717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,205300,1869157330,3220,3220,3220,3220,0
|
|
20231031,205200,1869157330,3220,3220,3220,3220,0
|
|
20231031,205100,1869157330,3220,3220,3220,3220,0
|
|
20231031,205000,1869157330,3220,3220,3220,3220,0
|
|
20231031,204900,1869157330,3220,3220,3220,3220,0
|
|
20231031,204800,1869157330,3220,3220,3220,3220,0
|
|
20231031,204700,1869157330,3220,3220,3220,3220,0
|
|
20231031,204600,1869157330,3220,3220,3220,3220,0
|
|
20231031,204500,1869157330,3220,3220,3220,3220,0
|
|
20231031,204400,1869157330,3220,3220,3220,3220,0
|
|
20231031,204300,1869157330,3220,3220,3220,3220,0
|
|
20231031,204200,1869157330,3220,3220,3220,3220,0
|
|
20231031,204100,1869157330,3220,3220,3220,3220,0
|
|
20231031,204000,1869157330,3220,3220,3220,3220,0
|
|
20231031,203900,1869157330,3220,3220,3220,3220,0
|
|
20231031,203800,1869157330,3220,3220,3220,3220,0
|
|
20231031,203700,1869157330,3220,3220,3220,3220,0
|
|
20231031,203600,1869157330,3220,3220,3220,3220,0
|
|
20231031,203500,1869157330,3220,3220,3220,3220,0
|
|
20231031,203400,1869157330,3220,3220,3220,3220,0
|
|
20231031,203300,1869157330,3220,3220,3220,3220,0
|
|
20231031,203200,1869157330,3220,3220,3220,3220,0
|
|
20231031,203100,1869157330,3220,3220,3220,3220,0
|
|
20231031,203000,1869157330,3220,3220,3220,3220,0
|
|
20231031,202900,1869157330,3220,3220,3220,3220,0
|
|
20231031,202800,1869157330,3220,3220,3220,3220,0
|
|
20231031,202700,1869157330,3220,3220,3220,3220,0
|
|
20231031,202600,1869157330,3220,3220,3220,3220,0
|
|
20231031,202500,1869157330,3220,3220,3220,3220,0
|
|
20231031,202400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,202300,1869157330,3220,3220,3220,3220,0
|
|
20231031,202200,1869157330,3220,3220,3220,3220,0
|
|
20231031,202100,1869157330,3220,3220,3220,3220,0
|
|
20231031,202000,1869157330,3220,3220,3220,3220,0
|
|
20231031,201900,1869157330,3220,3220,3220,3220,0
|
|
20231031,201800,1869157330,3220,3220,3220,3220,0
|
|
20231031,201700,1869157330,3220,3220,3220,3220,0
|
|
20231031,201600,1869157330,3220,3220,3220,3220,0
|
|
20231031,201500,1869157330,3220,3220,3220,3220,0
|
|
20231031,201400,1869157330,3220,3220,3220,3220,0
|
|
20231031,201300,1869157330,3220,3220,3220,3220,0
|
|
20231031,201200,1869157330,3220,3220,3220,3220,0
|
|
20231031,201100,1869157330,3220,3220,3220,3220,0
|
|
20231031,201000,1869157330,3220,3220,3220,3220,0
|
|
20231031,200900,1869157330,3220,3220,3220,3220,0
|
|
20231031,200800,1869157330,3220,3220,3220,3220,0
|
|
20231031,200700,1869157330,3220,3220,3220,3220,0
|
|
20231031,200600,1869157330,3220,3220,3220,3220,0
|
|
20231031,200500,1869157330,3220,3220,3220,3220,0
|
|
20231031,200400,1869157330,3220,3220,3220,3220,0
|
|
20231031,200300,1869157330,3220,3220,3220,3220,0
|
|
20231031,200200,1869157330,3220,3220,3220,3220,0
|
|
