694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,203000,1177863030,3280,3280,3280,3280,0
|
|
20231025,202900,1177863030,3280,3280,3280,3280,0
|
|
20231025,202800,1177863030,3280,3280,3280,3280,0
|
|
20231025,202700,1177863030,3280,3280,3280,3280,0
|
|
20231025,202600,1177863030,3280,3280,3280,3280,0
|
|
20231025,202500,1177863030,3280,3280,3280,3280,0
|
|
20231025,202400,1177863030,3280,3280,3280,3280,0
|
|
20231025,202300,1177863030,3280,3280,3280,3280,0
|
|
20231025,202200,1177863030,3280,3280,3280,3280,0
|
|
20231025,202100,1177863030,3280,3280,3280,3280,0
|
|
20231025,202000,1177863030,3280,3280,3280,3280,0
|
|
20231025,201900,1177863030,3280,3280,3280,3280,0
|
|
20231025,201800,1177863030,3280,3280,3280,3280,0
|
|
20231025,201700,1177863030,3280,3280,3280,3280,0
|
|
20231025,201600,1177863030,3280,3280,3280,3280,0
|
|
20231025,201500,1177863030,3280,3280,3280,3280,0
|
|
20231025,201400,1177863030,3280,3280,3280,3280,0
|
|
20231025,201300,1177863030,3280,3280,3280,3280,0
|
|
20231025,201200,1177863030,3280,3280,3280,3280,0
|
|
20231025,201100,1177863030,3280,3280,3280,3280,0
|
|
20231025,201000,1177863030,3280,3280,3280,3280,0
|
|
20231025,200900,1177863030,3280,3280,3280,3280,0
|
|
20231025,200800,1177863030,3280,3280,3280,3280,0
|
|
20231025,200700,1177863030,3280,3280,3280,3280,0
|
|
20231025,200600,1177863030,3280,3280,3280,3280,0
|
|
20231025,200500,1177863030,3280,3280,3280,3280,0
|
|
20231025,200400,1177863030,3280,3280,3280,3280,0
|
|
20231025,200300,1177863030,3280,3280,3280,3280,0
|
|
20231025,200200,1177863030,3280,3280,3280,3280,0
|
|
20231025,200100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,200000,1177863030,3280,3280,3280,3280,0
|
|
20231025,195900,1177863030,3280,3280,3280,3280,0
|
|
20231025,195800,1177863030,3280,3280,3280,3280,0
|
|
20231025,195700,1177863030,3280,3280,3280,3280,0
|
|
20231025,195600,1177863030,3280,3280,3280,3280,0
|
|
20231025,195500,1177863030,3280,3280,3280,3280,0
|
|
20231025,195400,1177863030,3280,3280,3280,3280,0
|
|
20231025,195300,1177863030,3280,3280,3280,3280,0
|
|
20231025,195200,1177863030,3280,3280,3280,3280,0
|
|
20231025,195100,1177863030,3280,3280,3280,3280,0
|
|
20231025,195000,1177863030,3280,3280,3280,3280,0
|
|
20231025,194900,1177863030,3280,3280,3280,3280,0
|
|
20231025,194800,1177863030,3280,3280,3280,3280,0
|
|
20231025,194700,1177863030,3280,3280,3280,3280,0
|
|
20231025,194600,1177863030,3280,3280,3280,3280,0
|
|
20231025,194500,1177863030,3280,3280,3280,3280,0
|
|
20231025,194400,1177863030,3280,3280,3280,3280,0
|
|
20231025,194300,1177863030,3280,3280,3280,3280,0
|
|
20231025,194200,1177863030,3280,3280,3280,3280,0
|
|
20231025,194100,1177863030,3280,3280,3280,3280,0
|
|
20231025,194000,1177863030,3280,3280,3280,3280,0
|
|
20231025,193900,1177863030,3280,3280,3280,3280,0
|
|
20231025,193800,1177863030,3280,3280,3280,3280,0
|
|
20231025,193700,1177863030,3280,3280,3280,3280,0
|
|
20231025,193600,1177863030,3280,3280,3280,3280,0
|
|
20231025,193500,1177863030,3280,3280,3280,3280,0
|
|
20231025,193400,1177863030,3280,3280,3280,3280,0
|
|
20231025,193300,1177863030,3280,3280,3280,3280,0
|
|
20231025,193200,1177863030,3280,3280,3280,3280,0
|
|
20231025,193100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,193000,1177863030,3280,3280,3280,3280,0
|
|
20231025,192900,1177863030,3280,3280,3280,3280,0
|
|
20231025,192800,1177863030,3280,3280,3280,3280,0
|
|
20231025,192700,1177863030,3280,3280,3280,3280,0
|
|
20231025,192600,1177863030,3280,3280,3280,3280,0
|
|
20231025,192500,1177863030,3280,3280,3280,3280,0
|
|
20231025,192400,1177863030,3280,3280,3280,3280,0
|
|
20231025,192300,1177863030,3280,3280,3280,3280,0
|
|
20231025,192200,1177863030,3280,3280,3280,3280,0
|
|
20231025,192100,1177863030,3280,3280,3280,3280,0
|
|
20231025,192000,1177863030,3280,3280,3280,3280,0
|
|
20231025,191900,1177863030,3280,3280,3280,3280,0
|
|
20231025,191800,1177863030,3280,3280,3280,3280,0
|
|
20231025,191700,1177863030,3280,3280,3280,3280,0
|
|
20231025,191600,1177863030,3280,3280,3280,3280,0
|
|
20231025,191500,1177863030,3280,3280,3280,3280,0
|
|
20231025,191400,1177863030,3280,3280,3280,3280,0
|
|
20231025,191300,1177863030,3280,3280,3280,3280,0
|
|
20231025,191200,1177863030,3280,3280,3280,3280,0
|
|
20231025,191100,1177863030,3280,3280,3280,3280,0
|
|
20231025,191000,1177863030,3280,3280,3280,3280,0
|
|
20231025,190900,1177863030,3280,3280,3280,3280,0
|
|
20231025,190800,1177863030,3280,3280,3280,3280,0
|
|
20231025,190700,1177863030,3280,3280,3280,3280,0
|
|
20231025,190600,1177863030,3280,3280,3280,3280,0
|
|
20231025,190500,1177863030,3280,3280,3280,3280,0
|
|
