694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,203100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,203000,1731932175,3125,3125,3125,3125,0
|
|
20231026,202900,1731932175,3125,3125,3125,3125,0
|
|
20231026,202800,1731932175,3125,3125,3125,3125,0
|
|
20231026,202700,1731932175,3125,3125,3125,3125,0
|
|
20231026,202600,1731932175,3125,3125,3125,3125,0
|
|
20231026,202500,1731932175,3125,3125,3125,3125,0
|
|
20231026,202400,1731932175,3125,3125,3125,3125,0
|
|
20231026,202300,1731932175,3125,3125,3125,3125,0
|
|
20231026,202200,1731932175,3125,3125,3125,3125,0
|
|
20231026,202100,1731932175,3125,3125,3125,3125,0
|
|
20231026,202000,1731932175,3125,3125,3125,3125,0
|
|
20231026,201900,1731932175,3125,3125,3125,3125,0
|
|
20231026,201800,1731932175,3125,3125,3125,3125,0
|
|
20231026,201700,1731932175,3125,3125,3125,3125,0
|
|
20231026,201600,1731932175,3125,3125,3125,3125,0
|
|
20231026,201500,1731932175,3125,3125,3125,3125,0
|
|
20231026,201400,1731932175,3125,3125,3125,3125,0
|
|
20231026,201300,1731932175,3125,3125,3125,3125,0
|
|
20231026,201200,1731932175,3125,3125,3125,3125,0
|
|
20231026,201100,1731932175,3125,3125,3125,3125,0
|
|
20231026,201000,1731932175,3125,3125,3125,3125,0
|
|
20231026,200900,1731932175,3125,3125,3125,3125,0
|
|
20231026,200800,1731932175,3125,3125,3125,3125,0
|
|
20231026,200700,1731932175,3125,3125,3125,3125,0
|
|
20231026,200600,1731932175,3125,3125,3125,3125,0
|
|
20231026,200500,1731932175,3125,3125,3125,3125,0
|
|
20231026,200400,1731932175,3125,3125,3125,3125,0
|
|
20231026,200300,1731932175,3125,3125,3125,3125,0
|
|
20231026,200200,1731932175,3125,3125,3125,3125,0
|
|
20231026,200100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,200000,1731932175,3125,3125,3125,3125,0
|
|
20231026,195900,1731932175,3125,3125,3125,3125,0
|
|
20231026,195800,1731932175,3125,3125,3125,3125,0
|
|
20231026,195700,1731932175,3125,3125,3125,3125,0
|
|
20231026,195600,1731932175,3125,3125,3125,3125,0
|
|
20231026,195500,1731932175,3125,3125,3125,3125,0
|
|
20231026,195400,1731932175,3125,3125,3125,3125,0
|
|
20231026,195300,1731932175,3125,3125,3125,3125,0
|
|
20231026,195200,1731932175,3125,3125,3125,3125,0
|
|
20231026,195100,1731932175,3125,3125,3125,3125,0
|
|
20231026,195000,1731932175,3125,3125,3125,3125,0
|
|
20231026,194900,1731932175,3125,3125,3125,3125,0
|
|
20231026,194800,1731932175,3125,3125,3125,3125,0
|
|
20231026,194700,1731932175,3125,3125,3125,3125,0
|
|
20231026,194600,1731932175,3125,3125,3125,3125,0
|
|
20231026,194500,1731932175,3125,3125,3125,3125,0
|
|
20231026,194400,1731932175,3125,3125,3125,3125,0
|
|
20231026,194300,1731932175,3125,3125,3125,3125,0
|
|
20231026,194200,1731932175,3125,3125,3125,3125,0
|
|
20231026,194100,1731932175,3125,3125,3125,3125,0
|
|
20231026,194000,1731932175,3125,3125,3125,3125,0
|
|
20231026,193900,1731932175,3125,3125,3125,3125,0
|
|
20231026,193800,1731932175,3125,3125,3125,3125,0
|
|
20231026,193700,1731932175,3125,3125,3125,3125,0
|
|
20231026,193600,1731932175,3125,3125,3125,3125,0
|
|
20231026,193500,1731932175,3125,3125,3125,3125,0
|
|
20231026,193400,1731932175,3125,3125,3125,3125,0
|
|
20231026,193300,1731932175,3125,3125,3125,3125,0
|
|
20231026,193200,1731932175,3125,3125,3125,3125,0
|
|
20231026,193100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,193000,1731932175,3125,3125,3125,3125,0
|
|
20231026,192900,1731932175,3125,3125,3125,3125,0
|
|
20231026,192800,1731932175,3125,3125,3125,3125,0
|
|
20231026,192700,1731932175,3125,3125,3125,3125,0
|
|
20231026,192600,1731932175,3125,3125,3125,3125,0
|
|
20231026,192500,1731932175,3125,3125,3125,3125,0
|
|
20231026,192400,1731932175,3125,3125,3125,3125,0
|
|
20231026,192300,1731932175,3125,3125,3125,3125,0
|
|
20231026,192200,1731932175,3125,3125,3125,3125,0
|
|
20231026,192100,1731932175,3125,3125,3125,3125,0
|
|
20231026,192000,1731932175,3125,3125,3125,3125,0
|
|
20231026,191900,1731932175,3125,3125,3125,3125,0
|
|
20231026,191800,1731932175,3125,3125,3125,3125,0
|
|
20231026,191700,1731932175,3125,3125,3125,3125,0
|
|
20231026,191600,1731932175,3125,3125,3125,3125,0
|
|
20231026,191500,1731932175,3125,3125,3125,3125,0
|
|
20231026,191400,1731932175,3125,3125,3125,3125,0
|
|
20231026,191300,1731932175,3125,3125,3125,3125,0
|
|
20231026,191200,1731932175,3125,3125,3125,3125,0
|
|
20231026,191100,1731932175,3125,3125,3125,3125,0
|
|
20231026,191000,1731932175,3125,3125,3125,3125,0
|
|
20231026,190900,1731932175,3125,3125,3125,3125,0
|
|
20231026,190800,1731932175,3125,3125,3125,3125,0
|
|
20231026,190700,1731932175,3125,3125,3125,3125,0
|
|
20231026,190600,1731932175,3125,3125,3125,3125,0
|
|
20231026,190500,1731932175,3125,3125,3125,3125,0
