274
|
|
20231024,111400,1000722465,3215,3220,3220,3215,1143
|
|
20231024,111300,997047715,3205,3205,3205,3205,0
|
|
20231024,111200,997047715,3205,3205,3205,3205,0
|
|
20231024,111100,997047715,3205,3230,3230,3205,52
|
|
20231024,111000,996881005,3225,3210,3225,3210,2268
|
|
20231024,110900,989593205,3210,3210,3210,3210,200
|
|
20231024,110800,988951205,3205,3215,3215,3205,912
|
|
20231024,110700,986026420,3215,3195,3215,3195,4458
|
|
20231024,110600,971757545,3200,3205,3205,3195,2871
|
|
20231024,110500,962571440,3200,3200,3200,3200,15
|
|
20231024,110400,962523440,3200,3210,3210,3200,61
|
|
20231024,110300,962328180,3215,3215,3215,3215,2
|
|
20231024,110200,962321750,3215,3215,3215,3215,7
|
|
20231024,110100,962299245,3215,3215,3215,3215,794
|
|
20231024,110000,959746535,3215,3200,3215,3200,3259
|
|
20231024,105900,949299430,3200,3195,3200,3195,1697
|
|
20231024,105800,943870345,3195,3190,3195,3185,627
|
|
20231024,105700,941872605,3190,3190,3190,3190,30
|
|
20231024,105600,941776905,3190,3190,3190,3185,1671
|
|
20231024,105500,936446485,3190,3190,3190,3190,1348
|
|
20231024,105400,932146365,3190,3195,3195,3190,28
|
|
20231024,105300,932056950,3195,3190,3195,3190,215
|
|
20231024,105200,931370075,3190,3190,3190,3190,699
|
|
20231024,105100,929140265,3200,3200,3200,3200,1
|
|
20231024,105000,929137065,3185,3200,3200,3185,552
|
|
20231024,104900,927376580,3200,3190,3200,3190,3362
|
|
20231024,104800,916618330,3190,3190,3190,3190,552
|
|
20231024,104700,914857450,3200,3200,3215,3190,2268
|
|
20231024,104600,907616585,3200,3195,3200,3185,6727
|
|
20231024,104500,886170650,3200,3200,3200,3200,10
|
|
20231024,104400,886138650,3220,3210,3220,3210,2164
|
|
20231024,104300,879171640,3190,3195,3195,3190,1083
|
|
20231024,104200,875712070,3210,3205,3210,3205,1010
|
|
20231024,104100,872470135,3205,3200,3205,3185,338
|
|
20231024,104000,871389205,3200,3195,3200,3195,221
|
|
20231024,103900,870682010,3190,3175,3190,3175,2632
|
|
20231024,103800,862296560,3175,3170,3185,3170,506
|
|
20231024,103700,860690010,3175,3170,3175,3170,2177
|
|
20231024,103600,853784040,3170,3175,3175,3170,3155
|
|
20231024,103500,843782390,3175,3175,3175,3170,530
|
|
20231024,103400,842100490,3175,3175,3175,3170,3362
|
|
20231024,103300,831431335,3190,3180,3190,3175,5272
|
|
20231024,103200,814680980,3185,3180,3185,3180,5807
|
|
20231024,103100,796213980,3180,3185,3190,3180,482
|
|
20231024,103000,794679275,3185,3185,3185,3185,90
|
|
20231024,102900,794392625,3180,3180,3180,3180,128
|
|
20231024,102800,793985585,3185,3185,3185,3180,2040
|
|
20231024,102700,787498185,3185,3185,3185,3185,1335
|
|
20231024,102600,783246210,3185,3185,3185,3185,1859
|
|
20231024,102500,777325295,3185,3185,3185,3185,254
|
|
20231024,102400,776516305,3185,3185,3185,3185,4886
|
|
20231024,102300,760954395,3180,3185,3185,3180,2977
|
|
20231024,102200,751482650,3185,3190,3190,3185,8983
|
|
20231024,102100,722869015,3195,3190,3195,3185,4015
|
|
20231024,102000,710068140,3190,3190,3195,3190,2251
|
|
20231024,101900,702887425,3190,3195,3195,3190,4095
|
|
20231024,101800,689815300,3195,3195,3200,3195,1160
|
|
20231024,101700,686109050,3195,3195,3195,3195,1363
|
|
20231024,101600,681754265,3195,3195,3195,3195,2165
|
|
20231024,101500,674837090,3195,3200,3205,3195,6622
|
|
20231024,101400,653654310,3200,3205,3205,3200,8145
|
|
20231024,101300,627584050,3205,3210,3210,3205,3159
|
|
20231024,101200,617457685,3205,3210,3210,3205,553
|
|
20231024,101100,615685295,3205,3205,3205,3205,1035
|
|
20231024,101000,612368120,3205,3215,3220,3200,16231
|
|
20231024,100900,560324585,3215,3210,3215,3210,452
|
|
20231024,100800,558873155,3210,3215,3215,3210,525
|
|
20231024,100700,557185745,3210,3215,3215,3210,264