20231025,190400,1177863030,3280,3280,3280,3280,0
|
|
20231025,190300,1177863030,3280,3280,3280,3280,0
|
|
20231025,190200,1177863030,3280,3280,3280,3280,0
|
|
20231025,190100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,190000,1177863030,3280,3280,3280,3280,0
|
|
20231025,185900,1177863030,3280,3280,3280,3280,0
|
|
20231025,185800,1177863030,3280,3280,3280,3280,0
|
|
20231025,185700,1177863030,3280,3280,3280,3280,0
|
|
20231025,185600,1177863030,3280,3280,3280,3280,0
|
|
20231025,185500,1177863030,3280,3280,3280,3280,0
|
|
20231025,185400,1177863030,3280,3280,3280,3280,0
|
|
20231025,185300,1177863030,3280,3280,3280,3280,0
|
|
20231025,185200,1177863030,3280,3280,3280,3280,0
|
|
20231025,185100,1177863030,3280,3280,3280,3280,0
|
|
20231025,185000,1177863030,3280,3280,3280,3280,0
|
|
20231025,184900,1177863030,3280,3280,3280,3280,0
|
|
20231025,184800,1177863030,3280,3280,3280,3280,0
|
|
20231025,184700,1177863030,3280,3280,3280,3280,0
|
|
20231025,184600,1177863030,3280,3280,3280,3280,0
|
|
20231025,184500,1177863030,3280,3280,3280,3280,0
|
|
20231025,184400,1177863030,3280,3280,3280,3280,0
|
|
20231025,184300,1177863030,3280,3280,3280,3280,0
|
|
20231025,184200,1177863030,3280,3280,3280,3280,0
|
|
20231025,184100,1177863030,3280,3280,3280,3280,0
|
|
20231025,184000,1177863030,3280,3280,3280,3280,0
|
|
20231025,183900,1177863030,3280,3280,3280,3280,0
|
|
20231025,183800,1177863030,3280,3280,3280,3280,0
|
|
20231025,183700,1177863030,3280,3280,3280,3280,0
|
|
20231025,183600,1177863030,3280,3280,3280,3280,0
|
|
20231025,183500,1177863030,3280,3280,3280,3280,0
|
|
20231025,183400,1177863030,3280,3280,3280,3280,0
|
|
20231025,183300,1177863030,3280,3280,3280,3280,0
|
|
20231025,183200,1177863030,3280,3280,3280,3280,0
|
|
20231025,183100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,183000,1177863030,3280,3280,3280,3280,0
|
|
20231025,182900,1177863030,3280,3280,3280,3280,0
|
|
20231025,182800,1177863030,3280,3280,3280,3280,0
|
|
20231025,182700,1177863030,3280,3280,3280,3280,0
|
|
20231025,182600,1177863030,3280,3280,3280,3280,0
|
|
20231025,182500,1177863030,3280,3280,3280,3280,0
|
|
20231025,182400,1177863030,3280,3280,3280,3280,0
|
|
20231025,182300,1177863030,3280,3280,3280,3280,0
|
|
20231025,182200,1177863030,3280,3280,3280,3280,0
|
|
20231025,182100,1177863030,3280,3280,3280,3280,0
|
|
20231025,182000,1177863030,3280,3280,3280,3280,0
|
|
20231025,181900,1177863030,3280,3280,3280,3280,0
|
|
20231025,181800,1177863030,3280,3280,3280,3280,0
|
|
20231025,181700,1177863030,3280,3280,3280,3280,0
|
|
20231025,181600,1177863030,3280,3280,3280,3280,0
|
|
20231025,181500,1177863030,3280,3280,3280,3280,0
|
|
20231025,181400,1177863030,3280,3280,3280,3280,0
|
|
20231025,181300,1177863030,3280,3280,3280,3280,0
|
|
20231025,181200,1177863030,3280,3280,3280,3280,0
|
|
20231025,181100,1177863030,3280,3280,3280,3280,0
|
|
20231025,181000,1177863030,3280,3280,3280,3280,0
|
|
20231025,180900,1177863030,3280,3280,3280,3280,0
|
|
20231025,180800,1177863030,3280,3280,3280,3280,0
|
|
20231025,180700,1177863030,3280,3280,3280,3280,0
|
|
20231025,180600,1177863030,3280,3280,3280,3280,0
|
|
20231025,180500,1177863030,3280,3280,3280,3280,0
|
|
20231025,180400,1177863030,3280,3280,3280,3280,0
|
|
20231025,180300,1177863030,3280,3280,3280,3280,0
|
|
20231025,180200,1177863030,3280,3280,3280,3280,0
|
|
20231025,180100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,180000,1177863030,3280,3280,3280,3280,0
|
|
20231025,175900,1177863030,3280,3280,3280,3280,0
|
|
20231025,175800,1177863030,3280,3280,3280,3280,0
|
|
20231025,175700,1177863030,3280,3280,3280,3280,0
|
|
20231025,175600,1177863030,3280,3280,3280,3280,0
|
|
20231025,175500,1177863030,3280,3280,3280,3280,0
|
|
20231025,175400,1177863030,3280,3280,3280,3280,0
|
|
20231025,175300,1177863030,3280,3280,3280,3280,0
|
|
20231025,175200,1177863030,3280,3280,3280,3280,0
|
|
20231025,175100,1177863030,3280,3280,3280,3280,0
|
|
20231025,175000,1177863030,3280,3280,3280,3280,0
|
|
20231025,174900,1177863030,3280,3280,3280,3280,0
|
|
20231025,174800,1177863030,3280,3280,3280,3280,0
|
|
20231025,174700,1177863030,3280,3280,3280,3280,0
|
|
20231025,174600,1177863030,3280,3280,3280,3280,0
|
|
20231025,174500,1177863030,3280,3280,3280,3280,0
|
|
20231025,174400,1177863030,3280,3280,3280,3280,0
|
|
20231025,174300,1177863030,3280,3280,3280,3280,0
|
|
20231025,174200,1177863030,3280,3280,3280,3280,0
|
|
20231025,174100,1177863030,3280,3280,3280,3280,0
|
|
20231025,174000,1177863030,3280,3280,3280,3280,0
|
|
20231025,173900,1177863030,3280,3280,3280,3280,0
|
|
20231025,173800,1177863030,3280,3280,3280,3280,0
|
|