20231031,200100,1869157330,3220,3220,3220,3220,0
|
|
20231031,200000,1869157330,3220,3220,3220,3220,0
|
|
20231031,195900,1869157330,3220,3220,3220,3220,0
|
|
20231031,195800,1869157330,3220,3220,3220,3220,0
|
|
20231031,195700,1869157330,3220,3220,3220,3220,0
|
|
20231031,195600,1869157330,3220,3220,3220,3220,0
|
|
20231031,195500,1869157330,3220,3220,3220,3220,0
|
|
20231031,195400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,195300,1869157330,3220,3220,3220,3220,0
|
|
20231031,195200,1869157330,3220,3220,3220,3220,0
|
|
20231031,195100,1869157330,3220,3220,3220,3220,0
|
|
20231031,195000,1869157330,3220,3220,3220,3220,0
|
|
20231031,194900,1869157330,3220,3220,3220,3220,0
|
|
20231031,194800,1869157330,3220,3220,3220,3220,0
|
|
20231031,194700,1869157330,3220,3220,3220,3220,0
|
|
20231031,194600,1869157330,3220,3220,3220,3220,0
|
|
20231031,194500,1869157330,3220,3220,3220,3220,0
|
|
20231031,194400,1869157330,3220,3220,3220,3220,0
|
|
20231031,194300,1869157330,3220,3220,3220,3220,0
|
|
20231031,194200,1869157330,3220,3220,3220,3220,0
|
|
20231031,194100,1869157330,3220,3220,3220,3220,0
|
|
20231031,194000,1869157330,3220,3220,3220,3220,0
|
|
20231031,193900,1869157330,3220,3220,3220,3220,0
|
|
20231031,193800,1869157330,3220,3220,3220,3220,0
|
|
20231031,193700,1869157330,3220,3220,3220,3220,0
|
|
20231031,193600,1869157330,3220,3220,3220,3220,0
|
|
20231031,193500,1869157330,3220,3220,3220,3220,0
|
|
20231031,193400,1869157330,3220,3220,3220,3220,0
|
|
20231031,193300,1869157330,3220,3220,3220,3220,0
|
|
20231031,193200,1869157330,3220,3220,3220,3220,0
|
|
20231031,193100,1869157330,3220,3220,3220,3220,0
|
|
20231031,193000,1869157330,3220,3220,3220,3220,0
|
|
20231031,192900,1869157330,3220,3220,3220,3220,0
|
|
20231031,192800,1869157330,3220,3220,3220,3220,0
|
|
20231031,192700,1869157330,3220,3220,3220,3220,0
|
|
20231031,192600,1869157330,3220,3220,3220,3220,0
|
|
20231031,192500,1869157330,3220,3220,3220,3220,0
|
|
20231031,192400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,192300,1869157330,3220,3220,3220,3220,0
|
|
20231031,192200,1869157330,3220,3220,3220,3220,0
|
|
20231031,192100,1869157330,3220,3220,3220,3220,0
|
|
20231031,192000,1869157330,3220,3220,3220,3220,0
|
|
20231031,191900,1869157330,3220,3220,3220,3220,0
|
|
20231031,191800,1869157330,3220,3220,3220,3220,0
|
|
20231031,191700,1869157330,3220,3220,3220,3220,0
|
|
20231031,191600,1869157330,3220,3220,3220,3220,0
|
|
20231031,191500,1869157330,3220,3220,3220,3220,0
|
|
20231031,191400,1869157330,3220,3220,3220,3220,0
|
|
20231031,191300,1869157330,3220,3220,3220,3220,0
|
|
20231031,191200,1869157330,3220,3220,3220,3220,0
|
|
20231031,191100,1869157330,3220,3220,3220,3220,0
|
|
20231031,191000,1869157330,3220,3220,3220,3220,0
|
|
20231031,190900,1869157330,3220,3220,3220,3220,0
|
|
