717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205400,682705810,3170,3170,3170,3170,3304
|
|
20231030,205300,682705810,3170,3170,3170,3170,0
|
|
20231030,205200,682705810,3170,3170,3170,3170,0
|
|
20231030,205100,682705810,3170,3170,3170,3170,0
|
|
20231030,205000,682705810,3170,3170,3170,3170,0
|
|
20231030,204900,682705810,3170,3170,3170,3170,0
|
|
20231030,204800,682705810,3170,3170,3170,3170,0
|
|
20231030,204700,682705810,3170,3170,3170,3170,0
|
|
20231030,204600,682705810,3170,3170,3170,3170,0
|
|
20231030,204500,682705810,3170,3170,3170,3170,0
|
|
20231030,204400,682705810,3170,3170,3170,3170,0
|
|
20231030,204300,682705810,3170,3170,3170,3170,0
|
|
20231030,204200,682705810,3170,3170,3170,3170,0
|
|
20231030,204100,682705810,3170,3170,3170,3170,0
|
|
20231030,204000,682705810,3170,3170,3170,3170,0
|
|
20231030,203900,682705810,3170,3170,3170,3170,0
|
|
20231030,203800,682705810,3170,3170,3170,3170,0
|
|
20231030,203700,682705810,3170,3170,3170,3170,0
|
|
20231030,203600,682705810,3170,3170,3170,3170,0
|
|
20231030,203500,682705810,3170,3170,3170,3170,0
|
|
20231030,203400,682705810,3170,3170,3170,3170,0
|
|
20231030,203300,682705810,3170,3170,3170,3170,0
|
|
20231030,203200,682705810,3170,3170,3170,3170,0
|
|
20231030,203100,682705810,3170,3170,3170,3170,0
|
|
20231030,203000,682705810,3170,3170,3170,3170,0
|
|
20231030,202900,682705810,3170,3170,3170,3170,0
|
|
20231030,202800,682705810,3170,3170,3170,3170,0
|
|
20231030,202700,682705810,3170,3170,3170,3170,0
|
|
20231030,202600,682705810,3170,3170,3170,3170,0
|
|
20231030,202500,682705810,3170,3170,3170,3170,0
|
|
20231030,202400,682705810,3170,3170,3170,3170,3304
|
|
20231030,202300,682705810,3170,3170,3170,3170,0
|
|
20231030,202200,682705810,3170,3170,3170,3170,0
|
|
20231030,202100,682705810,3170,3170,3170,3170,0
|
|
20231030,202000,682705810,3170,3170,3170,3170,0
|
|
20231030,201900,682705810,3170,3170,3170,3170,0
|
|
20231030,201800,682705810,3170,3170,3170,3170,0
|
|
20231030,201700,682705810,3170,3170,3170,3170,0
|
|
20231030,201600,682705810,3170,3170,3170,3170,0
|
|
20231030,201500,682705810,3170,3170,3170,3170,0
|
|
20231030,201400,682705810,3170,3170,3170,3170,0
|
|
20231030,201300,682705810,3170,3170,3170,3170,0
|
|
20231030,201200,682705810,3170,3170,3170,3170,0
|
|
20231030,201100,682705810,3170,3170,3170,3170,0
|
|
20231030,201000,682705810,3170,3170,3170,3170,0
|
|
20231030,200900,682705810,3170,3170,3170,3170,0
|
|
20231030,200800,682705810,3170,3170,3170,3170,0
|
|
20231030,200700,682705810,3170,3170,3170,3170,0
|
|
20231030,200600,682705810,3170,3170,3170,3170,0
|
|
20231030,200500,682705810,3170,3170,3170,3170,0
|
|
20231030,200400,682705810,3170,3170,3170,3170,0
|
|
20231030,200300,682705810,3170,3170,3170,3170,0
|
|
20231030,200200,682705810,3170,3170,3170,3170,0
|
|
20231030,200100,682705810,3170,3170,3170,3170,0
|
|
20231030,200000,682705810,3170,3170,3170,3170,0
|
|
20231030,195900,682705810,3170,3170,3170,3170,0
|
|
20231030,195800,682705810,3170,3170,3170,3170,0
|
|
20231030,195700,682705810,3170,3170,3170,3170,0
|
|
20231030,195600,682705810,3170,3170,3170,3170,0
|
|
20231030,195500,682705810,3170,3170,3170,3170,0
|
|
20231030,195400,682705810,3170,3170,3170,3170,3304
|
|
20231030,195300,682705810,3170,3170,3170,3170,0
|
|
20231030,195200,682705810,3170,3170,3170,3170,0
|
|
20231030,195100,682705810,3170,3170,3170,3170,0
|
|
20231030,195000,682705810,3170,3170,3170,3170,0
|
|
20231030,194900,682705810,3170,3170,3170,3170,0
|
|
20231030,194800,682705810,3170,3170,3170,3170,0
|
|
20231030,194700,682705810,3170,3170,3170,3170,0
|
|
20231030,194600,682705810,3170,3170,3170,3170,0
|
|
20231030,194500,682705810,3170,3170,3170,3170,0
|
|
20231030,194400,682705810,3170,3170,3170,3170,0
|
|
20231030,194300,682705810,3170,3170,3170,3170,0
|
|
20231030,194200,682705810,3170,3170,3170,3170,0
|
|
20231030,194100,682705810,3170,3170,3170,3170,0
|
|
20231030,194000,682705810,3170,3170,3170,3170,0
|
|
20231030,193900,682705810,3170,3170,3170,3170,0
|
|
20231030,193800,682705810,3170,3170,3170,3170,0
|
|
20231030,193700,682705810,3170,3170,3170,3170,0
|
|
20231030,193600,682705810,3170,3170,3170,3170,0
|
|
20231030,193500,682705810,3170,3170,3170,3170,0
|
|
20231030,193400,682705810,3170,3170,3170,3170,0
|
|
20231030,193300,682705810,3170,3170,3170,3170,0
|
|
20231030,193200,682705810,3170,3170,3170,3170,0
|
|
20231030,193100,682705810,3170,3170,3170,3170,0
|
|
20231030,193000,682705810,3170,3170,3170,3170,0
|
|
20231030,192900,682705810,3170,3170,3170,3170,0
|
|
20231030,192800,682705810,3170,3170,3170,3170,0
|
|
20231030,192700,682705810,3170,3170,3170,3170,0
|
|
20231030,192600,682705810,3170,3170,3170,3170,0
|
|
20231030,192500,682705810,3170,3170,3170,3170,0