20231025,173700,1177863030,3280,3280,3280,3280,0
|
|
20231025,173600,1177863030,3280,3280,3280,3280,0
|
|
20231025,173500,1177863030,3280,3280,3280,3280,0
|
|
20231025,173400,1177863030,3280,3280,3280,3280,0
|
|
20231025,173300,1177863030,3280,3280,3280,3280,0
|
|
20231025,173200,1177863030,3280,3280,3280,3280,0
|
|
20231025,173100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,173000,1177863030,3280,3280,3280,3280,0
|
|
20231025,172900,1177863030,3280,3280,3280,3280,0
|
|
20231025,172800,1177863030,3280,3280,3280,3280,0
|
|
20231025,172700,1177863030,3280,3280,3280,3280,0
|
|
20231025,172600,1177863030,3280,3280,3280,3280,0
|
|
20231025,172500,1177863030,3280,3280,3280,3280,0
|
|
20231025,172400,1177863030,3280,3280,3280,3280,0
|
|
20231025,172300,1177863030,3280,3280,3280,3280,0
|
|
20231025,172200,1177863030,3280,3280,3280,3280,0
|
|
20231025,172100,1177863030,3280,3280,3280,3280,0
|
|
20231025,172000,1177863030,3280,3280,3280,3280,0
|
|
20231025,171900,1177863030,3280,3280,3280,3280,0
|
|
20231025,171800,1177863030,3280,3280,3280,3280,0
|
|
20231025,171700,1177863030,3280,3280,3280,3280,0
|
|
20231025,171600,1177863030,3280,3280,3280,3280,0
|
|
20231025,171500,1177863030,3280,3280,3280,3280,0
|
|
20231025,171400,1177863030,3280,3280,3280,3280,0
|
|
20231025,171300,1177863030,3280,3280,3280,3280,0
|
|
20231025,171200,1177863030,3280,3280,3280,3280,0
|
|
20231025,171100,1177863030,3280,3280,3280,3280,0
|
|
20231025,171000,1177863030,3280,3280,3280,3280,0
|
|
20231025,170900,1177863030,3280,3280,3280,3280,0
|
|
20231025,170800,1177863030,3280,3280,3280,3280,0
|
|
20231025,170700,1177863030,3280,3280,3280,3280,0
|
|
20231025,170600,1177863030,3280,3280,3280,3280,0
|
|
20231025,170500,1177863030,3280,3280,3280,3280,0
|
|
20231025,170400,1177863030,3280,3280,3280,3280,0
|
|
20231025,170300,1177863030,3280,3280,3280,3280,0
|
|
20231025,170200,1177863030,3280,3280,3280,3280,0
|
|
20231025,170100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,170000,1177863030,3280,3280,3280,3280,0
|
|
20231025,165900,1177863030,3280,3280,3280,3280,0
|
|
20231025,165800,1177863030,3280,3280,3280,3280,0
|
|
20231025,165700,1177863030,3280,3280,3280,3280,0
|
|
20231025,165600,1177863030,3280,3280,3280,3280,0
|
|
20231025,165500,1177863030,3280,3280,3280,3280,0
|
|
20231025,165400,1177863030,3280,3280,3280,3280,0
|
|
20231025,165300,1177863030,3280,3280,3280,3280,0
|
|
20231025,165200,1177863030,3280,3280,3280,3280,0
|
|
20231025,165100,1177863030,3280,3280,3280,3280,0
|
|
20231025,165000,1177863030,3280,3280,3280,3280,0
|
|
20231025,164900,1177863030,3280,3280,3280,3280,0
|
|
20231025,164800,1177863030,3280,3280,3280,3280,0
|
|
20231025,164700,1177863030,3280,3280,3280,3280,0
|
|
20231025,164600,1177863030,3280,3280,3280,3280,0
|
|
20231025,164500,1177863030,3280,3280,3280,3280,0
|
|
20231025,164400,1177863030,3280,3280,3280,3280,0
|
|
20231025,164300,1177863030,3280,3280,3280,3280,0
|
|
20231025,164200,1177863030,3280,3280,3280,3280,0
|
|
20231025,164100,1177863030,3280,3280,3280,3280,0
|
|
20231025,164000,1177863030,3280,3280,3280,3280,0
|
|
20231025,163900,1177863030,3280,3280,3280,3280,0
|
|
20231025,163800,1177863030,3280,3280,3280,3280,0
|
|
20231025,163700,1177863030,3280,3280,3280,3280,0
|
|
20231025,163600,1177863030,3280,3280,3280,3280,0
|
|
20231025,163500,1177863030,3280,3280,3280,3280,0
|
|
20231025,163400,1177863030,3280,3280,3280,3280,0
|
|
20231025,163300,1177863030,3280,3280,3280,3280,0
|
|
20231025,163200,1177863030,3280,3280,3280,3280,0
|
|
20231025,163100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,163000,1177863030,3280,3280,3280,3280,0
|
|
20231025,162900,1177863030,3280,3280,3280,3280,0
|
|
20231025,162800,1177863030,3280,3280,3280,3280,0
|
|
20231025,162700,1177863030,3280,3280,3280,3280,0
|
|
20231025,162600,1177863030,3280,3280,3280,3280,0
|
|
20231025,162500,1177863030,3280,3280,3280,3280,0
|
|
20231025,162400,1177863030,3280,3280,3280,3280,0
|
|
20231025,162300,1177863030,3280,3280,3280,3280,0
|
|
20231025,162200,1177863030,3280,3280,3280,3280,0
|
|
20231025,162100,1177863030,3280,3280,3280,3280,0
|
|
20231025,162000,1177863030,3280,3280,3280,3280,0
|
|
20231025,161900,1177863030,3280,3280,3280,3280,0
|
|
20231025,161800,1177863030,3280,3280,3280,3280,0
|
|
20231025,161700,1177863030,3280,3280,3280,3280,0
|
|
20231025,161600,1177863030,3280,3280,3280,3280,0
|
|
20231025,161500,1177863030,3280,3280,3280,3280,0
|
|
20231025,161400,1177863030,3280,3280,3280,3280,0
|
|
20231025,161300,1177863030,3280,3280,3280,3280,0
|
|
20231025,161200,1177863030,3280,3280,3280,3280,0
|
|
20231025,161100,1177863030,3280,3280,3280,3280,0
|
|
20231025,161000,1177863030,3280,3280,3280,3280,0