20231031,190800,1869157330,3220,3220,3220,3220,0
|
|
20231031,190700,1869157330,3220,3220,3220,3220,0
|
|
20231031,190600,1869157330,3220,3220,3220,3220,0
|
|
20231031,190500,1869157330,3220,3220,3220,3220,0
|
|
20231031,190400,1869157330,3220,3220,3220,3220,0
|
|
20231031,190300,1869157330,3220,3220,3220,3220,0
|
|
20231031,190200,1869157330,3220,3220,3220,3220,0
|
|
20231031,190100,1869157330,3220,3220,3220,3220,0
|
|
20231031,190000,1869157330,3220,3220,3220,3220,0
|
|
20231031,185900,1869157330,3220,3220,3220,3220,0
|
|
20231031,185800,1869157330,3220,3220,3220,3220,0
|
|
20231031,185700,1869157330,3220,3220,3220,3220,0
|
|
20231031,185600,1869157330,3220,3220,3220,3220,0
|
|
20231031,185500,1869157330,3220,3220,3220,3220,0
|
|
20231031,185400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,185300,1869157330,3220,3220,3220,3220,0
|
|
20231031,185200,1869157330,3220,3220,3220,3220,0
|
|
20231031,185100,1869157330,3220,3220,3220,3220,0
|
|
20231031,185000,1869157330,3220,3220,3220,3220,0
|
|
20231031,184900,1869157330,3220,3220,3220,3220,0
|
|
20231031,184800,1869157330,3220,3220,3220,3220,0
|
|
20231031,184700,1869157330,3220,3220,3220,3220,0
|
|
20231031,184600,1869157330,3220,3220,3220,3220,0
|
|
20231031,184500,1869157330,3220,3220,3220,3220,0
|
|
20231031,184400,1869157330,3220,3220,3220,3220,0
|
|
20231031,184300,1869157330,3220,3220,3220,3220,0
|
|
20231031,184200,1869157330,3220,3220,3220,3220,0
|
|
20231031,184100,1869157330,3220,3220,3220,3220,0
|
|
20231031,184000,1869157330,3220,3220,3220,3220,0
|
|
20231031,183900,1869157330,3220,3220,3220,3220,0
|
|
20231031,183800,1869157330,3220,3220,3220,3220,0
|
|
20231031,183700,1869157330,3220,3220,3220,3220,0
|
|
20231031,183600,1869157330,3220,3220,3220,3220,0
|
|
20231031,183500,1869157330,3220,3220,3220,3220,0
|
|
20231031,183400,1869157330,3220,3220,3220,3220,0
|
|
20231031,183300,1869157330,3220,3220,3220,3220,0
|
|
20231031,183200,1869157330,3220,3220,3220,3220,0
|
|
20231031,183100,1869157330,3220,3220,3220,3220,0
|
|
20231031,183000,1869157330,3220,3220,3220,3220,0
|
|
20231031,182900,1869157330,3220,3220,3220,3220,0
|
|
20231031,182800,1869157330,3220,3220,3220,3220,0
|
|
20231031,182700,1869157330,3220,3220,3220,3220,0
|
|
20231031,182600,1869157330,3220,3220,3220,3220,0
|
|
20231031,182500,1869157330,3220,3220,3220,3220,0
|
|
20231031,182400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,182300,1869157330,3220,3220,3220,3220,0
|
|
20231031,182200,1869157330,3220,3220,3220,3220,0
|
|
20231031,182100,1869157330,3220,3220,3220,3220,0
|
|
20231031,182000,1869157330,3220,3220,3220,3220,0
|
|
20231031,181900,1869157330,3220,3220,3220,3220,0
|
|
20231031,181800,1869157330,3220,3220,3220,3220,0
|
|
20231031,181700,1869157330,3220,3220,3220,3220,0
|
|
20231031,181600,1869157330,3220,3220,3220,3220,0