|
|
20231030,192400,682705810,3170,3170,3170,3170,3304
|
|
20231030,192300,682705810,3170,3170,3170,3170,0
|
|
20231030,192200,682705810,3170,3170,3170,3170,0
|
|
20231030,192100,682705810,3170,3170,3170,3170,0
|
|
20231030,192000,682705810,3170,3170,3170,3170,0
|
|
20231030,191900,682705810,3170,3170,3170,3170,0
|
|
20231030,191800,682705810,3170,3170,3170,3170,0
|
|
20231030,191700,682705810,3170,3170,3170,3170,0
|
|
20231030,191600,682705810,3170,3170,3170,3170,0
|
|
20231030,191500,682705810,3170,3170,3170,3170,0
|
|
20231030,191400,682705810,3170,3170,3170,3170,0
|
|
20231030,191300,682705810,3170,3170,3170,3170,0
|
|
20231030,191200,682705810,3170,3170,3170,3170,0
|
|
20231030,191100,682705810,3170,3170,3170,3170,0
|
|
20231030,191000,682705810,3170,3170,3170,3170,0
|
|
20231030,190900,682705810,3170,3170,3170,3170,0
|
|
20231030,190800,682705810,3170,3170,3170,3170,0
|
|
20231030,190700,682705810,3170,3170,3170,3170,0
|
|
20231030,190600,682705810,3170,3170,3170,3170,0
|
|
20231030,190500,682705810,3170,3170,3170,3170,0
|
|
20231030,190400,682705810,3170,3170,3170,3170,0
|
|
20231030,190300,682705810,3170,3170,3170,3170,0
|
|
20231030,190200,682705810,3170,3170,3170,3170,0
|
|
20231030,190100,682705810,3170,3170,3170,3170,0
|
|
20231030,190000,682705810,3170,3170,3170,3170,0
|
|
20231030,185900,682705810,3170,3170,3170,3170,0
|
|
20231030,185800,682705810,3170,3170,3170,3170,0
|
|
20231030,185700,682705810,3170,3170,3170,3170,0
|
|
20231030,185600,682705810,3170,3170,3170,3170,0
|
|
20231030,185500,682705810,3170,3170,3170,3170,0
|
|
20231030,185400,682705810,3170,3170,3170,3170,3304
|
|
20231030,185300,682705810,3170,3170,3170,3170,0
|
|
20231030,185200,682705810,3170,3170,3170,3170,0
|
|
20231030,185100,682705810,3170,3170,3170,3170,0
|
|
20231030,185000,682705810,3170,3170,3170,3170,0
|
|
20231030,184900,682705810,3170,3170,3170,3170,0
|
|
20231030,184800,682705810,3170,3170,3170,3170,0
|
|
20231030,184700,682705810,3170,3170,3170,3170,0
|
|
20231030,184600,682705810,3170,3170,3170,3170,0
|
|
20231030,184500,682705810,3170,3170,3170,3170,0
|
|
20231030,184400,682705810,3170,3170,3170,3170,0
|
|
20231030,184300,682705810,3170,3170,3170,3170,0
|
|
20231030,184200,682705810,3170,3170,3170,3170,0
|
|
20231030,184100,682705810,3170,3170,3170,3170,0
|
|
20231030,184000,682705810,3170,3170,3170,3170,0
|
|
20231030,183900,682705810,3170,3170,3170,3170,0
|
|
20231030,183800,682705810,3170,3170,3170,3170,0
|
|
20231030,183700,682705810,3170,3170,3170,3170,0
|
|
20231030,183600,682705810,3170,3170,3170,3170,0
|
|
20231030,183500,682705810,3170,3170,3170,3170,0
|
|
20231030,183400,682705810,3170,3170,3170,3170,0
|
|
20231030,183300,682705810,3170,3170,3170,3170,0
|
|
20231030,183200,682705810,3170,3170,3170,3170,0
|
|
20231030,183100,682705810,3170,3170,3170,3170,0
|
|
20231030,183000,682705810,3170,3170,3170,3170,0
|
|
20231030,182900,682705810,3170,3170,3170,3170,0
|
|
20231030,182800,682705810,3170,3170,3170,3170,0
|
|
20231030,182700,682705810,3170,3170,3170,3170,0
|
|
20231030,182600,682705810,3170,3170,3170,3170,0
|
|
20231030,182500,682705810,3170,3170,3170,3170,0
|
|
20231030,182400,682705810,3170,3170,3170,3170,3304
|
|
20231030,182300,682705810,3170,3170,3170,3170,0
|
|
20231030,182200,682705810,3170,3170,3170,3170,0
|
|
20231030,182100,682705810,3170,3170,3170,3170,0
|
|
20231030,182000,682705810,3170,3170,3170,3170,0
|
|
20231030,181900,682705810,3170,3170,3170,3170,0
|
|
20231030,181800,682705810,3170,3170,3170,3170,0
|
|
20231030,181700,682705810,3170,3170,3170,3170,0
|
|
20231030,181600,682705810,3170,3170,3170,3170,0
|
|
20231030,181500,682705810,3170,3170,3170,3170,0
|
|
20231030,181400,682705810,3170,3170,3170,3170,0
|
|
20231030,181300,682705810,3170,3170,3170,3170,0
|
|
20231030,181200,682705810,3170,3170,3170,3170,0
|
|
20231030,181100,682705810,3170,3170,3170,3170,0
|
|
20231030,181000,682705810,3170,3170,3170,3170,0
|
|
20231030,180900,682705810,3170,3170,3170,3170,0
|
|
20231030,180800,682705810,3170,3170,3170,3170,0
|
|
20231030,180700,682705810,3170,3170,3170,3170,0
|
|
20231030,180600,682705810,3170,3170,3170,3170,0
|
|
20231030,180500,682705810,3170,3170,3170,3170,0
|
|
20231030,180400,682705810,3170,3170,3170,3170,0
|
|
20231030,180300,682705810,3170,3170,3170,3170,0
|
|
20231030,180200,682705810,3170,3170,3170,3170,0
|
|
20231030,180100,682705810,3170,3170,3170,3170,0
|
|
20231030,180000,682705810,3170,3170,3170,3170,0
|
|
20231030,175900,682705810,3170,3170,3170,3170,0
|
|
20231030,175800,682705810,3170,3170,3170,3170,0
|
|
20231030,175700,682705810,3170,3170,3170,3170,0
|
|
20231030,175600,682705810,3170,3170,3170,3170,0
|
|
20231030,175500,682705810,3170,3170,3170,3170,0
|
|