|
|
20231026,190400,1731932175,3125,3125,3125,3125,0
|
|
20231026,190300,1731932175,3125,3125,3125,3125,0
|
|
20231026,190200,1731932175,3125,3125,3125,3125,0
|
|
20231026,190100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,190000,1731932175,3125,3125,3125,3125,0
|
|
20231026,185900,1731932175,3125,3125,3125,3125,0
|
|
20231026,185800,1731932175,3125,3125,3125,3125,0
|
|
20231026,185700,1731932175,3125,3125,3125,3125,0
|
|
20231026,185600,1731932175,3125,3125,3125,3125,0
|
|
20231026,185500,1731932175,3125,3125,3125,3125,0
|
|
20231026,185400,1731932175,3125,3125,3125,3125,0
|
|
20231026,185300,1731932175,3125,3125,3125,3125,0
|
|
20231026,185200,1731932175,3125,3125,3125,3125,0
|
|
20231026,185100,1731932175,3125,3125,3125,3125,0
|
|
20231026,185000,1731932175,3125,3125,3125,3125,0
|
|
20231026,184900,1731932175,3125,3125,3125,3125,0
|
|
20231026,184800,1731932175,3125,3125,3125,3125,0
|
|
20231026,184700,1731932175,3125,3125,3125,3125,0
|
|
20231026,184600,1731932175,3125,3125,3125,3125,0
|
|
20231026,184500,1731932175,3125,3125,3125,3125,0
|
|
20231026,184400,1731932175,3125,3125,3125,3125,0
|
|
20231026,184300,1731932175,3125,3125,3125,3125,0
|
|
20231026,184200,1731932175,3125,3125,3125,3125,0
|
|
20231026,184100,1731932175,3125,3125,3125,3125,0
|
|
20231026,184000,1731932175,3125,3125,3125,3125,0
|
|
20231026,183900,1731932175,3125,3125,3125,3125,0
|
|
20231026,183800,1731932175,3125,3125,3125,3125,0
|
|
20231026,183700,1731932175,3125,3125,3125,3125,0
|
|
20231026,183600,1731932175,3125,3125,3125,3125,0
|
|
20231026,183500,1731932175,3125,3125,3125,3125,0
|
|
20231026,183400,1731932175,3125,3125,3125,3125,0
|
|
20231026,183300,1731932175,3125,3125,3125,3125,0
|
|
20231026,183200,1731932175,3125,3125,3125,3125,0
|
|
20231026,183100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,183000,1731932175,3125,3125,3125,3125,0
|
|
20231026,182900,1731932175,3125,3125,3125,3125,0
|
|
20231026,182800,1731932175,3125,3125,3125,3125,0
|
|
20231026,182700,1731932175,3125,3125,3125,3125,0
|
|
20231026,182600,1731932175,3125,3125,3125,3125,0
|
|
20231026,182500,1731932175,3125,3125,3125,3125,0
|
|
20231026,182400,1731932175,3125,3125,3125,3125,0
|
|
20231026,182300,1731932175,3125,3125,3125,3125,0
|
|
20231026,182200,1731932175,3125,3125,3125,3125,0
|
|
20231026,182100,1731932175,3125,3125,3125,3125,0
|
|
20231026,182000,1731932175,3125,3125,3125,3125,0
|
|
20231026,181900,1731932175,3125,3125,3125,3125,0
|
|
20231026,181800,1731932175,3125,3125,3125,3125,0
|
|
20231026,181700,1731932175,3125,3125,3125,3125,0
|
|
20231026,181600,1731932175,3125,3125,3125,3125,0
|
|
20231026,181500,1731932175,3125,3125,3125,3125,0
|
|
20231026,181400,1731932175,3125,3125,3125,3125,0
|
|
20231026,181300,1731932175,3125,3125,3125,3125,0
|
|
20231026,181200,1731932175,3125,3125,3125,3125,0
|
|
20231026,181100,1731932175,3125,3125,3125,3125,0
|
|
20231026,181000,1731932175,3125,3125,3125,3125,0
|
|
20231026,180900,1731932175,3125,3125,3125,3125,0
|
|
20231026,180800,1731932175,3125,3125,3125,3125,0
|
|
20231026,180700,1731932175,3125,3125,3125,3125,0
|
|
20231026,180600,1731932175,3125,3125,3125,3125,0
|
|
20231026,180500,1731932175,3125,3125,3125,3125,0
|
|
20231026,180400,1731932175,3125,3125,3125,3125,0
|
|
20231026,180300,1731932175,3125,3125,3125,3125,0
|
|
20231026,180200,1731932175,3125,3125,3125,3125,0
|
|
20231026,180100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,180000,1731932175,3125,3125,3125,3125,0
|
|
20231026,175900,1731932175,3125,3125,3125,3125,0
|
|
20231026,175800,1731932175,3125,3125,3125,3125,0
|
|
20231026,175700,1731932175,3125,3125,3125,3125,0
|
|
20231026,175600,1731932175,3125,3125,3125,3125,0
|
|
20231026,175500,1731932175,3125,3125,3125,3125,0
|
|
20231026,175400,1731932175,3125,3125,3125,3125,0
|
|
20231026,175300,1731932175,3125,3125,3125,3125,0
|
|
20231026,175200,1731932175,3125,3125,3125,3125,0
|
|
20231026,175100,1731932175,3125,3125,3125,3125,0
|
|
20231026,175000,1731932175,3125,3125,3125,3125,0
|
|
20231026,174900,1731932175,3125,3125,3125,3125,0
|
|
20231026,174800,1731932175,3125,3125,3125,3125,0
|
|
20231026,174700,1731932175,3125,3125,3125,3125,0
|
|
20231026,174600,1731932175,3125,3125,3125,3125,0
|
|
20231026,174500,1731932175,3125,3125,3125,3125,0
|
|
20231026,174400,1731932175,3125,3125,3125,3125,0
|
|
20231026,174300,1731932175,3125,3125,3125,3125,0
|
|
20231026,174200,1731932175,3125,3125,3125,3125,0
|
|
20231026,174100,1731932175,3125,3125,3125,3125,0
|
|
20231026,174000,1731932175,3125,3125,3125,3125,0
|
|
20231026,173900,1731932175,3125,3125,3125,3125,0
|
|
20231026,173800,1731932175,3125,3125,3125,3125,0
|
|
20231026,173700,1731932175,3125,3125,3125,3125,0