|
|
20231025,160900,1177863030,3280,3280,3280,3280,0
|
|
20231025,160800,1177863030,3280,3280,3280,3280,0
|
|
20231025,160700,1177863030,3280,3280,3280,3280,0
|
|
20231025,160600,1177863030,3280,3280,3280,3280,0
|
|
20231025,160500,1177863030,3280,3280,3280,3280,0
|
|
20231025,160400,1177863030,3280,3280,3280,3280,0
|
|
20231025,160300,1177863030,3280,3280,3280,3280,0
|
|
20231025,160200,1177863030,3280,3280,3280,3280,0
|
|
20231025,160100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,160000,1177863030,3280,3280,3280,3280,0
|
|
20231025,155900,1177863030,3280,3280,3280,3280,0
|
|
20231025,155800,1177863030,3280,3280,3280,3280,0
|
|
20231025,155700,1177863030,3280,3280,3280,3280,0
|
|
20231025,155600,1177863030,3280,3280,3280,3280,0
|
|
20231025,155500,1177863030,3280,3280,3280,3280,0
|
|
20231025,155400,1177863030,3280,3280,3280,3280,0
|
|
20231025,155300,1177863030,3280,3280,3280,3280,0
|
|
20231025,155200,1177863030,3280,3280,3280,3280,0
|
|
20231025,155100,1177863030,3280,3280,3280,3280,0
|
|
20231025,155000,1177863030,3280,3280,3280,3280,0
|
|
20231025,154900,1177863030,3280,3280,3280,3280,0
|
|
20231025,154800,1177863030,3280,3280,3280,3280,0
|
|
20231025,154700,1177863030,3280,3280,3280,3280,0
|
|
20231025,154600,1177863030,3280,3280,3280,3280,0
|
|
20231025,154500,1177863030,3280,3280,3280,3280,0
|
|
20231025,154400,1177863030,3280,3280,3280,3280,0
|
|
20231025,154300,1177863030,3280,3280,3280,3280,0
|
|
20231025,154200,1177863030,3280,3280,3280,3280,0
|
|
20231025,154100,1177863030,3280,3280,3280,3280,0
|
|
20231025,154000,1177863030,3280,3280,3280,3280,0
|
|
20231025,153900,1177863030,3280,3280,3280,3280,0
|
|
20231025,153800,1177863030,3280,3280,3280,3280,0
|
|
20231025,153700,1177863030,3280,3280,3280,3280,0
|
|
20231025,153600,1177863030,3280,3280,3280,3280,0
|
|
20231025,153500,1177863030,3280,3280,3280,3280,0
|
|
20231025,153400,1177863030,3280,3280,3280,3280,0
|
|
20231025,153300,1177863030,3280,3280,3280,3280,0
|
|
20231025,153200,1177863030,3280,3280,3280,3280,0
|
|
20231025,153100,1177863030,3280,3280,3280,3280,3301
|
|
20231025,153000,1177863030,3280,3280,3280,3280,3301
|
|
20231025,152900,1167035750,3275,3275,3275,3275,0
|
|
20231025,152800,1167035750,3275,3275,3275,3275,0
|
|
20231025,152700,1167035750,3275,3275,3275,3275,0
|
|
20231025,152600,1167035750,3275,3275,3275,3275,0
|
|
20231025,152500,1167035750,3275,3275,3275,3275,0
|
|
20231025,152400,1167035750,3275,3275,3275,3275,0
|
|
20231025,152300,1167035750,3275,3275,3275,3275,0
|
|
20231025,152200,1167035750,3275,3275,3275,3275,0
|
|
20231025,152100,1167035750,3275,3275,3275,3275,0
|
|
20231025,152000,1167035750,3275,3275,3275,3275,0
|
|
20231025,151900,1167035750,3275,3285,3285,3275,635
|
|
20231025,151800,1164954260,3285,3285,3285,3275,2129
|
|
20231025,151700,1157975290,3285,3285,3285,3285,62
|
|
20231025,151600,1157771620,3290,3280,3290,3275,79
|
|
20231025,151500,1157512630,3275,3275,3290,3275,582
|
|
20231025,151400,1155606060,3275,3275,3275,3275,0
|
|
20231025,151300,1155606060,3275,3290,3290,3275,546
|
|
20231025,151200,1153813065,3290,3280,3290,3280,3662
|
|
20231025,151100,1141801185,3280,3280,3280,3280,780
|
|
20231025,151000,1139242785,3290,3290,3290,3280,826
|
|
20231025,150900,1136530355,3285,3290,3290,3280,3200
|
|
20231025,150800,1126020665,3295,3290,3295,3290,3
|
|
20231025,150700,1126010785,3290,3295,3295,3290,356
|
|
20231025,150600,1124839255,3290,3295,3295,3290,597
|
|
20231025,150500,1122875005,3295,3295,3295,3295,0
|
|
20231025,150400,1122875005,3295,3295,3295,3295,393
|
|
20231025,150300,1121580070,3300,3300,3300,3300,0
|
|
20231025,150200,1121580070,3300,3300,3300,3300,125
|
|
20231025,150100,1121167570,3300,3300,3300,3300,266
|
|
20231025,150000,1120289770,3300,3295,3300,3295,206
|
|
20231025,145900,1119610805,3295,3285,3295,3285,1534
|
|
20231025,145800,1114568515,3285,3285,3285,3285,4201
|
|
20231025,145700,1100768230,3285,3290,3295,3285,1052
|
|
20231025,145600,1097310130,3295,3295,3295,3295,153
|
|
20231025,145500,1096805995,3295,3285,3295,3280,2105
|
|
20231025,145400,1089891545,3290,3285,3295,3285,486
|
|
20231025,145300,1088291975,3295,3295,3295,3295,339
|
|
20231025,145200,1087174970,3295,3295,3295,3285,855
|
|
20231025,145100,1084363105,3295,3295,3295,3295,375
|
|
20231025,145000,1083127480,3285,3295,3295,3285,1078
|
|
20231025,144900,1079580470,3295,3290,3295,3290,698
|
|
20231025,144800,1077283360,3290,3285,3290,3285,637
|
|
20231025,144700,1075187635,3290,3290,3290,3290,1160
|
|
20231025,144600,1071371235,3290,3290,3295,3290,135
|
|
20231025,144500,1070927015,3295,3290,3295,3290,578
|
|
20231025,144400,1069022510,3290,3290,3290,3290,20