|
|
20231031,181500,1869157330,3220,3220,3220,3220,0
|
|
20231031,181400,1869157330,3220,3220,3220,3220,0
|
|
20231031,181300,1869157330,3220,3220,3220,3220,0
|
|
20231031,181200,1869157330,3220,3220,3220,3220,0
|
|
20231031,181100,1869157330,3220,3220,3220,3220,0
|
|
20231031,181000,1869157330,3220,3220,3220,3220,0
|
|
20231031,180900,1869157330,3220,3220,3220,3220,0
|
|
20231031,180800,1869157330,3220,3220,3220,3220,0
|
|
20231031,180700,1869157330,3220,3220,3220,3220,0
|
|
20231031,180600,1869157330,3220,3220,3220,3220,0
|
|
20231031,180500,1869157330,3220,3220,3220,3220,0
|
|
20231031,180400,1869157330,3220,3220,3220,3220,0
|
|
20231031,180300,1869157330,3220,3220,3220,3220,0
|
|
20231031,180200,1869157330,3220,3220,3220,3220,0
|
|
20231031,180100,1869157330,3220,3220,3220,3220,0
|
|
20231031,180000,1869157330,3220,3220,3220,3220,0
|
|
20231031,175900,1869157330,3220,3220,3220,3220,0
|
|
20231031,175800,1869157330,3220,3220,3220,3220,0
|
|
20231031,175700,1869157330,3220,3220,3220,3220,0
|
|
20231031,175600,1869157330,3220,3220,3220,3220,0
|
|
20231031,175500,1869157330,3220,3220,3220,3220,0
|
|
20231031,175400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,175300,1869157330,3220,3220,3220,3220,0
|
|
20231031,175200,1869157330,3220,3220,3220,3220,0
|
|
20231031,175100,1869157330,3220,3220,3220,3220,0
|
|
20231031,175000,1869157330,3220,3220,3220,3220,0
|
|
20231031,174900,1869157330,3220,3220,3220,3220,0
|
|
20231031,174800,1869157330,3220,3220,3220,3220,0
|
|
20231031,174700,1869157330,3220,3220,3220,3220,0
|
|
20231031,174600,1869157330,3220,3220,3220,3220,0
|
|
20231031,174500,1869157330,3220,3220,3220,3220,0
|
|
20231031,174400,1869157330,3220,3220,3220,3220,0
|
|
20231031,174300,1869157330,3220,3220,3220,3220,0
|
|
20231031,174200,1869157330,3220,3220,3220,3220,0
|
|
20231031,174100,1869157330,3220,3220,3220,3220,0
|
|
20231031,174000,1869157330,3220,3220,3220,3220,0
|
|
20231031,173900,1869157330,3220,3220,3220,3220,0
|
|
20231031,173800,1869157330,3220,3220,3220,3220,0
|
|
20231031,173700,1869157330,3220,3220,3220,3220,0
|
|
20231031,173600,1869157330,3220,3220,3220,3220,0
|
|
20231031,173500,1869157330,3220,3220,3220,3220,0
|
|
20231031,173400,1869157330,3220,3220,3220,3220,0
|
|
20231031,173300,1869157330,3220,3220,3220,3220,0
|
|
20231031,173200,1869157330,3220,3220,3220,3220,0
|
|
20231031,173100,1869157330,3220,3220,3220,3220,0
|
|
20231031,173000,1869157330,3220,3220,3220,3220,0
|
|
20231031,172900,1869157330,3220,3220,3220,3220,0
|
|
20231031,172800,1869157330,3220,3220,3220,3220,0
|
|
20231031,172700,1869157330,3220,3220,3220,3220,0
|
|
20231031,172600,1869157330,3220,3220,3220,3220,0
|
|
20231031,172500,1869157330,3220,3220,3220,3220,0
|
|
20231031,172400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,172300,1869157330,3220,3220,3220,3220,0