|
|
20231026,173600,1731932175,3125,3125,3125,3125,0
|
|
20231026,173500,1731932175,3125,3125,3125,3125,0
|
|
20231026,173400,1731932175,3125,3125,3125,3125,0
|
|
20231026,173300,1731932175,3125,3125,3125,3125,0
|
|
20231026,173200,1731932175,3125,3125,3125,3125,0
|
|
20231026,173100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,173000,1731932175,3125,3125,3125,3125,0
|
|
20231026,172900,1731932175,3125,3125,3125,3125,0
|
|
20231026,172800,1731932175,3125,3125,3125,3125,0
|
|
20231026,172700,1731932175,3125,3125,3125,3125,0
|
|
20231026,172600,1731932175,3125,3125,3125,3125,0
|
|
20231026,172500,1731932175,3125,3125,3125,3125,0
|
|
20231026,172400,1731932175,3125,3125,3125,3125,0
|
|
20231026,172300,1731932175,3125,3125,3125,3125,0
|
|
20231026,172200,1731932175,3125,3125,3125,3125,0
|
|
20231026,172100,1731932175,3125,3125,3125,3125,0
|
|
20231026,172000,1731932175,3125,3125,3125,3125,0
|
|
20231026,171900,1731932175,3125,3125,3125,3125,0
|
|
20231026,171800,1731932175,3125,3125,3125,3125,0
|
|
20231026,171700,1731932175,3125,3125,3125,3125,0
|
|
20231026,171600,1731932175,3125,3125,3125,3125,0
|
|
20231026,171500,1731932175,3125,3125,3125,3125,0
|
|
20231026,171400,1731932175,3125,3125,3125,3125,0
|
|
20231026,171300,1731932175,3125,3125,3125,3125,0
|
|
20231026,171200,1731932175,3125,3125,3125,3125,0
|
|
20231026,171100,1731932175,3125,3125,3125,3125,0
|
|
20231026,171000,1731932175,3125,3125,3125,3125,0
|
|
20231026,170900,1731932175,3125,3125,3125,3125,0
|
|
20231026,170800,1731932175,3125,3125,3125,3125,0
|
|
20231026,170700,1731932175,3125,3125,3125,3125,0
|
|
20231026,170600,1731932175,3125,3125,3125,3125,0
|
|
20231026,170500,1731932175,3125,3125,3125,3125,0
|
|
20231026,170400,1731932175,3125,3125,3125,3125,0
|
|
20231026,170300,1731932175,3125,3125,3125,3125,0
|
|
20231026,170200,1731932175,3125,3125,3125,3125,0
|
|
20231026,170100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,170000,1731932175,3125,3125,3125,3125,0
|
|
20231026,165900,1731932175,3125,3125,3125,3125,0
|
|
20231026,165800,1731932175,3125,3125,3125,3125,0
|
|
20231026,165700,1731932175,3125,3125,3125,3125,0
|
|
20231026,165600,1731932175,3125,3125,3125,3125,0
|
|
20231026,165500,1731932175,3125,3125,3125,3125,0
|
|
20231026,165400,1731932175,3125,3125,3125,3125,0
|
|
20231026,165300,1731932175,3125,3125,3125,3125,0
|
|
20231026,165200,1731932175,3125,3125,3125,3125,0
|
|
20231026,165100,1731932175,3125,3125,3125,3125,0
|
|
20231026,165000,1731932175,3125,3125,3125,3125,0
|
|
20231026,164900,1731932175,3125,3125,3125,3125,0
|
|
20231026,164800,1731932175,3125,3125,3125,3125,0
|
|
20231026,164700,1731932175,3125,3125,3125,3125,0
|
|
20231026,164600,1731932175,3125,3125,3125,3125,0
|
|
20231026,164500,1731932175,3125,3125,3125,3125,0
|
|
20231026,164400,1731932175,3125,3125,3125,3125,0
|
|
20231026,164300,1731932175,3125,3125,3125,3125,0
|
|
20231026,164200,1731932175,3125,3125,3125,3125,0
|
|
20231026,164100,1731932175,3125,3125,3125,3125,0
|
|
20231026,164000,1731932175,3125,3125,3125,3125,0
|
|
20231026,163900,1731932175,3125,3125,3125,3125,0
|
|
20231026,163800,1731932175,3125,3125,3125,3125,0
|
|
20231026,163700,1731932175,3125,3125,3125,3125,0
|
|
20231026,163600,1731932175,3125,3125,3125,3125,0
|
|
20231026,163500,1731932175,3125,3125,3125,3125,0
|
|
20231026,163400,1731932175,3125,3125,3125,3125,0
|
|
20231026,163300,1731932175,3125,3125,3125,3125,0
|
|
20231026,163200,1731932175,3125,3125,3125,3125,0
|
|
20231026,163100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,163000,1731932175,3125,3125,3125,3125,0
|
|
20231026,162900,1731932175,3125,3125,3125,3125,0
|
|
20231026,162800,1731932175,3125,3125,3125,3125,0
|
|
20231026,162700,1731932175,3125,3125,3125,3125,0
|
|
20231026,162600,1731932175,3125,3125,3125,3125,0
|
|
20231026,162500,1731932175,3125,3125,3125,3125,0
|
|
20231026,162400,1731932175,3125,3125,3125,3125,0
|
|
20231026,162300,1731932175,3125,3125,3125,3125,0
|
|
20231026,162200,1731932175,3125,3125,3125,3125,0
|
|
20231026,162100,1731932175,3125,3125,3125,3125,0
|
|
20231026,162000,1731932175,3125,3125,3125,3125,0
|
|
20231026,161900,1731932175,3125,3125,3125,3125,0
|
|
20231026,161800,1731932175,3125,3125,3125,3125,0
|
|
20231026,161700,1731932175,3125,3125,3125,3125,0
|
|
20231026,161600,1731932175,3125,3125,3125,3125,0
|
|
20231026,161500,1731932175,3125,3125,3125,3125,0
|
|
20231026,161400,1731932175,3125,3125,3125,3125,0
|
|
20231026,161300,1731932175,3125,3125,3125,3125,0
|
|
20231026,161200,1731932175,3125,3125,3125,3125,0
|
|
20231026,161100,1731932175,3125,3125,3125,3125,0
|
|
20231026,161000,1731932175,3125,3125,3125,3125,0
|
|