|
|
20231025,144300,1068956710,3290,3295,3295,3290,1885
|
|
20231025,144200,1062754755,3295,3295,3295,3295,52
|
|
20231025,144100,1062583415,3290,3295,3295,3290,289
|
|
20231025,144000,1061632510,3290,3295,3295,3290,308
|
|
20231025,143900,1060618150,3295,3295,3295,3295,92
|
|
20231025,143800,1060315010,3290,3300,3300,3290,1202
|
|
20231025,143700,1056359415,3300,3300,3300,3300,0
|
|
20231025,143600,1056359415,3300,3300,3300,3300,16
|
|
20231025,143500,1056306615,3295,3295,3295,3295,18
|
|
20231025,143400,1056247305,3295,3295,3295,3295,118
|
|
20231025,143300,1055858495,3295,3295,3295,3295,312
|
|
20231025,143200,1054830455,3295,3295,3295,3295,221
|
|
20231025,143100,1054102260,3295,3295,3295,3295,500
|
|
20231025,143000,1052454760,3295,3300,3300,3295,2410
|
|
20231025,142900,1044502000,3300,3305,3305,3300,20
|
|
20231025,142800,1044435990,3300,3305,3305,3300,957
|
|
20231025,142700,1041275215,3305,3305,3305,3305,50
|
|
20231025,142600,1041109965,3305,3305,3305,3305,8
|
|
20231025,142500,1041083525,3310,3310,3310,3310,10
|
|
20231025,142400,1041050425,3310,3310,3310,3310,11
|
|
20231025,142300,1041014015,3305,3305,3305,3305,300
|
|
20231025,142200,1040022515,3305,3305,3305,3305,10
|
|
20231025,142100,1039989465,3305,3305,3305,3305,0
|
|
20231025,142000,1039989465,3305,3305,3305,3305,501
|
|
20231025,141900,1038333660,3310,3310,3310,3310,10
|
|
20231025,141800,1038300560,3310,3300,3310,3300,104
|
|
20231025,141700,1037957220,3305,3310,3310,3305,61
|
|
20231025,141600,1037755515,3310,3305,3310,3305,435
|
|
20231025,141500,1036317510,3305,3300,3305,3300,1435
|
|
20231025,141400,1031576690,3300,3300,3300,3300,5
|
|
20231025,141300,1031560190,3300,3300,3300,3300,571
|
|
20231025,141200,1029675890,3300,3300,3300,3300,159
|
|
20231025,141100,1029151190,3295,3295,3295,3290,11187
|
|
20231025,141000,992295775,3295,3290,3295,3290,193
|
|
20231025,140900,991660790,3295,3290,3295,3290,53
|
|
20231025,140800,991486410,3295,3290,3295,3290,355
|
|
20231025,140700,990318185,3290,3290,3290,3290,0
|
|
20231025,140600,990318185,3290,3290,3290,3290,1500
|
|
20231025,140500,985383185,3290,3290,3290,3290,0
|
|
20231025,140400,985383185,3290,3290,3290,3290,0
|
|
20231025,140300,985383185,3290,3290,3290,3290,30
|
|
20231025,140200,985284485,3290,3300,3300,3290,110
|
|
20231025,140100,984921585,3300,3300,3300,3300,0
|
|
20231025,140000,984921585,3300,3300,3300,3300,5
|
|
20231025,135900,984905085,3300,3300,3300,3300,1165
|
|
20231025,135800,981060585,3290,3290,3290,3290,0
|
|
20231025,135700,981060585,3290,3290,3290,3290,0
|
|
20231025,135600,981060585,3290,3290,3295,3290,1203
|
|
20231025,135500,977100215,3290,3290,3290,3290,101
|
|
20231025,135400,976767925,3290,3290,3290,3290,0
|
|
20231025,135300,976767925,3290,3290,3290,3290,0
|
|
20231025,135200,976767925,3290,3290,3290,3290,1000
|
|
20231025,135100,973477925,3295,3295,3295,3295,5
|
|
20231025,135000,973461450,3295,3295,3295,3295,505
|
|
20231025,134900,971797475,3295,3295,3295,3295,0
|
|
20231025,134800,971797475,3295,3295,3295,3295,1000
|
|
20231025,134700,968502475,3295,3295,3295,3295,144
|
|
20231025,134600,968027995,3295,3295,3295,3295,0
|
|
20231025,134500,968027995,3295,3295,3295,3295,85
|
|
20231025,134400,967747920,3295,3295,3295,3295,5
|
|
20231025,134300,967731445,3295,3280,3295,3280,2100
|
|
20231025,134200,960813445,3280,3285,3285,3280,321
|
|
20231025,134100,959759905,3285,3285,3285,3285,0
|
|
20231025,134000,959759905,3285,3295,3295,3285,4000
|
|
20231025,133900,946601450,3290,3290,3290,3290,2
|
|
20231025,133800,946594870,3290,3290,3290,3290,530
|
|
20231025,133700,944851170,3290,3285,3290,3285,85
|
|
20231025,133600,944571630,3285,3285,3285,3285,116
|
|
20231025,133500,944190570,3290,3290,3290,3290,13
|
|
20231025,133400,944147800,3290,3295,3295,3290,101
|
|
20231025,133300,943815010,3295,3295,3295,3285,129
|
|
20231025,133200,943391125,3295,3295,3295,3295,0
|
|
20231025,133100,943391125,3295,3290,3295,3290,24
|
|
20231025,133000,943312145,3290,3285,3290,3285,740
|
|
20231025,132900,940880160,3275,3280,3280,3275,1083
|
|
20231025,132800,937332105,3280,3280,3280,3280,36
|
|
20231025,132700,937214025,3280,3280,3280,3275,210
|
|
20231025,132600,936525845,3275,3280,3280,3275,1802
|
|
20231025,132500,930620285,3275,3275,3280,3275,617
|
|
20231025,132400,928599535,3275,3275,3280,3275,1466
|
|
20231025,132300,923798335,3275,3275,3275,3275,500
|
|
20231025,132200,922160835,3275,3275,3275,3275,0
|
|
20231025,132100,922160835,3275,3275,3275,3275,705
|
|
20231025,132000,919851960,3275,3275,3275,3275,1503
|
|
20231025,131900,914929635,3285,3285,3285,3285,2
|
|
20231025,131800,914923065,3285,3270,3285,3270,102