|
|
20231024,100600,556337755,3215,3215,3215,3210,1706
|
|
20231024,100500,550856885,3215,3220,3220,3215,4198
|
|
20231024,100400,537354520,3220,3220,3225,3220,2659
|
|
20231024,100300,528791035,3220,3220,3220,3220,2310
|
|
20231024,100200,521352835,3220,3225,3225,3220,451
|
|
20231024,100100,519900065,3225,3225,3225,3225,226
|
|
20231024,100000,519171215,3225,3240,3240,3220,268
|
|
20231024,095900,518306740,3225,3225,3225,3220,2422
|
|
20231024,095800,510507480,3225,3220,3240,3220,1685
|
|
20231024,095700,505081255,3220,3230,3240,3220,2728
|
|
20231024,095600,496290530,3225,3225,3225,3225,302
|
|
20231024,095500,495316580,3225,3220,3225,3220,2663
|
|
20231024,095400,486741300,3220,3230,3230,3220,2576
|
|
20231024,095300,478426980,3230,3220,3230,3220,1310
|
|
20231024,095200,474196780,3220,3230,3230,3220,2721
|
|
20231024,095100,465435020,3230,3240,3250,3225,17103
|
|
20231024,095000,410157925,3235,3240,3240,3235,3507
|
|
20231024,094900,398802650,3240,3240,3245,3240,3180
|
|
20231024,094800,388489450,3250,3250,3250,3240,621
|
|
20231024,094700,386472400,3240,3235,3240,3235,637
|
|
20231024,094600,384411680,3235,3240,3250,3235,166
|
|
20231024,094500,383874135,3235,3240,3240,3235,416
|
|
20231024,094400,382526845,3240,3240,3240,3240,1000
|
|
20231024,094300,379286845,3235,3250,3250,3235,3489
|
|
20231024,094200,367972860,3250,3270,3270,3250,9751
|
|
20231024,094100,336281170,3255,3260,3270,3255,6432
|
|
20231024,094000,315339055,3260,3255,3260,3255,54
|
|
20231024,093900,315163100,3250,3260,3260,3250,2275
|
|
20231024,093800,307757045,3265,3270,3280,3255,4870
|
|
20231024,093700,291872450,3270,3265,3270,3265,490
|
|
20231024,093600,290270420,3265,3270,3270,3265,1312
|
|
20231024,093500,285986170,3280,3280,3280,3270,4657
|
|
20231024,093400,270730640,3285,3280,3285,3280,23
|
|
20231024,093300,270655185,3280,3285,3285,3280,539
|
|
20231024,093200,268887250,3285,3285,3285,3285,435
|
|
20231024,093100,267458275,3290,3285,3290,3275,6039
|
|
20231024,093000,247649490,3295,3285,3295,3285,569
|
|
20231024,092900,245780295,3290,3285,3295,3285,1857
|
|
20231024,092800,239679045,3295,3295,3295,3290,1181
|
|
20231024,092700,235792520,3295,3295,3295,3295,142
|
|
20231024,092600,235324630,3295,3295,3295,3295,1
|
|
20231024,092500,235321335,3290,3295,3295,3290,267
|
|
20231024,092400,234441580,3295,3305,3305,3290,1020
|
|
20231024,092300,231084060,3305,3305,3305,3300,98
|
|
20231024,092200,230760220,3305,3300,3305,3290,1451
|
|
20231024,092100,225984320,3305,3290,3305,3290,447
|
|
20231024,092000,224512020,3300,3290,3300,3285,1344
|
|
20231024,091900,220083440,3290,3295,3300,3285,1552
|
|
20231024,091800,214981325,3295,3295,3295,3290,105
|
|
20231024,091700,214635355,3295,3285,3295,3285,4595
|
|
20231024,091600,199524410,3285,3285,3285,3285,857
|
|
20231024,091500,196709165,3285,3290,3295,3285,372
|
|
20231024,091400,195484580,3290,3295,3295,3290,1427
|
|
20231024,091300,190787890,3300,3310,3310,3300,5647
|
|
20231024,091200,172135545,3315,3320,3320,3315,1458
|
|
20231024,091100,167299985,3315,3320,3325,3315,2767
|
|
20231024,091000,158113770,3320,3310,3320,3310,1318
|
|
20231024,090900,153750170,3310,3320,3320,3310,1496
|
|
20231024,090800,148793890,3330,3315,3330,3315,1117
|
|
20231024,090700,145079355,3310,3310,3310,3300,1042
|
|
20231024,090600,141633235,3325,3335,3335,3315,1498
|
|
20231024,090500,136652210,3335,3335,3335,3325,3043
|
|
20231024,090400,126517715,3335,3325,3335,3315,5847
|
|
20231024,090300,107067915,3325,3300,3325,3300,4954
|
|
20231024,090200,90626160,3300,3300,3310,3300,6015
|
|
20231024,090100,70752325,3285,3310,3315,3285,910
|
|
20231024,090000,67738050,3315,3270,3325,3270,20647
|