20231026,160900,1731932175,3125,3125,3125,3125,0
|
|
20231026,160800,1731932175,3125,3125,3125,3125,0
|
|
20231026,160700,1731932175,3125,3125,3125,3125,0
|
|
20231026,160600,1731932175,3125,3125,3125,3125,0
|
|
20231026,160500,1731932175,3125,3125,3125,3125,0
|
|
20231026,160400,1731932175,3125,3125,3125,3125,0
|
|
20231026,160300,1731932175,3125,3125,3125,3125,0
|
|
20231026,160200,1731932175,3125,3125,3125,3125,0
|
|
20231026,160100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,160000,1731932175,3125,3125,3125,3125,0
|
|
20231026,155900,1731932175,3125,3125,3125,3125,0
|
|
20231026,155800,1731932175,3125,3125,3125,3125,0
|
|
20231026,155700,1731932175,3125,3125,3125,3125,0
|
|
20231026,155600,1731932175,3125,3125,3125,3125,0
|
|
20231026,155500,1731932175,3125,3125,3125,3125,0
|
|
20231026,155400,1731932175,3125,3125,3125,3125,0
|
|
20231026,155300,1731932175,3125,3125,3125,3125,0
|
|
20231026,155200,1731932175,3125,3125,3125,3125,0
|
|
20231026,155100,1731932175,3125,3125,3125,3125,0
|
|
20231026,155000,1731932175,3125,3125,3125,3125,0
|
|
20231026,154900,1731932175,3125,3125,3125,3125,0
|
|
20231026,154800,1731932175,3125,3125,3125,3125,0
|
|
20231026,154700,1731932175,3125,3125,3125,3125,0
|
|
20231026,154600,1731932175,3125,3125,3125,3125,0
|
|
20231026,154500,1731932175,3125,3125,3125,3125,0
|
|
20231026,154400,1731932175,3125,3125,3125,3125,0
|
|
20231026,154300,1731932175,3125,3125,3125,3125,0
|
|
20231026,154200,1731932175,3125,3125,3125,3125,0
|
|
20231026,154100,1731932175,3125,3125,3125,3125,0
|
|
20231026,154000,1731932175,3125,3125,3125,3125,0
|
|
20231026,153900,1731932175,3125,3125,3125,3125,0
|
|
20231026,153800,1731932175,3125,3125,3125,3125,0
|
|
20231026,153700,1731932175,3125,3125,3125,3125,0
|
|
20231026,153600,1731932175,3125,3125,3125,3125,0
|
|
20231026,153500,1731932175,3125,3125,3125,3125,0
|
|
20231026,153400,1731932175,3125,3125,3125,3125,0
|
|
20231026,153300,1731932175,3125,3125,3125,3125,0
|
|
20231026,153200,1731932175,3125,3125,3125,3125,0
|
|
20231026,153100,1731932175,3125,3125,3125,3125,4081
|
|
20231026,153000,1731932175,3125,3125,3125,3125,4081
|
|
20231026,152900,1719179050,3120,3120,3120,3120,0
|
|
20231026,152800,1719179050,3120,3120,3120,3120,0
|
|
20231026,152700,1719179050,3120,3120,3120,3120,0
|
|
20231026,152600,1719179050,3120,3120,3120,3120,0
|
|
20231026,152500,1719179050,3120,3120,3120,3120,0
|
|
20231026,152400,1719179050,3120,3120,3120,3120,0
|
|
20231026,152300,1719179050,3120,3120,3120,3120,0
|
|
20231026,152200,1719179050,3120,3120,3120,3120,0
|
|
20231026,152100,1719179050,3120,3120,3120,3120,0
|
|
20231026,152000,1719179050,3120,3120,3120,3120,0
|
|
20231026,151900,1719179050,3120,3120,3120,3120,1798
|
|
20231026,151800,1713569290,3125,3120,3125,3120,119
|
|
20231026,151700,1713197485,3125,3115,3125,3115,284
|
|
20231026,151600,1712312815,3115,3115,3115,3110,270
|
|
20231026,151500,1711472730,3115,3115,3115,3115,1969
|
|
20231026,151400,1705339295,3115,3115,3120,3115,729
|
|
20231026,151300,1703068340,3135,3115,3135,3115,2853
|
|
20231026,151200,1694160745,3110,3115,3115,3110,593
|
|
20231026,151100,1692316210,3110,3110,3115,3110,3328
|
|
20231026,151000,1681960870,3115,3115,3115,3115,1176
|
|
20231026,150900,1678297630,3115,3120,3120,3110,646
|
|
20231026,150800,1676283865,3120,3115,3120,3115,42
|
|
20231026,150700,1676153030,3110,3115,3115,3110,425
|
|
20231026,150600,1674830055,3110,3110,3115,3110,494
|
|
20231026,150500,1673293615,3110,3125,3125,3105,10348
|
|
20231026,150400,1641082630,3130,3135,3135,3130,625
|
|
20231026,150300,1639126350,3130,3145,3145,3125,16
|
|
20231026,150200,1639076210,3125,3130,3135,3125,691
|
|
20231026,150100,1636915825,3145,3145,3145,3145,295
|
|
20231026,150000,1635988050,3135,3150,3150,3135,368
|
|
20231026,145900,1634833860,3150,3145,3155,3145,648
|
|
20231026,145800,1632791175,3150,3150,3155,3140,1282
|
|
20231026,145700,1628754120,3145,3155,3155,3145,406
|
|
20231026,145600,1627473635,3155,3155,3160,3155,2027
|
|
20231026,145500,1621078400,3145,3145,3155,3145,523
|
|
20231026,145400,1619431405,3140,3150,3155,3140,537
|
|
20231026,145300,1617739140,3155,3150,3155,3140,1096
|
|
20231026,145200,1614286535,3150,3155,3160,3140,1745
|
|
20231026,145100,1608776460,3160,3140,3160,3140,758
|
|
20231026,145000,1606385695,3140,3120,3140,3120,1068
|
|
20231026,144900,1603042320,3120,3110,3120,3110,1436
|
|
20231026,144800,1598562500,3110,3110,3110,3110,2950
|
|
20231026,144700,1589388000,3110,3110,3120,3110,448
|
|
20231026,144600,1587994615,3110,3105,3115,3105,1029
|
|
20231026,144500,1584796720,3110,3110,3110,3110,13
|
|
20231026,144400,1584756290,3110,3110,3110,3110,468
|
|
20231026,144300,1583300810,3110,3115,3115,3110,166