|
|
20231025,131700,914589510,3275,3275,3285,3275,3295
|
|
20231025,131600,903797735,3275,3280,3280,3275,17
|
|
20231025,131500,903742050,3280,3280,3280,3280,1509
|
|
20231025,131400,898792530,3280,3280,3280,3280,0
|
|
20231025,131300,898792530,3280,3280,3280,3275,2181
|
|
20231025,131200,891639255,3280,3285,3285,3280,2683
|
|
20231025,131100,882838100,3285,3285,3285,3285,78
|
|
20231025,131000,882581870,3290,3285,3290,3285,111
|
|
20231025,130900,882216695,3290,3280,3290,3280,277
|
|
20231025,130800,881307365,3280,3280,3280,3280,2490
|
|
20231025,130700,873140165,3285,3285,3285,3285,4848
|
|
20231025,130600,857214485,3285,3285,3285,3280,292
|
|
20231025,130500,856256570,3285,3285,3285,3285,361
|
|
20231025,130400,855070685,3285,3290,3290,3285,96
|
|
20231025,130300,854755240,3290,3285,3290,3285,202
|
|
20231025,130200,854091170,3290,3285,3290,3285,512
|
|
20231025,130100,852408440,3285,3285,3285,3285,104
|
|
20231025,130000,852066800,3285,3280,3285,3280,519
|
|
20231025,125900,850361980,3280,3285,3285,3280,259
|
|
20231025,125800,849511915,3280,3285,3285,3280,1663
|
|
20231025,125700,844050090,3285,3290,3290,3285,419
|
|
20231025,125600,842672775,3300,3290,3305,3290,906
|
|
20231025,125500,839680190,3290,3285,3290,3285,703
|
|
20231025,125400,837367335,3285,3285,3285,3285,347
|
|
20231025,125300,836227440,3285,3290,3290,3285,1046
|
|
20231025,125200,832791320,3285,3285,3285,3285,434
|
|
20231025,125100,831365630,3285,3280,3285,3280,755
|
|
20231025,125000,828888425,3280,3280,3280,3280,388
|
|
20231025,124900,827615785,3280,3280,3280,3275,1653
|
|
20231025,124800,822201850,3280,3280,3280,3280,58
|
|
20231025,124700,822011610,3280,3280,3285,3280,534
|
|
20231025,124600,820259470,3280,3280,3280,3280,19
|
|
20231025,124500,820197150,3275,3275,3275,3275,43
|
|
20231025,124400,820056325,3275,3275,3275,3275,100
|
|
20231025,124300,819728825,3280,3275,3280,3275,331
|
|
20231025,124200,818644090,3275,3270,3275,3270,3324
|
|
20231025,124100,807766560,3275,3275,3275,3270,965
|
|
20231025,124000,804607685,3280,3280,3280,3275,180
|
|
20231025,123900,804017290,3280,3270,3280,3270,52
|
|
20231025,123800,803846750,3270,3275,3275,3270,2251
|
|
20231025,123700,796484200,3275,3280,3280,3275,10925
|
|
20231025,123600,760655350,3285,3285,3285,3285,3153
|
|
20231025,123500,750297745,3280,3285,3285,3280,2459
|
|
20231025,123400,742220430,3290,3290,3290,3290,6
|
|
20231025,123300,742200690,3290,3290,3290,3290,16
|
|
20231025,123200,742148050,3290,3290,3290,3290,2
|
|
20231025,123100,742141470,3290,3290,3290,3290,261
|
|
20231025,123000,741282780,3290,3285,3290,3285,114
|
|
20231025,122900,740908050,3280,3285,3285,3280,1422
|
|
20231025,122800,736236870,3285,3285,3285,3285,0
|
|
20231025,122700,736236870,3285,3285,3285,3285,354
|
|
20231025,122600,735073980,3280,3285,3285,3280,366
|
|
20231025,122500,733873495,3280,3285,3285,3280,4956
|
|
20231025,122400,717594035,3290,3290,3295,3285,1678
|
|
20231025,122300,712072920,3290,3295,3295,3290,1853
|
|
20231025,122200,705976050,3295,3295,3295,3295,2065
|
|
20231025,122100,699171875,3300,3300,3300,3300,1304
|
|
20231025,122000,694868675,3300,3300,3300,3300,26
|
|
20231025,121900,694782875,3300,3300,3300,3300,1038
|
|
20231025,121800,691357475,3300,3300,3300,3300,63
|
|
20231025,121700,691149575,3300,3300,3300,3300,0
|
|
20231025,121600,691149575,3300,3300,3300,3300,56
|
|
20231025,121500,690964775,3300,3295,3300,3295,4043
|
|
20231025,121400,677642735,3300,3300,3300,3295,55
|
|
20231025,121300,677461240,3300,3300,3300,3295,544
|
|
20231025,121200,675666140,3300,3300,3300,3300,7190
|
|
20231025,121100,651939140,3305,3305,3310,3305,3598
|
|
20231025,121000,640045565,3310,3305,3310,3305,2600
|
|
20231025,120900,631439570,3305,3315,3315,3305,3695
|
|
20231025,120800,619219055,3315,3315,3315,3310,530
|
|
20231025,120700,617462155,3310,3310,3310,3310,390
|
|
20231025,120600,616171255,3310,3310,3310,3310,1342
|
|
20231025,120500,611729235,3310,3310,3310,3310,100
|
|
20231025,120400,611398235,3310,3310,3310,3310,100
|
|
20231025,120300,611067235,3315,3315,3315,3315,0
|
|
20231025,120200,611067235,3315,3315,3315,3310,564
|
|
20231025,120100,609200340,3310,3310,3315,3310,411
|
|
20231025,120000,607839920,3310,3310,3310,3305,751
|
|
20231025,115900,605356510,3310,3315,3315,3305,4368
|
|
20231025,115800,590900145,3315,3320,3320,3315,2519
|
|
20231025,115700,582549640,3320,3320,3320,3320,205
|
|
20231025,115600,581869040,3320,3320,3320,3320,3549
|
|
20231025,115500,570086360,3325,3325,3325,3325,0
|
|
20231025,115400,570086360,3325,3330,3330,3325,1685
|
|
20231025,115300,564478235,3330,3330,3330,3330,301
|
|