20231030,175400,682705810,3170,3170,3170,3170,3304
|
|
20231030,175300,682705810,3170,3170,3170,3170,0
|
|
20231030,175200,682705810,3170,3170,3170,3170,0
|
|
20231030,175100,682705810,3170,3170,3170,3170,0
|
|
20231030,175000,682705810,3170,3170,3170,3170,0
|
|
20231030,174900,682705810,3170,3170,3170,3170,0
|
|
20231030,174800,682705810,3170,3170,3170,3170,0
|
|
20231030,174700,682705810,3170,3170,3170,3170,0
|
|
20231030,174600,682705810,3170,3170,3170,3170,0
|
|
20231030,174500,682705810,3170,3170,3170,3170,0
|
|
20231030,174400,682705810,3170,3170,3170,3170,0
|
|
20231030,174300,682705810,3170,3170,3170,3170,0
|
|
20231030,174200,682705810,3170,3170,3170,3170,0
|
|
20231030,174100,682705810,3170,3170,3170,3170,0
|
|
20231030,174000,682705810,3170,3170,3170,3170,0
|
|
20231030,173900,682705810,3170,3170,3170,3170,0
|
|
20231030,173800,682705810,3170,3170,3170,3170,0
|
|
20231030,173700,682705810,3170,3170,3170,3170,0
|
|
20231030,173600,682705810,3170,3170,3170,3170,0
|
|
20231030,173500,682705810,3170,3170,3170,3170,0
|
|
20231030,173400,682705810,3170,3170,3170,3170,0
|
|
20231030,173300,682705810,3170,3170,3170,3170,0
|
|
20231030,173200,682705810,3170,3170,3170,3170,0
|
|
20231030,173100,682705810,3170,3170,3170,3170,0
|
|
20231030,173000,682705810,3170,3170,3170,3170,0
|
|
20231030,172900,682705810,3170,3170,3170,3170,0
|
|
20231030,172800,682705810,3170,3170,3170,3170,0
|
|
20231030,172700,682705810,3170,3170,3170,3170,0
|
|
20231030,172600,682705810,3170,3170,3170,3170,0
|
|
20231030,172500,682705810,3170,3170,3170,3170,0
|
|
20231030,172400,682705810,3170,3170,3170,3170,3304
|
|
20231030,172300,682705810,3170,3170,3170,3170,0
|
|
20231030,172200,682705810,3170,3170,3170,3170,0
|
|
20231030,172100,682705810,3170,3170,3170,3170,0
|
|
20231030,172000,682705810,3170,3170,3170,3170,0
|
|
20231030,171900,682705810,3170,3170,3170,3170,0
|
|
20231030,171800,682705810,3170,3170,3170,3170,0
|
|
20231030,171700,682705810,3170,3170,3170,3170,0
|
|
20231030,171600,682705810,3170,3170,3170,3170,0
|
|
20231030,171500,682705810,3170,3170,3170,3170,0
|
|
20231030,171400,682705810,3170,3170,3170,3170,0
|
|
20231030,171300,682705810,3170,3170,3170,3170,0
|
|
20231030,171200,682705810,3170,3170,3170,3170,0
|
|
20231030,171100,682705810,3170,3170,3170,3170,0
|
|
20231030,171000,682705810,3170,3170,3170,3170,0
|
|
20231030,170900,682705810,3170,3170,3170,3170,0
|
|
20231030,170800,682705810,3170,3170,3170,3170,0
|
|
20231030,170700,682705810,3170,3170,3170,3170,0
|
|
20231030,170600,682705810,3170,3170,3170,3170,0
|
|
20231030,170500,682705810,3170,3170,3170,3170,0
|
|
20231030,170400,682705810,3170,3170,3170,3170,0
|
|
20231030,170300,682705810,3170,3170,3170,3170,0
|
|
20231030,170200,682705810,3170,3170,3170,3170,0
|
|
20231030,170100,682705810,3170,3170,3170,3170,0
|
|
20231030,170000,682705810,3170,3170,3170,3170,0
|
|
20231030,165900,682705810,3170,3170,3170,3170,0
|
|
20231030,165800,682705810,3170,3170,3170,3170,0
|
|
20231030,165700,682705810,3170,3170,3170,3170,0
|
|
20231030,165600,682705810,3170,3170,3170,3170,0
|
|
20231030,165500,682705810,3170,3170,3170,3170,0
|
|
20231030,165400,682705810,3170,3170,3170,3170,3304
|
|
20231030,165300,682705810,3170,3170,3170,3170,0
|
|
20231030,165200,682705810,3170,3170,3170,3170,0
|
|
20231030,165100,682705810,3170,3170,3170,3170,0
|
|
20231030,165000,682705810,3170,3170,3170,3170,0
|
|
20231030,164900,682705810,3170,3170,3170,3170,0
|
|
20231030,164800,682705810,3170,3170,3170,3170,0
|
|
20231030,164700,682705810,3170,3170,3170,3170,0
|
|
20231030,164600,682705810,3170,3170,3170,3170,0
|
|
20231030,164500,682705810,3170,3170,3170,3170,0
|
|
20231030,164400,682705810,3170,3170,3170,3170,0
|
|
20231030,164300,682705810,3170,3170,3170,3170,0
|
|
20231030,164200,682705810,3170,3170,3170,3170,0
|
|
20231030,164100,682705810,3170,3170,3170,3170,0
|
|
20231030,164000,682705810,3170,3170,3170,3170,0
|
|
20231030,163900,682705810,3170,3170,3170,3170,0
|
|
20231030,163800,682705810,3170,3170,3170,3170,0
|
|
20231030,163700,682705810,3170,3170,3170,3170,0
|
|
20231030,163600,682705810,3170,3170,3170,3170,0
|
|
20231030,163500,682705810,3170,3170,3170,3170,0
|
|
20231030,163400,682705810,3170,3170,3170,3170,0
|
|
20231030,163300,682705810,3170,3170,3170,3170,0
|
|
20231030,163200,682705810,3170,3170,3170,3170,0
|
|
20231030,163100,682705810,3170,3170,3170,3170,0
|
|
20231030,163000,682705810,3170,3170,3170,3170,0
|
|
20231030,162900,682705810,3170,3170,3170,3170,0
|
|
20231030,162800,682705810,3170,3170,3170,3170,0
|
|
20231030,162700,682705810,3170,3170,3170,3170,0
|
|
20231030,162600,682705810,3170,3170,3170,3170,0
|
|
20231030,162500,682705810,3170,3170,3170,3170,0
|
|
20231030,162400,682705810,3170,3170,3170,3170,3304