|
|
20231026,144200,1582783945,3115,3115,3115,3110,655
|
|
20231026,144100,1580746690,3115,3115,3115,3115,230
|
|
20231026,144000,1580030240,3120,3115,3120,3115,48
|
|
20231026,143900,1579880640,3120,3120,3120,3115,210
|
|
20231026,143800,1579226460,3120,3120,3120,3120,0
|
|
20231026,143700,1579226460,3120,3105,3120,3105,124
|
|
20231026,143600,1578840090,3100,3115,3115,3100,2842
|
|
20231026,143500,1570014790,3115,3110,3115,3110,18
|
|
20231026,143400,1569958795,3110,3110,3110,3110,2865
|
|
20231026,143300,1561048645,3110,3110,3110,3110,300
|
|
20231026,143200,1560115645,3110,3105,3110,3105,9632
|
|
20231026,143100,1530180785,3105,3110,3110,3105,2754
|
|
20231026,143000,1521622600,3110,3110,3115,3110,308
|
|
20231026,142900,1520663220,3110,3110,3110,3110,1892
|
|
20231026,142800,1514779100,3110,3105,3110,3105,1075
|
|
20231026,142700,1511441220,3105,3110,3110,3105,4007
|
|
20231026,142600,1498983850,3115,3115,3115,3115,25
|
|
20231026,142500,1498905975,3115,3120,3120,3115,11
|
|
20231026,142400,1498871660,3120,3115,3120,3110,4947
|
|
20231026,142300,1483479820,3115,3120,3120,3115,738
|
|
20231026,142200,1481177265,3120,3120,3120,3120,1662
|
|
20231026,142100,1475991825,3120,3120,3120,3120,48
|
|
20231026,142000,1475842065,3115,3120,3120,3115,192
|
|
20231026,141900,1475243835,3120,3120,3120,3120,183
|
|
20231026,141800,1474672875,3115,3115,3115,3115,50
|
|
20231026,141700,1474517125,3115,3120,3125,3115,2221
|
|
20231026,141600,1467589575,3120,3125,3125,3120,470
|
|
20231026,141500,1466120900,3125,3120,3125,3120,800
|
|
20231026,141400,1463623400,3120,3115,3120,3115,1632
|
|
20231026,141300,1458532060,3115,3115,3115,3115,236
|
|
20231026,141200,1457796920,3115,3115,3115,3115,307
|
|
20231026,141100,1456840615,3115,3115,3115,3115,61
|
|
20231026,141000,1456650600,3115,3115,3115,3115,403
|
|
20231026,140900,1455395255,3120,3125,3125,3120,51
|
|
20231026,140800,1455236130,3125,3120,3125,3120,5000
|
|
20231026,140700,1439611710,3120,3120,3120,3120,1
|
|
20231026,140600,1439608590,3115,3110,3115,3105,5390
|
|
20231026,140500,1422837055,3110,3105,3110,3105,3139
|
|
20231026,140400,1413090450,3110,3110,3110,3110,504
|
|
20231026,140300,1411523010,3110,3110,3110,3110,67
|
|
20231026,140200,1411314640,3110,3110,3110,3110,10
|
|
20231026,140100,1411283540,3110,3110,3115,3110,4839
|
|
20231026,140000,1396234060,3115,3115,3115,3115,14
|
|
20231026,135900,1396190450,3115,3115,3115,3115,215
|
|
20231026,135800,1395520725,3115,3110,3115,3110,1353
|
|
20231026,135700,1391306840,3110,3110,3110,3110,0
|
|
20231026,135600,1391306840,3110,3115,3115,3110,30
|
|
20231026,135500,1391213395,3115,3115,3115,3115,434
|
|
20231026,135400,1389861485,3115,3115,3115,3115,45
|
|
20231026,135300,1389721310,3110,3110,3115,3110,195
|
|
20231026,135200,1389114760,3110,3110,3110,3110,374
|
|
20231026,135100,1387951620,3115,3110,3115,3110,1240
|
|
20231026,135000,1384092120,3115,3115,3115,3110,1454
|
|
20231026,134900,1379567740,3115,3120,3120,3115,121
|
|
20231026,134800,1379190505,3120,3120,3120,3115,2013
|
|
20231026,134700,1372919945,3120,3120,3120,3120,60
|
|
20231026,134600,1372732745,3120,3120,3120,3120,0
|
|
20231026,134500,1372732745,3120,3120,3120,3120,2
|
|
20231026,134400,1372726505,3115,3115,3115,3110,147
|
|
20231026,134300,1372268605,3115,3120,3120,3115,511
|
|
20231026,134200,1370676775,3120,3115,3120,3115,1005
|
|
20231026,134100,1367546175,3115,3115,3115,3115,16
|
|
20231026,134000,1367496335,3115,3115,3115,3115,471
|
|
20231026,133900,1366029170,3115,3115,3115,3115,0
|
|
20231026,133800,1366029170,3115,3115,3115,3115,1154
|
|
20231026,133700,1362434460,3115,3115,3120,3115,119
|
|
20231026,133600,1362063560,3120,3120,3120,3120,10
|
|
20231026,133500,1362032360,3115,3115,3115,3115,216
|
|
20231026,133400,1361359520,3110,3130,3130,3110,10210
|
|
20231026,133300,1329600965,3115,3120,3120,3115,188
|
|
20231026,133200,1329014890,3115,3120,3120,3115,10008
|
|
20231026,133100,1297820165,3120,3125,3125,3120,2923
|
|
20231026,133000,1288695255,3125,3130,3130,3125,40
|
|
20231026,132900,1288570155,3125,3130,3130,3120,10110
|
|
20231026,132800,1257006070,3130,3130,3130,3130,355
|
|
20231026,132700,1255894920,3130,3130,3130,3130,4
|
|
20231026,132600,1255882400,3130,3130,3130,3130,525
|
|
20231026,132500,1254239150,3130,3130,3130,3130,98
|
|
20231026,132400,1253932410,3130,3130,3135,3130,1271
|
|
20231026,132300,1249950505,3130,3130,3130,3130,2000
|
|
20231026,132200,1243690505,3130,3130,3130,3130,3
|
|
20231026,132100,1243681115,3135,3135,3135,3135,300
|
|
20231026,132000,1242740615,3130,3130,3130,3130,0
|
|
20231026,131900,1242740615,3130,3130,3130,3130,50
|
|
20231026,131800,1242584115,3130,3130,3130,3130,102