|
|
20231031,172200,1869157330,3220,3220,3220,3220,0
|
|
20231031,172100,1869157330,3220,3220,3220,3220,0
|
|
20231031,172000,1869157330,3220,3220,3220,3220,0
|
|
20231031,171900,1869157330,3220,3220,3220,3220,0
|
|
20231031,171800,1869157330,3220,3220,3220,3220,0
|
|
20231031,171700,1869157330,3220,3220,3220,3220,0
|
|
20231031,171600,1869157330,3220,3220,3220,3220,0
|
|
20231031,171500,1869157330,3220,3220,3220,3220,0
|
|
20231031,171400,1869157330,3220,3220,3220,3220,0
|
|
20231031,171300,1869157330,3220,3220,3220,3220,0
|
|
20231031,171200,1869157330,3220,3220,3220,3220,0
|
|
20231031,171100,1869157330,3220,3220,3220,3220,0
|
|
20231031,171000,1869157330,3220,3220,3220,3220,0
|
|
20231031,170900,1869157330,3220,3220,3220,3220,0
|
|
20231031,170800,1869157330,3220,3220,3220,3220,0
|
|
20231031,170700,1869157330,3220,3220,3220,3220,0
|
|
20231031,170600,1869157330,3220,3220,3220,3220,0
|
|
20231031,170500,1869157330,3220,3220,3220,3220,0
|
|
20231031,170400,1869157330,3220,3220,3220,3220,0
|
|
20231031,170300,1869157330,3220,3220,3220,3220,0
|
|
20231031,170200,1869157330,3220,3220,3220,3220,0
|
|
20231031,170100,1869157330,3220,3220,3220,3220,0
|
|
20231031,170000,1869157330,3220,3220,3220,3220,0
|
|
20231031,165900,1869157330,3220,3220,3220,3220,0
|
|
20231031,165800,1869157330,3220,3220,3220,3220,0
|
|
20231031,165700,1869157330,3220,3220,3220,3220,0
|
|
20231031,165600,1869157330,3220,3220,3220,3220,0
|
|
20231031,165500,1869157330,3220,3220,3220,3220,0
|
|
20231031,165400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,165300,1869157330,3220,3220,3220,3220,0
|
|
20231031,165200,1869157330,3220,3220,3220,3220,0
|
|
20231031,165100,1869157330,3220,3220,3220,3220,0
|
|
20231031,165000,1869157330,3220,3220,3220,3220,0
|
|
20231031,164900,1869157330,3220,3220,3220,3220,0
|
|
20231031,164800,1869157330,3220,3220,3220,3220,0
|
|
20231031,164700,1869157330,3220,3220,3220,3220,0
|
|
20231031,164600,1869157330,3220,3220,3220,3220,0
|
|
20231031,164500,1869157330,3220,3220,3220,3220,0
|
|
20231031,164400,1869157330,3220,3220,3220,3220,0
|
|
20231031,164300,1869157330,3220,3220,3220,3220,0
|
|
20231031,164200,1869157330,3220,3220,3220,3220,0
|
|
20231031,164100,1869157330,3220,3220,3220,3220,0
|
|
20231031,164000,1869157330,3220,3220,3220,3220,0
|
|
20231031,163900,1869157330,3220,3220,3220,3220,0
|
|
20231031,163800,1869157330,3220,3220,3220,3220,0
|
|
20231031,163700,1869157330,3220,3220,3220,3220,0
|
|
20231031,163600,1869157330,3220,3220,3220,3220,0
|
|
20231031,163500,1869157330,3220,3220,3220,3220,0
|
|
20231031,163400,1869157330,3220,3220,3220,3220,0
|
|
20231031,163300,1869157330,3220,3220,3220,3220,0
|
|
20231031,163200,1869157330,3220,3220,3220,3220,0
|
|
20231031,163100,1869157330,3220,3220,3220,3220,0
|
|
20231031,163000,1869157330,3220,3220,3220,3220,0