|
|
20231030,162300,682705810,3170,3170,3170,3170,0
|
|
20231030,162200,682705810,3170,3170,3170,3170,0
|
|
20231030,162100,682705810,3170,3170,3170,3170,0
|
|
20231030,162000,682705810,3170,3170,3170,3170,0
|
|
20231030,161900,682705810,3170,3170,3170,3170,0
|
|
20231030,161800,682705810,3170,3170,3170,3170,0
|
|
20231030,161700,682705810,3170,3170,3170,3170,0
|
|
20231030,161600,682705810,3170,3170,3170,3170,0
|
|
20231030,161500,682705810,3170,3170,3170,3170,0
|
|
20231030,161400,682705810,3170,3170,3170,3170,0
|
|
20231030,161300,682705810,3170,3170,3170,3170,0
|
|
20231030,161200,682705810,3170,3170,3170,3170,0
|
|
20231030,161100,682705810,3170,3170,3170,3170,0
|
|
20231030,161000,682705810,3170,3170,3170,3170,0
|
|
20231030,160900,682705810,3170,3170,3170,3170,0
|
|
20231030,160800,682705810,3170,3170,3170,3170,0
|
|
20231030,160700,682705810,3170,3170,3170,3170,0
|
|
20231030,160600,682705810,3170,3170,3170,3170,0
|
|
20231030,160500,682705810,3170,3170,3170,3170,0
|
|
20231030,160400,682705810,3170,3170,3170,3170,0
|
|
20231030,160300,682705810,3170,3170,3170,3170,0
|
|
20231030,160200,682705810,3170,3170,3170,3170,0
|
|
20231030,160100,682705810,3170,3170,3170,3170,0
|
|
20231030,160000,682705810,3170,3170,3170,3170,0
|
|
20231030,155900,682705810,3170,3170,3170,3170,0
|
|
20231030,155800,682705810,3170,3170,3170,3170,0
|
|
20231030,155700,682705810,3170,3170,3170,3170,0
|
|
20231030,155600,682705810,3170,3170,3170,3170,0
|
|
20231030,155500,682705810,3170,3170,3170,3170,0
|
|
20231030,155400,682705810,3170,3170,3170,3170,3304
|
|
20231030,155300,682705810,3170,3170,3170,3170,0
|
|
20231030,155200,682705810,3170,3170,3170,3170,0
|
|
20231030,155100,682705810,3170,3170,3170,3170,0
|
|
20231030,155000,682705810,3170,3170,3170,3170,0
|
|
20231030,154900,682705810,3170,3170,3170,3170,0
|
|
20231030,154800,682705810,3170,3170,3170,3170,0
|
|
20231030,154700,682705810,3170,3170,3170,3170,0
|
|
20231030,154600,682705810,3170,3170,3170,3170,0
|
|
20231030,154500,682705810,3170,3170,3170,3170,0
|
|
20231030,154400,682705810,3170,3170,3170,3170,0
|
|
20231030,154300,682705810,3170,3170,3170,3170,0
|
|
20231030,154200,682705810,3170,3170,3170,3170,0
|
|
20231030,154100,682705810,3170,3170,3170,3170,0
|
|
20231030,154000,682705810,3170,3170,3170,3170,0
|
|
20231030,153900,682705810,3170,3170,3170,3170,0
|
|
20231030,153800,682705810,3170,3170,3170,3170,0
|
|
20231030,153700,682705810,3170,3170,3170,3170,0
|
|
20231030,153600,682705810,3170,3170,3170,3170,0
|
|
20231030,153500,682705810,3170,3170,3170,3170,0
|
|
20231030,153400,682705810,3170,3170,3170,3170,0
|
|
20231030,153300,682705810,3170,3170,3170,3170,0
|
|
20231030,153200,682705810,3170,3170,3170,3170,0
|
|
20231030,153100,682705810,3170,3170,3170,3170,0
|
|
20231030,153000,682705810,3170,3170,3170,3170,3304
|
|
20231030,152900,672232130,3170,3170,3170,3170,0
|
|
20231030,152800,672232130,3170,3170,3170,3170,0
|
|
20231030,152700,672232130,3170,3170,3170,3170,0
|
|
20231030,152600,672232130,3170,3170,3170,3170,0
|
|
20231030,152500,672232130,3170,3170,3170,3170,0
|
|
20231030,152400,672232130,3170,3170,3170,3170,0
|
|
20231030,152300,672232130,3170,3170,3170,3170,0
|
|
20231030,152200,672232130,3170,3170,3170,3170,0
|
|
20231030,152100,672232130,3170,3170,3170,3170,0
|
|
20231030,152000,672232130,3170,3170,3170,3170,0
|
|
20231030,151900,672232130,3170,3170,3170,3155,1653
|
|
20231030,151800,667011675,3165,3160,3165,3160,1084
|
|
20231030,151700,663585815,3155,3155,3165,3155,2046
|
|
20231030,151600,657120675,3170,3165,3170,3165,1801
|
|
20231030,151500,651418230,3155,3160,3160,3155,937
|
|
20231030,151400,648457950,3160,3155,3165,3155,166
|
|
20231030,151300,647934200,3155,3155,3155,3155,1552
|
|
20231030,151200,643037640,3160,3160,3160,3155,1458
|
|
20231030,151100,638432650,3160,3160,3160,3160,234
|
|
20231030,151000,637693210,3160,3165,3165,3160,617
|
|
20231030,150900,635743195,3165,3165,3165,3165,0
|
|
20231030,150800,635743195,3165,3165,3165,3165,1
|
|
20231030,150700,635740030,3165,3165,3165,3165,30
|
|
20231030,150600,635645080,3160,3155,3165,3155,61
|
|
20231030,150500,635452175,3165,3155,3165,3155,78
|
|
20231030,150400,635205765,3160,3165,3165,3160,1354
|
|
20231030,150300,630927115,3165,3165,3165,3165,0
|
|
20231030,150200,630927115,3165,3170,3170,3165,2006
|
|
20231030,150100,624578095,3170,3165,3170,3165,2832
|
|
20231030,150000,615605655,3170,3155,3170,3155,1221
|
|
20231030,145900,611742950,3165,3165,3165,3165,407
|
|
20231030,145800,610454795,3165,3160,3165,3150,5433
|
|
20231030,145700,593321150,3165,3165,3165,3160,1010
|
|
20231030,145600,590124550,3170,3170,3170,3170,4
|
|
20231030,145500,590111870,3165,3170,3170,3165,58
|
|