|
|
20231026,131700,1242264855,3135,3135,3135,3135,0
|
|
20231026,131600,1242264855,3135,3135,3135,3135,226
|
|
20231026,131500,1241556345,3135,3135,3135,3135,0
|
|
20231026,131400,1241556345,3135,3135,3135,3135,690
|
|
20231026,131300,1239393195,3135,3135,3135,3135,25
|
|
20231026,131200,1239314820,3135,3135,3135,3135,0
|
|
20231026,131100,1239314820,3135,3135,3135,3135,0
|
|
20231026,131000,1239314820,3135,3135,3135,3135,87
|
|
20231026,130900,1239042075,3135,3135,3135,3135,652
|
|
20231026,130800,1236998055,3135,3135,3135,3135,32
|
|
20231026,130700,1236897735,3135,3130,3135,3130,151
|
|
20231026,130600,1236424605,3135,3135,3135,3135,0
|
|
20231026,130500,1236424605,3135,3140,3140,3135,547
|
|
20231026,130400,1234707030,3140,3140,3140,3140,749
|
|
20231026,130300,1232355170,3135,3130,3135,3130,25
|
|
20231026,130200,1232276865,3135,3135,3135,3135,129
|
|
20231026,130100,1231872450,3130,3130,3130,3130,1
|
|
20231026,130000,1231869320,3130,3135,3135,3130,40
|
|
20231026,125900,1231743945,3130,3130,3130,3130,399
|
|
20231026,125800,1230495075,3130,3130,3130,3125,129
|
|
20231026,125700,1230091805,3130,3130,3135,3130,1156
|
|
20231026,125600,1226468525,3130,3125,3130,3125,520
|
|
20231026,125500,1224840930,3130,3130,3130,3130,3135
|
|
20231026,125400,1215028380,3135,3135,3135,3135,16
|
|
20231026,125300,1214978220,3130,3130,3130,3130,20000
|
|
20231026,125200,1152378220,3140,3135,3140,3135,15
|
|
20231026,125100,1152331125,3125,3140,3140,3125,9150
|
|
20231026,125000,1123702340,3140,3140,3140,3140,288
|
|
20231026,124900,1122798020,3140,3145,3145,3140,238
|
|
20231026,124800,1122050605,3145,3145,3145,3145,201
|
|
20231026,124700,1121418460,3145,3145,3145,3145,75
|
|
20231026,124600,1121182585,3140,3145,3145,3140,141
|
|
20231026,124500,1120739180,3140,3140,3140,3140,100
|
|
20231026,124400,1120425180,3140,3145,3145,3140,2376
|
|
20231026,124300,1112955805,3145,3145,3145,3145,25
|
|
20231026,124200,1112877180,3145,3145,3150,3145,1120
|
|
20231026,124100,1109354685,3140,3145,3145,3140,1020
|
|
20231026,124000,1106146885,3140,3140,3140,3140,36
|
|
20231026,123900,1106033845,3140,3140,3145,3140,91
|
|
20231026,123800,1105748100,3140,3145,3145,3140,71
|
|
20231026,123700,1105525155,3140,3135,3140,3135,3735
|
|
20231026,123600,1093810895,3135,3135,3135,3135,2
|
|
20231026,123500,1093804625,3130,3130,3130,3130,100
|
|
20231026,123400,1093491625,3130,3130,3130,3130,0
|
|
20231026,123300,1093491625,3130,3130,3130,3130,314
|
|
20231026,123200,1092508805,3130,3130,3130,3130,0
|
|
20231026,123100,1092508805,3130,3130,3130,3130,183
|
|
20231026,123000,1091936015,3130,3125,3130,3125,4047
|
|
20231026,122900,1079274140,3125,3125,3125,3125,95
|
|
20231026,122800,1078977265,3130,3130,3130,3130,650
|
|
20231026,122700,1076942765,3130,3130,3130,3125,2721
|
|
20231026,122600,1068426135,3130,3140,3140,3130,41
|
|
20231026,122500,1068297795,3130,3130,3130,3130,90
|
|
20231026,122400,1068016095,3130,3130,3130,3130,120
|
|
20231026,122300,1067640495,3130,3130,3130,3130,124
|
|
20231026,122200,1067252375,3130,3135,3135,3125,3490
|
|
20231026,122100,1056332575,3135,3130,3135,3125,2002
|
|
20231026,122000,1050066725,3130,3130,3140,3125,1086
|
|
20231026,121900,1046666885,3130,3135,3135,3130,11534
|
|
20231026,121800,1010560195,3130,3135,3135,3130,822
|
|
20231026,121700,1007987315,3135,3135,3135,3135,2000
|
|
20231026,121600,1001717315,3135,3130,3135,3130,582
|
|
20231026,121500,999892995,3130,3135,3135,3130,4
|
|
20231026,121400,999880470,3135,3140,3140,3130,683
|
|
20231026,121300,997739600,3135,3135,3135,3135,380
|
|
20231026,121200,996548300,3135,3135,3135,3135,300
|
|
20231026,121100,995607800,3135,3135,3135,3135,1379
|
|
20231026,121000,991284635,3140,3140,3140,3140,400
|
|
20231026,120900,990028635,3140,3140,3140,3140,0
|
|
20231026,120800,990028635,3140,3140,3140,3140,160
|
|
20231026,120700,989526235,3135,3135,3135,3135,634
|
|
20231026,120600,987538645,3135,3130,3135,3130,1126
|
|
20231026,120500,984008935,3130,3135,3135,3130,2000
|
|
20231026,120400,977746435,3135,3130,3135,3130,1501
|
|
20231026,120300,973045800,3135,3135,3135,3135,30
|
|
20231026,120200,972951750,3135,3135,3135,3135,356
|
|
20231026,120100,971835690,3135,3135,3135,3135,132
|
|
20231026,120000,971421870,3135,3135,3135,3135,539
|
|
20231026,115900,969732105,3140,3135,3140,3130,1104
|
|
20231026,115800,966274370,3140,3140,3140,3140,6
|
|
20231026,115700,966255530,3140,3140,3140,3140,4
|
|
20231026,115600,966242970,3145,3135,3145,3135,1010
|
|
20231026,115500,963067245,3135,3135,3135,3135,369
|
|
20231026,115400,961910430,3130,3145,3145,3130,9492
|
|
20231026,115300,932123615,3140,3145,3145,3140,239
|
|