|
|
20231031,162900,1869157330,3220,3220,3220,3220,0
|
|
20231031,162800,1869157330,3220,3220,3220,3220,0
|
|
20231031,162700,1869157330,3220,3220,3220,3220,0
|
|
20231031,162600,1869157330,3220,3220,3220,3220,0
|
|
20231031,162500,1869157330,3220,3220,3220,3220,0
|
|
20231031,162400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,162300,1869157330,3220,3220,3220,3220,0
|
|
20231031,162200,1869157330,3220,3220,3220,3220,0
|
|
20231031,162100,1869157330,3220,3220,3220,3220,0
|
|
20231031,162000,1869157330,3220,3220,3220,3220,0
|
|
20231031,161900,1869157330,3220,3220,3220,3220,0
|
|
20231031,161800,1869157330,3220,3220,3220,3220,0
|
|
20231031,161700,1869157330,3220,3220,3220,3220,0
|
|
20231031,161600,1869157330,3220,3220,3220,3220,0
|
|
20231031,161500,1869157330,3220,3220,3220,3220,0
|
|
20231031,161400,1869157330,3220,3220,3220,3220,0
|
|
20231031,161300,1869157330,3220,3220,3220,3220,0
|
|
20231031,161200,1869157330,3220,3220,3220,3220,0
|
|
20231031,161100,1869157330,3220,3220,3220,3220,0
|
|
20231031,161000,1869157330,3220,3220,3220,3220,0
|
|
20231031,160900,1869157330,3220,3220,3220,3220,0
|
|
20231031,160800,1869157330,3220,3220,3220,3220,0
|
|
20231031,160700,1869157330,3220,3220,3220,3220,0
|
|
20231031,160600,1869157330,3220,3220,3220,3220,0
|
|
20231031,160500,1869157330,3220,3220,3220,3220,0
|
|
20231031,160400,1869157330,3220,3220,3220,3220,0
|
|
20231031,160300,1869157330,3220,3220,3220,3220,0
|
|
20231031,160200,1869157330,3220,3220,3220,3220,0
|
|
20231031,160100,1869157330,3220,3220,3220,3220,0
|
|
20231031,160000,1869157330,3220,3220,3220,3220,0
|
|
20231031,155900,1869157330,3220,3220,3220,3220,0
|
|
20231031,155800,1869157330,3220,3220,3220,3220,0
|
|
20231031,155700,1869157330,3220,3220,3220,3220,0
|
|
20231031,155600,1869157330,3220,3220,3220,3220,0
|
|
20231031,155500,1869157330,3220,3220,3220,3220,0
|
|
20231031,155400,1869157330,3220,3220,3220,3220,13632
|
|
20231031,155300,1869157330,3220,3220,3220,3220,0
|
|
20231031,155200,1869157330,3220,3220,3220,3220,0
|
|
20231031,155100,1869157330,3220,3220,3220,3220,0
|
|
20231031,155000,1869157330,3220,3220,3220,3220,0
|
|
20231031,154900,1869157330,3220,3220,3220,3220,0
|
|
20231031,154800,1869157330,3220,3220,3220,3220,0
|
|
20231031,154700,1869157330,3220,3220,3220,3220,0
|
|
20231031,154600,1869157330,3220,3220,3220,3220,0
|
|
20231031,154500,1869157330,3220,3220,3220,3220,0
|
|
20231031,154400,1869157330,3220,3220,3220,3220,0
|
|
20231031,154300,1869157330,3220,3220,3220,3220,0
|
|
20231031,154200,1869157330,3220,3220,3220,3220,0
|
|
20231031,154100,1869157330,3220,3220,3220,3220,0
|
|
20231031,154000,1869157330,3220,3220,3220,3220,0
|
|
20231031,153900,1869157330,3220,3220,3220,3220,0
|
|
20231031,153800,1869157330,3220,3220,3220,3220,0
|
|
20231031,153700,1869157330,3220,3220,3220,3220,0