20231030,145400,589928260,3170,3170,3170,3170,10
|
|
20231030,145300,589896560,3170,3170,3170,3170,1
|
|
20231030,145200,589893390,3175,3175,3175,3175,0
|
|
20231030,145100,589893390,3175,3160,3175,3160,701
|
|
20231030,145000,587678015,3160,3165,3165,3160,216
|
|
20231030,144900,586994950,3175,3160,3175,3160,103
|
|
20231030,144800,586668440,3160,3160,3160,3160,42
|
|
20231030,144700,586535720,3160,3160,3160,3160,125
|
|
20231030,144600,586140720,3175,3170,3175,3170,6
|
|
20231030,144500,586121685,3160,3160,3160,3160,0
|
|
20231030,144400,586121685,3160,3165,3165,3160,1292
|
|
20231030,144300,582038465,3170,3170,3170,3170,0
|
|
20231030,144200,582038465,3170,3170,3170,3170,31
|
|
20231030,144100,581940195,3170,3170,3170,3170,1
|
|
20231030,144000,581937025,3175,3175,3175,3175,0
|
|
20231030,143900,581937025,3175,3175,3175,3175,0
|
|
20231030,143800,581937025,3175,3175,3175,3175,181
|
|
20231030,143700,581362350,3175,3170,3175,3160,10051
|
|
20231030,143600,549582190,3175,3175,3175,3175,0
|
|
20231030,143500,549582190,3175,3170,3175,3170,124
|
|
20231030,143400,549188990,3175,3175,3175,3175,160
|
|
20231030,143300,548680990,3180,3180,3180,3180,0
|
|
20231030,143200,548680990,3180,3180,3180,3180,0
|
|
20231030,143100,548680990,3180,3180,3180,3180,0
|
|
20231030,143000,548680990,3180,3180,3180,3180,106
|
|
20231030,142900,548343910,3170,3170,3170,3170,382
|
|
20231030,142800,547132970,3180,3170,3180,3170,2
|
|
20231030,142700,547126620,3170,3170,3170,3170,178
|
|
20231030,142600,546562360,3180,3180,3180,3180,0
|
|
20231030,142500,546562360,3180,3180,3180,3180,1
|
|
20231030,142400,546559180,3180,3180,3180,3180,0
|
|
20231030,142300,546559180,3180,3180,3180,3180,0
|
|
20231030,142200,546559180,3180,3180,3180,3180,0
|
|
20231030,142100,546559180,3180,3180,3180,3180,0
|
|
20231030,142000,546559180,3180,3180,3180,3180,69
|
|
20231030,141900,546339760,3180,3180,3185,3180,144
|
|
20231030,141800,545881815,3180,3180,3180,3180,10
|
|
20231030,141700,545850015,3180,3180,3180,3180,0
|
|
20231030,141600,545850015,3180,3180,3180,3180,26
|
|
20231030,141500,545767335,3185,3185,3185,3185,8
|
|
20231030,141400,545741855,3185,3185,3185,3185,1
|
|
20231030,141300,545738670,3185,3185,3185,3185,1
|
|
20231030,141200,545735485,3180,3165,3180,3165,676
|
|
20231030,141100,543586840,3170,3170,3170,3170,2000
|
|
20231030,141000,537246840,3175,3175,3175,3175,0
|
|
20231030,140900,537246840,3175,3175,3175,3175,0
|
|
20231030,140800,537246840,3175,3175,3175,3175,100
|
|
20231030,140700,536929340,3170,3170,3170,3170,624
|
|
20231030,140600,534951260,3170,3170,3170,3170,0
|
|
20231030,140500,534951260,3170,3180,3180,3170,3469
|
|
20231030,140400,523933785,3180,3180,3180,3180,0
|
|
20231030,140300,523933785,3180,3180,3180,3180,590
|
|
20231030,140200,522057585,3185,3185,3185,3185,33
|
|
20231030,140100,521952480,3185,3185,3190,3185,4212
|
|
20231030,140000,508536605,3185,3185,3185,3180,1435
|
|
20231030,135900,503971270,3190,3190,3190,3190,0
|
|
20231030,135800,503971270,3190,3185,3190,3185,6
|
|
20231030,135700,503952135,3190,3190,3190,3190,1
|
|
20231030,135600,503948945,3190,3190,3190,3190,0
|
|
20231030,135500,503948945,3190,3190,3190,3190,10
|
|
20231030,135400,503917045,3190,3190,3190,3190,100
|
|
20231030,135300,503598045,3180,3190,3190,3180,576
|
|
20231030,135200,501766315,3190,3190,3190,3190,0
|
|
20231030,135100,501766315,3190,3190,3190,3190,4
|
|
20231030,135000,501753555,3180,3180,3180,3180,15
|
|
20231030,134900,501705855,3185,3185,3185,3185,200
|
|
20231030,134800,501068855,3180,3180,3180,3180,230
|
|
20231030,134700,500337455,3190,3190,3190,3190,2
|
|
20231030,134600,500331075,3195,3195,3195,3195,0
|
|
20231030,134500,500331075,3195,3180,3195,3180,101
|
|
20231030,134400,500009880,3195,3195,3195,3195,130
|
|
20231030,134300,499594530,3195,3175,3195,3175,201
|
|
20231030,134200,498956335,3185,3185,3185,3185,320
|
|
20231030,134100,497937135,3185,3185,3185,3185,50
|
|
20231030,134000,497777885,3180,3180,3180,3180,1284
|
|
20231030,133900,493694765,3180,3185,3185,3180,173
|
|
20231030,133800,493144075,3185,3185,3185,3185,0
|
|
20231030,133700,493144075,3185,3190,3190,3185,3491
|
|
20231030,133600,482012215,3195,3195,3195,3195,516
|
|
20231030,133500,480363595,3195,3195,3195,3195,0
|
|
20231030,133400,480363595,3195,3200,3200,3195,3
|
|
20231030,133300,480354000,3205,3205,3205,3205,0
|
|
20231030,133200,480354000,3205,3205,3205,3205,15
|
|
20231030,133100,480305925,3200,3200,3200,3200,0
|
|
20231030,133000,480305925,3200,3200,3200,3200,1189
|
|
20231030,132900,476501125,3200,3200,3200,3200,545
|
|
20231030,132800,474757125,3205,3205,3205,3205,50
|
|
20231030,132700,474596875,3205,3200,3205,3200,2
|
|
20231030,132600,474590470,3205,3205,3205,3205,104
|
|