20231025,115200,563475905,3330,3330,3330,3330,7
|
|
20231025,115100,563452595,3325,3325,3325,3325,158
|
|
20231025,115000,562927245,3325,3330,3330,3325,65
|
|
20231025,114900,562711040,3330,3325,3330,3325,1390
|
|
20231025,114800,558083510,3320,3320,3320,3320,0
|
|
20231025,114700,558083510,3320,3325,3325,3320,469
|
|
20231025,114600,556524360,3325,3325,3325,3325,1101
|
|
20231025,114500,552863535,3325,3325,3325,3325,0
|
|
20231025,114400,552863535,3325,3330,3330,3325,31
|
|
20231025,114300,552760405,3330,3330,3330,3330,405
|
|
20231025,114200,551411755,3340,3335,3340,3335,200
|
|
20231025,114100,550743860,3330,3330,3330,3330,700
|
|
20231025,114000,548412860,3335,3335,3335,3335,0
|
|
20231025,113900,548412860,3335,3330,3335,3330,271
|
|
20231025,113800,547510280,3330,3335,3335,3330,194
|
|
20231025,113700,546863675,3335,3335,3335,3335,10
|
|
20231025,113600,546830325,3335,3340,3340,3335,96
|
|
20231025,113500,546509915,3340,3340,3340,3340,100
|
|
20231025,113400,546175915,3340,3335,3340,3335,90
|
|
20231025,113300,545875665,3340,3340,3340,3340,22
|
|
20231025,113200,545802185,3340,3340,3340,3340,0
|
|
20231025,113100,545802185,3340,3340,3340,3330,109
|
|
20231025,113000,545438680,3340,3340,3340,3340,2
|
|
20231025,112900,545432000,3330,3330,3330,3330,140
|
|
20231025,112800,544965800,3330,3330,3330,3330,58
|
|
20231025,112700,544772660,3340,3340,3340,3340,0
|
|
20231025,112600,544772660,3340,3340,3340,3340,0
|
|
20231025,112500,544772660,3340,3340,3340,3340,168
|
|
20231025,112400,544211540,3340,3340,3340,3340,20
|
|
20231025,112300,544144740,3340,3340,3340,3340,201
|
|
20231025,112200,543473400,3340,3340,3340,3340,204
|
|
20231025,112100,542792040,3340,3335,3340,3335,620
|
|
20231025,112000,540722740,3345,3345,3345,3330,122
|
|
20231025,111900,540316165,3345,3345,3345,3345,5
|
|
20231025,111800,540299440,3345,3340,3345,3340,2201
|
|
20231025,111700,532948095,3340,3340,3340,3340,1
|
|
20231025,111600,532944755,3340,3340,3340,3340,0
|
|
20231025,111500,532944755,3340,3340,3340,3340,520
|
|
20231025,111400,531207955,3340,3340,3340,3340,0
|
|
20231025,111300,531207955,3340,3340,3340,3340,506
|
|
20231025,111200,529517915,3340,3340,3340,3340,439
|
|
20231025,111100,528051655,3340,3340,3340,3340,110
|
|
20231025,111000,527684255,3340,3340,3340,3340,0
|
|
20231025,110900,527684255,3340,3340,3340,3330,4135
|
|
20231025,110800,513899490,3340,3330,3340,3330,539
|
|
20231025,110700,512104600,3330,3330,3330,3330,603
|
|
20231025,110600,510096610,3335,3335,3335,3335,0
|
|
20231025,110500,510096610,3335,3330,3335,3330,188
|
|
20231025,110400,509469960,3330,3330,3330,3330,704
|
|
20231025,110300,507125640,3330,3325,3330,3325,456
|
|
20231025,110200,505609130,3325,3325,3325,3325,1
|
|
20231025,110100,505605805,3325,3320,3325,3320,783
|
|
20231025,110000,503005745,3315,3320,3320,3315,1628
|
|
20231025,105900,497608535,3320,3320,3320,3320,41
|
|
20231025,105800,497472415,3315,3320,3320,3315,223
|
|
20231025,105700,496733165,3320,3315,3320,3315,251
|
|
20231025,105600,495900095,3315,3315,3320,3315,1315
|
|
20231025,105500,491539345,3320,3320,3320,3320,0
|
|
20231025,105400,491539345,3320,3320,3320,3320,83
|
|
20231025,105300,491263785,3315,3320,3320,3315,113
|
|
20231025,105200,490888875,3320,3320,3320,3320,228
|
|
20231025,105100,490131915,3325,3320,3325,3320,2
|
|
20231025,105000,490125270,3315,3315,3315,3315,1373
|
|
20231025,104900,485573775,3315,3320,3320,3315,59
|
|
20231025,104800,485377940,3320,3325,3325,3320,2017
|
|
20231025,104700,478681335,3325,3325,3325,3325,0
|
|
20231025,104600,478681335,3325,3325,3325,3325,1065
|
|
20231025,104500,475140210,3325,3325,3325,3325,201
|
|
20231025,104400,474471885,3325,3325,3325,3325,0
|
|
20231025,104300,474471885,3325,3325,3325,3325,40
|
|
20231025,104200,474338885,3325,3325,3325,3325,309
|
|
20231025,104100,473311460,3325,3325,3330,3325,494
|
|
20231025,104000,471668700,3325,3340,3340,3325,41
|
|
20231025,103900,471532060,3325,3325,3325,3325,572
|
|
20231025,103800,469630160,3325,3330,3330,3325,335
|
|
20231025,103700,468516150,3325,3325,3325,3325,69
|
|
20231025,103600,468286725,3325,3325,3325,3325,1
|
|
20231025,103500,468283400,3325,3325,3325,3325,121
|
|
20231025,103400,467881075,3340,3335,3340,3335,15
|
|
20231025,103300,467831025,3325,3320,3325,3320,142
|
|
20231025,103200,467359025,3335,3330,3335,3320,1221
|
|
20231025,103100,463301610,3325,3325,3325,3325,0
|
|
20231025,103000,463301610,3325,3330,3330,3325,786
|
|
20231025,102900,460685700,3330,3330,3330,3330,500
|
|
20231025,102800,459020700,3330,3335,3335,3330,184
|
|
20231025,102700,458407875,3330,3335,3335,3330,545
|
|
20231025,102600,456590450,3335,3340,3340,3335,623
|
|