20231026,115200,931373145,3145,3135,3145,3135,160
|
|
20231026,115100,930871010,3135,3140,3140,3135,760
|
|
20231026,115000,928484615,3145,3140,3145,3140,77
|
|
20231026,114900,928242785,3140,3140,3140,3140,0
|
|
20231026,114800,928242785,3140,3145,3145,3140,33
|
|
20231026,114700,928139005,3145,3145,3145,3145,50
|
|
20231026,114600,927981755,3145,3145,3145,3145,6
|
|
20231026,114500,927962885,3145,3150,3150,3145,3
|
|
20231026,114400,927953445,3150,3150,3150,3150,0
|
|
20231026,114300,927953445,3150,3150,3150,3135,671
|
|
20231026,114200,925839815,3150,3140,3150,3140,815
|
|
20231026,114100,923275025,3135,3135,3135,3135,50
|
|
20231026,114000,923118275,3135,3135,3135,3135,1040
|
|
20231026,113900,919857875,3135,3135,3135,3135,431
|
|
20231026,113800,918506690,3135,3135,3135,3135,606
|
|
20231026,113700,916606880,3130,3130,3130,3130,431
|
|
20231026,113600,915257850,3130,3130,3130,3130,1852
|
|
20231026,113500,909461090,3135,3140,3140,3135,803
|
|
20231026,113400,906943185,3140,3135,3140,3130,284
|
|
20231026,113300,906053030,3130,3140,3140,3130,2379
|
|
20231026,113200,898597620,3135,3130,3135,3130,110
|
|
20231026,113100,898252820,3130,3145,3145,3130,2155
|
|
20231026,113000,891507180,3145,3135,3145,3135,3075
|
|
20231026,112900,881863885,3135,3130,3135,3130,98
|
|
20231026,112800,881557000,3135,3135,3135,3130,850
|
|
20231026,112700,878894900,3135,3135,3135,3135,422
|
|
20231026,112600,877571930,3130,3140,3140,3130,6897
|
|
20231026,112500,855939300,3145,3140,3145,3140,131
|
|
20231026,112400,855527805,3135,3145,3145,3135,77
|
|
20231026,112300,855285650,3135,3135,3135,3135,500
|
|
20231026,112200,853718150,3135,3140,3140,3135,48
|
|
20231026,112100,853567480,3135,3135,3135,3135,1
|
|
20231026,112000,853564345,3140,3145,3145,3140,16158
|
|
20231026,111900,802785490,3145,3150,3150,3145,242
|
|
20231026,111800,802023900,3150,3150,3150,3150,0
|
|
20231026,111700,802023900,3150,3150,3150,3145,3375
|
|
20231026,111600,791402100,3150,3145,3150,3145,332
|
|
20231026,111500,790356425,3145,3140,3150,3140,105
|
|
20231026,111400,790026690,3140,3140,3150,3140,829
|
|
20231026,111300,787421330,3140,3145,3150,3140,1504
|
|
20231026,111200,782696115,3145,3150,3150,3145,8288
|
|
20231026,111100,756630055,3150,3150,3150,3145,464
|
|
20231026,111000,755170000,3150,3160,3160,3150,3999
|
|
20231026,110900,742570300,3160,3160,3160,3150,897
|
|
20231026,110800,739743150,3160,3150,3160,3150,102
|
|
20231026,110700,739421840,3150,3150,3150,3150,493
|
|
20231026,110600,737868890,3150,3150,3150,3145,2716
|
|
20231026,110500,729325435,3150,3155,3155,3150,4104
|
|
20231026,110400,716395810,3150,3150,3150,3150,0
|
|
20231026,110300,716395810,3150,3150,3150,3150,543
|
|
20231026,110200,714685360,3150,3150,3155,3150,8615
|
|
20231026,110100,687546085,3150,3155,3155,3150,4324
|
|
20231026,110000,673913965,3155,3160,3160,3155,571
|
|
20231026,105900,672110715,3160,3165,3165,3160,325
|
|
20231026,105800,671082105,3165,3165,3165,3165,150
|
|
20231026,105700,670607355,3165,3160,3165,3160,520
|
|
20231026,105600,668964055,3170,3170,3170,3160,183
|
|
20231026,105500,668385575,3170,3160,3170,3160,2050
|
|
20231026,105400,661887575,3160,3160,3160,3160,700
|
|
20231026,105300,659675575,3165,3165,3165,3155,13453
|
|
20231026,105200,617181780,3165,3170,3170,3165,2700
|
|
20231026,105100,608624460,3170,3175,3175,3170,396
|
|
20231026,105000,607368280,3175,3175,3175,3175,1883
|
|
20231026,104900,601389755,3175,3175,3175,3175,0
|
|
20231026,104800,601389755,3175,3180,3180,3175,1033
|
|
20231026,104700,598109930,3180,3180,3180,3180,80
|
|
20231026,104600,597855530,3185,3175,3185,3175,11
|
|
20231026,104500,597820505,3185,3185,3185,3185,0
|
|
20231026,104400,597820505,3185,3185,3185,3185,107
|
|
20231026,104300,597479710,3180,3180,3180,3180,0
|
|
20231026,104200,597479710,3180,3180,3180,3180,100
|
|
20231026,104100,597161710,3180,3185,3185,3180,134
|
|
20231026,104000,596735020,3185,3185,3185,3170,1046
|
|
20231026,103900,593407140,3185,3185,3185,3185,1519
|
|
20231026,103800,588569125,3185,3185,3185,3185,50
|
|
20231026,103700,588409875,3185,3185,3185,3185,385
|
|
20231026,103600,587183650,3185,3185,3185,3185,17
|
|
20231026,103500,587129505,3185,3185,3185,3185,6
|
|
20231026,103400,587110395,3185,3170,3185,3170,72
|
|
20231026,103300,586881360,3170,3185,3185,3170,720
|
|
20231026,103200,584588910,3170,3170,3185,3170,58
|
|
20231026,103100,584405035,3165,3170,3170,3165,263
|
|
20231026,103000,583571695,3170,3170,3170,3165,510
|
|
20231026,102900,581955745,3170,3170,3170,3170,103
|
|
20231026,102800,581629235,3170,3170,3170,3165,291
|
|
20231026,102700,580706825,3165,3165,3165,3165,5
|
|
20231026,102600,580691000,3165,3165,3165,3165,57
|