20231030,132500,474257150,3205,3205,3205,3205,700
|
|
20231030,132400,472013650,3215,3215,3215,3215,10
|
|
20231030,132300,471981500,3220,3200,3220,3200,1060
|
|
20231030,132200,468570440,3200,3215,3215,3200,10030
|
|
20231030,132100,436324440,3225,3205,3225,3205,10868
|
|
20231030,132000,401338785,3205,3205,3205,3205,0
|
|
20231030,131900,401338785,3205,3195,3205,3195,251
|
|
20231030,131800,400536830,3200,3200,3205,3200,31
|
|
20231030,131700,400437620,3200,3200,3200,3200,98
|
|
20231030,131600,400124020,3200,3200,3200,3200,172
|
|
20231030,131500,399573620,3200,3200,3200,3200,328
|
|
20231030,131400,398524020,3200,3205,3205,3200,1677
|
|
20231030,131300,393157595,3205,3205,3205,3200,234
|
|
20231030,131200,392408775,3200,3195,3200,3195,201
|
|
20231030,131100,391766575,3195,3190,3195,3190,43
|
|
20231030,131000,391629305,3190,3190,3190,3190,76
|
|
20231030,130900,391386865,3205,3195,3205,3195,3463
|
|
20231030,130800,380300840,3195,3195,3195,3195,3
|
|
20231030,130700,380291255,3190,3190,3190,3190,0
|
|
20231030,130600,380291255,3190,3190,3190,3190,158
|
|
20231030,130500,379787235,3195,3195,3195,3195,1
|
|
20231030,130400,379784040,3195,3190,3195,3190,94
|
|
20231030,130300,379483910,3190,3190,3190,3190,600
|
|
20231030,130200,377569910,3190,3190,3190,3190,6
|
|
20231030,130100,377550770,3195,3195,3195,3195,100
|
|
20231030,130000,377231270,3195,3195,3195,3195,8
|
|
20231030,125900,377205710,3190,3190,3190,3190,100
|
|
20231030,125800,376886710,3195,3195,3195,3195,0
|
|
20231030,125700,376886710,3195,3195,3195,3195,250
|
|
20231030,125600,376087960,3185,3185,3185,3185,156
|
|
20231030,125500,375591100,3195,3195,3195,3195,778
|
|
20231030,125400,373105390,3190,3195,3195,3190,54
|
|
20231030,125300,372932910,3195,3200,3200,3195,21
|
|
20231030,125200,372865715,3200,3200,3200,3200,2
|
|
20231030,125100,372859315,3200,3190,3200,3190,1541
|
|
20231030,125000,367942595,3190,3190,3190,3190,5
|
|
20231030,124900,367926645,3190,3190,3190,3190,82
|
|
20231030,124800,367665065,3190,3190,3190,3190,300
|
|
20231030,124700,366708065,3185,3185,3185,3185,17
|
|
20231030,124600,366653920,3185,3185,3185,3185,0
|
|
20231030,124500,366653920,3185,3185,3185,3185,5
|
|
20231030,124400,366637995,3190,3195,3195,3190,607
|
|
20231030,124300,364701480,3195,3195,3195,3195,0
|
|
20231030,124200,364701480,3195,3200,3200,3195,51
|
|
20231030,124100,364538530,3190,3190,3190,3190,0
|
|
20231030,124000,364538530,3190,3190,3190,3190,25
|
|
20231030,123900,364458780,3200,3200,3200,3200,5
|
|
20231030,123800,364442780,3200,3200,3200,3200,1
|
|
20231030,123700,364439580,3200,3200,3200,3200,616
|
|
20231030,123600,362468380,3205,3205,3205,3205,0
|
|
20231030,123500,362468380,3205,3205,3205,3205,0
|
|
20231030,123400,362468380,3205,3195,3205,3190,1969
|
|
20231030,123300,356179745,3190,3200,3200,3190,6641
|
|
20231030,123200,334928995,3195,3185,3195,3185,6088
|
|
20231030,123100,315504865,3185,3185,3185,3185,2
|
|
20231030,123000,315498495,3175,3175,3175,3175,1700
|
|
20231030,122900,310100995,3185,3185,3185,3185,90
|
|
20231030,122800,309814345,3185,3185,3185,3185,0
|
|
20231030,122700,309814345,3185,3185,3185,3185,1
|
|
20231030,122600,309811160,3180,3180,3180,3180,0
|
|
20231030,122500,309811160,3180,3180,3180,3180,1
|
|
20231030,122400,309807980,3180,3180,3180,3180,603
|
|
20231030,122300,307890440,3180,3180,3180,3180,6
|
|
20231030,122200,307871360,3180,3180,3180,3180,0
|
|
20231030,122100,307871360,3180,3180,3180,3180,2
|
|
20231030,122000,307865000,3180,3180,3180,3175,389
|
|
20231030,121900,306628680,3180,3180,3180,3180,0
|
|
20231030,121800,306628680,3180,3180,3180,3180,1
|
|
20231030,121700,306625500,3180,3180,3185,3180,40
|
|
20231030,121600,306498165,3180,3180,3180,3180,87
|
|
20231030,121500,306221505,3185,3185,3185,3185,0
|
|
20231030,121400,306221505,3185,3185,3185,3185,0
|
|
20231030,121300,306221505,3185,3185,3185,3185,12
|
|
20231030,121200,306183285,3185,3185,3185,3185,0
|
|
20231030,121100,306183285,3185,3185,3185,3185,53
|
|
20231030,121000,306014480,3185,3185,3185,3185,17
|
|
20231030,120900,305960335,3185,3185,3185,3185,100
|
|
20231030,120800,305641835,3185,3185,3185,3185,0
|
|
20231030,120700,305641835,3185,3180,3185,3175,499
|
|
20231030,120600,304055010,3185,3185,3185,3185,0
|
|
20231030,120500,304055010,3185,3180,3185,3180,2
|
|
20231030,120400,304048645,3180,3185,3185,3180,98
|
|
20231030,120300,303736960,3190,3190,3190,3190,10
|
|
20231030,120200,303705060,3190,3180,3190,3180,503
|
|
20231030,120100,302105500,3190,3190,3190,3190,4
|
|
20231030,120000,302092740,3190,3185,3190,3185,102
|
|
20231030,115900,301767860,3185,3185,3185,3185,63
|
|
20231030,115800,301567205,3180,3180,3180,3180,0
|
|
20231030,115700,301567205,3180,3185,3185,3180,352
|
|