20231025,102500,454512690,3340,3345,3345,3340,1675
|
|
20231025,102400,448910390,3340,3340,3340,3340,351
|
|
20231025,102300,447738050,3340,3335,3340,3335,397
|
|
20231025,102200,446412505,3335,3340,3340,3335,193
|
|
20231025,102100,445768620,3340,3340,3340,3340,50
|
|
20231025,102000,445601620,3340,3340,3340,3340,3
|
|
20231025,101900,445591600,3335,3335,3335,3335,3
|
|
20231025,101800,445581595,3335,3330,3335,3330,2610
|
|
20231025,101700,436882505,3330,3330,3330,3330,1067
|
|
20231025,101600,433329395,3330,3325,3330,3325,242
|
|
20231025,101500,432523540,3325,3320,3330,3320,325
|
|
20231025,101400,431441415,3315,3320,3320,3315,2425
|
|
20231025,101300,423401460,3315,3335,3335,3315,3061
|
|
20231025,101200,413236520,3325,3325,3325,3325,1
|
|
20231025,101100,413233195,3325,3335,3335,3325,65
|
|
20231025,101000,413017060,3325,3325,3325,3320,218
|
|
20231025,100900,412292215,3325,3340,3340,3325,260
|
|
20231025,100800,411425155,3340,3320,3340,3320,821
|
|
20231025,100700,408685415,3320,3320,3320,3320,0
|
|
20231025,100600,408685415,3320,3325,3340,3320,396
|
|
20231025,100500,407367930,3340,3330,3340,3330,1328
|
|
20231025,100400,402945670,3330,3330,3330,3325,3180
|
|
20231025,100300,392356570,3340,3340,3340,3340,6
|
|
20231025,100200,392336530,3330,3335,3340,3330,1545
|
|
20231025,100100,387182970,3335,3335,3340,3335,32
|
|
20231025,100000,387076220,3330,3335,3335,3330,52
|
|
20231025,095900,386903050,3335,3335,3335,3320,42
|
|
20231025,095800,386763280,3335,3320,3335,3320,88
|
|
20231025,095700,386471060,3340,3340,3340,3340,14
|
|
20231025,095600,386424300,3340,3335,3340,3335,1000
|
|
20231025,095500,383085800,3340,3320,3340,3320,1164
|
|
20231025,095400,379216760,3320,3330,3330,3320,6612
|
|
20231025,095300,357242485,3340,3330,3340,3330,8
|
|
20231025,095200,357215835,3330,3330,3330,3330,1841
|
|
20231025,095100,351085305,3330,3330,3330,3330,103
|
|
20231025,095000,350742315,3325,3330,3335,3325,5548
|
|
20231025,094900,332252480,3335,3340,3340,3335,3771
|
|
20231025,094800,319661915,3340,3340,3340,3340,55
|
|
20231025,094700,319478215,3340,3345,3345,3340,153
|
|
20231025,094600,318966695,3345,3340,3350,3340,62
|
|
20231025,094500,318759530,3345,3340,3345,3340,2072
|
|
20231025,094400,311834055,3340,3335,3340,3335,789
|
|
20231025,094300,309201985,3340,3340,3340,3340,236
|
|
20231025,094200,308413745,3335,3335,3335,3335,0
|
|
20231025,094100,308413745,3335,3340,3340,3335,1001
|
|
20231025,094000,305075245,3340,3345,3345,3340,1620
|
|
20231025,093900,299664410,3345,3350,3350,3345,156
|
|
20231025,093800,299142065,3350,3350,3350,3345,2529
|
|
20231025,093700,290673495,3350,3350,3350,3350,203
|
|
20231025,093600,289993445,3350,3350,3350,3345,346
|
|
20231025,093500,288834630,3355,3350,3355,3350,247
|
|
20231025,093400,288006415,3345,3350,3350,3345,957
|
|
20231025,093300,284800590,3350,3345,3350,3345,1804
|
|
20231025,093200,278766120,3345,3340,3345,3340,118
|
|
20231025,093100,278371910,3345,3340,3345,3340,2129
|
|
20231025,093000,271259285,3330,3335,3345,3330,2015
|
|
20231025,092900,264537475,3340,3345,3345,3335,1572
|
|
20231025,092800,259294775,3340,3350,3350,3340,3286
|
|
20231025,092700,248303435,3350,3340,3350,3340,1700
|
|
20231025,092600,242618680,3345,3340,3345,3340,568
|
|
20231025,092500,240720720,3335,3340,3340,3335,20
|
|
20231025,092400,240653970,3335,3335,3335,3335,96
|
|
20231025,092300,240333810,3345,3330,3345,3330,8084
|
|
20231025,092200,213365410,3335,3335,3335,3335,0
|
|
20231025,092100,213365410,3335,3320,3335,3315,1221
|
|
20231025,092000,209305775,3315,3325,3325,3315,953
|
|
20231025,091900,206142005,3320,3320,3320,3320,1
|
|
20231025,091800,206138685,3315,3320,3320,3310,1498
|
|
20231025,091700,201169705,3325,3330,3330,3325,905
|
|
20231025,091600,198159920,3330,3345,3345,3330,162
|
|
20231025,091500,197619730,3345,3340,3345,3340,168
|
|
20231025,091400,197058320,3330,3325,3330,3325,2140
|
|
20231025,091300,189932125,3330,3335,3345,3330,1352
|
|
20231025,091200,185429940,3330,3335,3355,3330,1082
|
|
20231025,091100,181821495,3335,3340,3340,3335,1054
|
|
20231025,091000,178301405,3345,3345,3345,3335,1278
|
|
20231025,090900,174026555,3340,3340,3345,3335,952
|
|
20231025,090800,170848025,3320,3340,3340,3320,995
|
|
20231025,090700,167527585,3340,3340,3345,3310,370
|
|
20231025,090600,166301910,3310,3330,3330,3310,1407
|
|
20231025,090500,161624290,3305,3350,3350,3305,12736
|
|
20231025,090400,119099830,3350,3360,3365,3345,8502
|
|
20231025,090300,90585015,3360,3385,3390,3360,6224
|
|
20231025,090200,69609680,3385,3385,3390,3385,2520
|
|
20231025,090100,61078275,3380,3385,3390,3370,4418
|
|
20231025,090000,46133590,3385,3370,3390,3370,13671
|