|
20231026,102500,580510595,3170,3170,3170,3165,574
|
|
20231026,102400,578692385,3165,3180,3180,3165,50
|
|
20231026,102300,578534015,3180,3180,3180,3180,485
|
|
20231026,102200,576991715,3165,3165,3165,3165,77
|
|
20231026,102100,576748010,3165,3165,3165,3165,13
|
|
20231026,102000,576706865,3165,3165,3165,3165,0
|
|
20231026,101900,576706865,3165,3165,3165,3160,810
|
|
20231026,101800,574145715,3180,3160,3180,3160,2
|
|
20231026,101700,574139375,3160,3160,3160,3160,357
|
|
20231026,101600,573011255,3160,3165,3165,3160,609
|
|
20231026,101500,571084065,3160,3160,3160,3160,4
|
|
20231026,101400,571071425,3160,3180,3180,3160,3919
|
|
20231026,101300,558679340,3180,3160,3180,3160,1115
|
|
20231026,101200,555153940,3155,3150,3160,3150,146
|
|
20231026,101100,554693355,3150,3155,3155,3150,1466
|
|
20231026,101000,550068185,3160,3165,3165,3155,2375
|
|
20231026,100900,542567715,3160,3175,3175,3160,273
|
|
20231026,100800,541700985,3175,3170,3175,3170,2816
|
|
20231026,100700,532764470,3170,3160,3170,3160,215
|
|
20231026,100600,532084570,3160,3160,3160,3160,16
|
|
20231026,100500,532034010,3160,3170,3170,3160,977
|
|
20231026,100400,528942230,3170,3170,3170,3170,27
|
|
20231026,100300,528856640,3170,3170,3170,3160,206
|
|
20231026,100200,528203650,3170,3150,3170,3145,2964
|
|
20231026,100100,518863905,3150,3150,3155,3150,2968
|
|
20231026,100000,509514605,3150,3150,3150,3150,2548
|
|
20231026,095900,501488405,3155,3150,3155,3150,160
|
|
20231026,095800,500984355,3150,3160,3160,3150,4372
|
|
20231026,095700,487212220,3155,3160,3160,3150,4953
|
|
20231026,095600,471598105,3155,3165,3175,3155,8515
|
|
20231026,095500,444686235,3170,3175,3175,3165,2552
|
|
20231026,095400,436596795,3170,3170,3170,3170,906
|
|
20231026,095300,433724775,3170,3170,3170,3170,200
|
|
20231026,095200,433090775,3170,3175,3175,3170,276
|
|
20231026,095100,432214540,3175,3170,3175,3170,1367
|
|
20231026,095000,427879365,3170,3170,3170,3170,371
|
|
20231026,094900,426703295,3165,3175,3175,3165,575
|
|
20231026,094800,424879515,3180,3175,3180,3165,885
|
|
20231026,094700,422074855,3165,3170,3170,3165,1514
|
|
20231026,094600,417278250,3170,3175,3175,3170,336
|
|
20231026,094500,416212950,3175,3180,3180,3175,849
|
|
20231026,094400,413517325,3180,3180,3180,3180,10
|
|
20231026,094300,413485525,3180,3180,3180,3175,214
|
|
20231026,094200,412805010,3180,3170,3180,3170,450
|
|
20231026,094100,411375965,3175,3160,3180,3160,3746
|
|
20231026,094000,399537500,3165,3165,3165,3160,3899
|
|
20231026,093900,387197420,3165,3175,3175,3165,5360
|
|
20231026,093800,370215450,3170,3170,3200,3170,5849
|
|
20231026,093700,351639325,3170,3180,3185,3170,10234
|
|
20231026,093600,319170465,3175,3180,3185,3175,3733
|
|
20231026,093500,307307370,3200,3195,3200,3180,7588
|
|
20231026,093400,283142705,3190,3195,3205,3190,3057
|
|
20231026,093300,273379700,3195,3195,3205,3195,1489
|
|
20231026,093200,268622305,3200,3205,3205,3190,760
|
|
20231026,093100,266193725,3205,3205,3205,3205,1241
|
|
20231026,093000,262216320,3210,3200,3210,3190,1459
|
|
20231026,092900,257549115,3200,3200,3200,3190,364
|
|
20231026,092800,256386430,3200,3200,3200,3200,433
|
|
20231026,092700,255000830,3200,3200,3200,3200,161
|
|
20231026,092600,254485630,3200,3200,3200,3200,211
|
|
20231026,092500,253810430,3200,3200,3200,3190,756
|
|
20231026,092400,251398090,3200,3190,3205,3190,1218
|
|
20231026,092300,247510370,3190,3200,3200,3185,2690
|
|
20231026,092200,238933355,3200,3205,3205,3200,1461
|
|
20231026,092100,234257145,3200,3200,3200,3195,2084
|
|
20231026,092000,227588375,3200,3200,3200,3195,1160
|
|
20231026,091900,223877025,3195,3195,3195,3195,25
|
|
20231026,091800,223797150,3185,3190,3190,3185,641
|
|
20231026,091700,221752610,3190,3200,3200,3190,1245
|
|
20231026,091600,217780010,3210,3200,3210,3195,1520
|
|
20231026,091500,212922200,3210,3210,3210,3205,758
|
|
20231026,091400,210489720,3220,3205,3220,3200,957
|
|
20231026,091300,207417715,3205,3195,3205,3195,1730
|
|
20231026,091200,201881720,3180,3195,3200,3180,3041
|
|
20231026,091100,192177880,3190,3190,3190,3190,1049
|
|
20231026,091000,188831570,3190,3190,3200,3185,777
|
|
20231026,090900,186351965,3195,3195,3200,3170,4567
|
|
20231026,090800,171830675,3195,3195,3195,3190,66
|
|
20231026,090700,171619875,3190,3185,3190,3180,4907
|
|
20231026,090600,155994190,3175,3190,3190,3175,17672
|
|
20231026,090500,99757935,3195,3200,3205,3195,1126
|
|
20231026,090400,96153285,3200,3190,3200,3190,2175
|
|
20231026,090300,89214325,3190,3190,3205,3185,5939
|
|
20231026,090200,70287645,3185,3190,3200,3180,1914
|
|
20231026,090100,64192085,3185,3180,3210,3180,2721
|
|
20231026,090000,55531455,3180,3180,3210,3180,17113
|