20231030,115600,300447835,3185,3185,3185,3185,15
|
|
20231030,115500,300400060,3185,3185,3185,3185,2
|
|
20231030,115400,300393690,3185,3185,3185,3185,875
|
|
20231030,115300,297606815,3185,3185,3185,3185,4
|
|
20231030,115200,297594075,3190,3185,3190,3185,831
|
|
20231030,115100,294946990,3180,3180,3180,3180,0
|
|
20231030,115000,294946990,3180,3180,3180,3180,5
|
|
20231030,114900,294931090,3180,3180,3180,3180,0
|
|
20231030,114800,294931090,3180,3180,3180,3180,100
|
|
20231030,114700,294613090,3185,3185,3185,3185,629
|
|
20231030,114600,292609725,3185,3190,3190,3185,503
|
|
20231030,114500,291007655,3185,3185,3185,3185,301
|
|
20231030,114400,290048970,3185,3185,3185,3185,0
|
|
20231030,114300,290048970,3185,3180,3185,3180,201
|
|
20231030,114200,289409285,3185,3185,3185,3185,0
|
|
20231030,114100,289409285,3185,3185,3185,3185,100
|
|
20231030,114000,289090785,3185,3185,3185,3185,100
|
|
20231030,113900,288772285,3180,3190,3190,3180,310
|
|
20231030,113800,287785485,3180,3180,3180,3180,200
|
|
20231030,113700,287149485,3190,3190,3190,3190,30
|
|
20231030,113600,287053785,3185,3185,3185,3185,37
|
|
20231030,113500,286935940,3185,3185,3185,3185,0
|
|
20231030,113400,286935940,3185,3185,3185,3185,24
|
|
20231030,113300,286859500,3185,3185,3185,3185,317
|
|
20231030,113200,285849855,3185,3185,3185,3185,200
|
|
20231030,113100,285212855,3190,3190,3190,3190,0
|
|
20231030,113000,285212855,3190,3175,3190,3175,103
|
|
20231030,112900,284885815,3175,3175,3175,3175,10
|
|
20231030,112800,284854065,3175,3190,3190,3175,169
|
|
20231030,112700,284317235,3190,3185,3190,3185,178
|
|
20231030,112600,283749465,3180,3180,3180,3180,0
|
|
20231030,112500,283749465,3180,3180,3180,3180,1
|
|
20231030,112400,283746285,3175,3185,3185,3175,992
|
|
20231030,112300,280594780,3185,3180,3185,3180,732
|
|
20231030,112200,278263860,3180,3180,3180,3180,90
|
|
20231030,112100,277977660,3180,3185,3185,3180,47
|
|
20231030,112000,277828195,3190,3190,3190,3190,0
|
|
20231030,111900,277828195,3190,3190,3190,3190,40
|
|
20231030,111800,277700595,3180,3180,3180,3180,100
|
|
20231030,111700,277382595,3180,3180,3180,3180,132
|
|
20231030,111600,276962835,3180,3180,3180,3180,0
|
|
20231030,111500,276962835,3180,3180,3180,3180,234
|
|
20231030,111400,276218715,3180,3180,3180,3180,0
|
|
20231030,111300,276218715,3180,3180,3180,3180,741
|
|
20231030,111200,273862335,3185,3185,3185,3185,269
|
|
20231030,111100,273005570,3185,3185,3185,3185,155
|
|
20231030,111000,272511895,3185,3185,3185,3185,301
|
|
20231030,110900,271553210,3190,3190,3190,3190,10
|
|
20231030,110800,271521310,3190,3190,3190,3190,200
|
|
20231030,110700,270883310,3190,3185,3190,3185,1519
|
|
20231030,110600,266044660,3185,3185,3185,3185,8
|
|
20231030,110500,266019180,3185,3185,3185,3185,300
|
|
20231030,110400,265063680,3190,3190,3190,3190,0
|
|
20231030,110300,265063680,3190,3185,3190,3185,2811
|
|
20231030,110200,256109145,3175,3180,3180,3175,2637
|
|
20231030,110100,247723495,3175,3175,3175,3175,31
|
|
20231030,110000,247625070,3175,3175,3175,3175,936
|
|
20231030,105900,244653270,3170,3170,3170,3170,0
|
|
20231030,105800,244653270,3170,3170,3175,3170,296
|
|
20231030,105700,243714925,3170,3170,3170,3170,0
|
|
20231030,105600,243714925,3170,3170,3170,3170,1
|
|
20231030,105500,243711755,3170,3170,3170,3170,25
|
|
20231030,105400,243632505,3170,3170,3170,3170,386
|
|
20231030,105300,242408885,3170,3170,3170,3170,2881
|
|
20231030,105200,233276115,3165,3165,3165,3165,0
|
|
20231030,105100,233276115,3165,3165,3165,3165,15
|
|
20231030,105000,233228640,3165,3170,3170,3165,146
|
|
20231030,104900,232765850,3170,3170,3170,3170,0
|
|
20231030,104800,232765850,3170,3170,3170,3170,10
|
|
20231030,104700,232734150,3175,3175,3175,3175,0
|
|
20231030,104600,232734150,3175,3175,3175,3175,0
|
|
20231030,104500,232734150,3175,3170,3175,3170,1022
|
|
20231030,104400,229490780,3165,3165,3165,3165,673
|
|
20231030,104300,227360735,3160,3160,3160,3160,62
|
|
20231030,104200,227164815,3155,3165,3170,3155,1546
|
|
20231030,104100,222279810,3160,3160,3160,3160,800
|
|
20231030,104000,219751810,3160,3160,3160,3160,376
|
|
20231030,103900,218563650,3165,3165,3165,3165,15
|
|
20231030,103800,218516175,3170,3170,3170,3170,51
|
|
20231030,103700,218354505,3170,3170,3170,3170,300
|
|
20231030,103600,217403505,3170,3175,3175,3170,120
|
|
20231030,103500,217022610,3170,3175,3175,3170,241
|
|
20231030,103400,216258540,3175,3175,3175,3175,50
|
|
20231030,103300,216099790,3175,3170,3175,3170,399
|
|
20231030,103200,214833180,3170,3170,3170,3165,2243
|
|
20231030,103100,207722945,3160,3160,3170,3160,795
|
|
20231030,103000,205207265,3150,3150,3150,3150,2
|
|
20231030,102900,205200965,3160,3160,3160,3160,194
|
|
20231030,102800,204587925,3170,3170,3170,3170,0
|
|
20231030,102700,204587925,3170,3165,3170,3165,43
|
|
20231030,102600,204451640,3165,3170,3170,3165,620
|
|
20231030,102500,202488200,3170,3170,3170,3165,260
|
|
20231030,102400,201665000,3165,3165,3165,3165,31
|
|
20231030,102300,201566885,3160,3160,3160,3160,1844
|
|
20231030,102200,195739845,3155,3150,3155,3150,614
|
|
20231030,102100,193802740,3150,3150,3150,3150,258
|
|
20231030,102000,192990040,3150,3150,3150,3150,19
|
|
20231030,101900,192930190,3150,3150,3150,3150,1
|
|
20231030,101800,192927040,3145,3145,3145,3145,1
|
|
20231030,101700,192923895,3140,3150,3155,3140,629
|
|
20231030,101600,190945155,3145,3145,3145,3140,982
|
|
20231030,101500,187861570,3140,3140,3140,3140,0
|
|
20231030,101400,187861570,3140,3150,3150,3140,1250
|
|
20231030,101300,183925880,3150,3150,3150,3150,600
|
|
20231030,101200,182035880,3150,3150,3150,3150,26
|
|
20231030,101100,181953980,3150,3150,3155,3150,1197
|
|
20231030,101000,178181025,3145,3145,3145,3145,500
|
|
20231030,100900,176608525,3150,3150,3150,3150,0
|
|
20231030,100800,176608525,3150,3150,3150,3150,200
|
|
20231030,100700,175978525,3150,3150,3150,3150,17
|
|
20231030,100600,175924975,3150,3140,3150,3140,2237
|
|
20231030,100500,168889085,3135,3135,3135,3135,1
|
|
20231030,100400,168885950,3135,3135,3135,3135,0
|
|
20231030,100300,168885950,3135,3140,3140,3135,2902
|
|
20231030,100200,159786570,3135,3135,3135,3135,311
|
|
20231030,100100,158811585,3130,3145,3145,3130,1001
|
|
20231030,100000,155676275,3145,3145,3145,3145,0
|
|
20231030,095900,155676275,3145,3145,3145,3145,0
|
|
20231030,095800,155676275,3145,3145,3145,3145,460
|
|
20231030,095700,154229575,3145,3145,3145,3145,158
|
|
20231030,095600,153732665,3145,3145,3150,3145,358
|
|
20231030,095500,152606365,3135,3135,3135,3135,100
|
|
20231030,095400,152292865,3130,3130,3130,3130,700
|
|
20231030,095300,150101865,3150,3135,3150,3135,3026
|
|
20231030,095200,140587970,3135,3130,3135,3125,528
|
|
20231030,095100,138937135,3130,3135,3135,3130,46
|
|
20231030,095000,138793020,3135,3135,3135,3135,257
|
|
20231030,094900,137987325,3130,3130,3130,3130,0
|
|
20231030,094800,137987325,3130,3130,3130,3130,0
|
|
20231030,094700,137987325,3130,3135,3135,3130,7325
|
|
20231030,094600,115059910,3135,3135,3135,3135,43
|
|
20231030,094500,114925105,3135,3140,3140,3135,1216
|
|
20231030,094400,111112595,3140,3140,3140,3140,101
|
|
20231030,094300,110795455,3135,3135,3135,3135,206
|
|
20231030,094200,110149645,3135,3145,3145,3135,48
|
|
20231030,094100,109999115,3140,3140,3140,3140,41
|
|
20231030,094000,109870375,3140,3145,3145,3130,120
|
|
20231030,093900,109494580,3130,3130,3130,3130,100
|
|
20231030,093800,109181580,3130,3130,3130,3130,300
|
|
20231030,093700,108242580,3140,3145,3145,3130,317
|
|
20231030,093600,107249100,3145,3145,3145,3145,7
|
|
20231030,093500,107227085,3140,3140,3145,3140,1339
|
|
20231030,093400,103022610,3140,3140,3145,3140,312
|
|
20231030,093300,102042905,3140,3145,3145,3140,496
|
|
20231030,093200,100485170,3145,3140,3145,3140,81
|
|
20231030,093100,100230725,3145,3145,3145,3145,2
|
|
20231030,093000,100224435,3145,3145,3145,3145,5
|
|
20231030,092900,100208710,3145,3135,3145,3135,25
|
|
20231030,092800,100130095,3135,3140,3140,3135,336
|
|
20231030,092700,99075405,3140,3140,3140,3140,52
|
|
20231030,092600,98912125,3135,3140,3140,3135,193
|
|
20231030,092500,98306295,3135,3140,3145,3135,1888
|
|
20231030,092400,92379500,3140,3140,3140,3140,140
|
|
20231030,092300,91939900,3150,3150,3150,3150,3
|
|
20231030,092200,91930450,3150,3150,3150,3150,252
|
|
20231030,092100,91136650,3125,3135,3140,3125,1565
|
|
20231030,092000,86239100,3125,3125,3125,3125,2
|
|
20231030,091900,86232850,3120,3125,3125,3120,1118
|
|
20231030,091800,82739255,3125,3125,3125,3125,381
|
|
20231030,091700,81548630,3125,3125,3125,3125,60
|
|
20231030,091600,81361130,3125,3125,3125,3125,101
|
|
20231030,091500,81045505,3125,3125,3125,3125,10
|
|
20231030,091400,81014255,3115,3115,3115,3115,3013
|
|
20231030,091300,71628760,3110,3110,3110,3105,1468
|
|
20231030,091200,67063565,3110,3115,3115,3105,1795
|
|
20231030,091100,61482065,3115,3115,3115,3110,3253
|
|
20231030,091000,51364320,3115,3115,3115,3115,3154
|
|
20231030,090900,41539610,3110,3125,3125,3110,1248
|
|
20231030,090800,37657070,3125,3120,3125,3110,1113
|
|
20231030,090700,34184660,3125,3125,3125,3120,2145
|
|
20231030,090600,27491070,3125,3130,3130,3125,55
|
|
20231030,090500,27319015,3130,3145,3145,3130,99
|
|
20231030,090400,27008365,3145,3135,3145,3135,1636
|
|
20231030,090300,21879495,3150,3150,3150,3145,1059
|
|
20231030,090200,18543660,3155,3150,3160,3150,606
|
|
20231030,090100,16633755,3150,3125,3150,3125,761
|
|
20231030,090000,14255605,3120,3125,3125,3110,3939
|