|
|
20231031,153600,1869157330,3220,3220,3220,3220,0
|
|
20231031,153500,1869157330,3220,3220,3220,3220,0
|
|
20231031,153400,1869157330,3220,3220,3220,3220,0
|
|
20231031,153300,1869157330,3220,3220,3220,3220,0
|
|
20231031,153200,1869157330,3220,3220,3220,3220,0
|
|
20231031,153100,1869157330,3220,3220,3220,3220,0
|
|
20231031,153000,1869157330,3220,3220,3220,3220,13632
|
|
20231031,152900,1825262290,3235,3235,3235,3235,0
|
|
20231031,152800,1825262290,3235,3235,3235,3235,0
|
|
20231031,152700,1825262290,3235,3235,3235,3235,0
|
|
20231031,152600,1825262290,3235,3235,3235,3235,0
|
|
20231031,152500,1825262290,3235,3235,3235,3235,0
|
|
20231031,152400,1825262290,3235,3235,3235,3235,0
|
|
20231031,152300,1825262290,3235,3235,3235,3235,0
|
|
20231031,152200,1825262290,3235,3235,3235,3235,0
|
|
20231031,152100,1825262290,3235,3235,3235,3235,0
|
|
20231031,152000,1825262290,3235,3235,3235,3235,0
|
|
20231031,151900,1825262290,3235,3220,3235,3220,2500
|
|
20231031,151800,1817210310,3215,3215,3215,3215,5
|
|
20231031,151700,1817194235,3215,3220,3235,3215,2528
|
|
20231031,151600,1809060945,3215,3215,3230,3215,877
|
|
20231031,151500,1806236955,3215,3215,3215,3215,1830
|
|
20231031,151400,1800353505,3215,3215,3215,3210,1673
|
|
20231031,151300,1794980180,3215,3215,3215,3215,3996
|
|
20231031,151200,1782133040,3220,3225,3225,3215,2125
|
|
20231031,151100,1775293760,3225,3225,3230,3225,954
|
|
20231031,151000,1772216100,3230,3230,3235,3230,1798
|
|
20231031,150900,1766405510,3235,3240,3240,3235,707
|
|
20231031,150800,1764115365,3240,3240,3245,3240,951
|
|
20231031,150700,1761032620,3240,3240,3240,3240,401
|
|
20231031,150600,1759733380,3240,3235,3240,3235,1920
|
|
20231031,150500,1753512590,3235,3240,3240,3235,765
|
|
20231031,150400,1751034005,3240,3245,3245,3240,798
|
|
20231031,150300,1748447485,3240,3245,3245,3240,501
|
|
20231031,150200,1746822240,3240,3245,3245,3230,847
|
|
20231031,150100,1744078455,3245,3240,3245,3240,964
|
|
20231031,150000,1740954090,3235,3240,3240,3235,518
|
|
20231031,145900,1739277370,3240,3240,3240,3235,1749
|
|
20231031,145800,1733610735,3240,3240,3240,3240,649
|
|
20231031,145700,1731507975,3240,3240,3240,3235,600
|
|
20231031,145600,1729564415,3240,3240,3245,3240,749
|
|
20231031,145500,1727136475,3240,3240,3240,3240,402
|
|
20231031,145400,1725833995,3225,3245,3245,3225,650
|
|
20231031,145300,1723725015,3245,3245,3245,3245,398
|
|
20231031,145200,1722433505,3245,3250,3250,3245,799
|
|
20231031,145100,1719838750,3245,3245,3245,3225,1481
|
|
20231031,145000,1715038605,3220,3240,3250,3220,1150
|
|
20231031,144900,1711320545,3235,3250,3250,3235,419
|
|
20231031,144800,1709958915,3250,3250,3250,3245,799
|
|
20231031,144700,1707363165,3250,3255,3255,3245,944
|
|
20231031,144600,1704292460,3255,3255,3255,3255,503
|
|
20231031,144500,1702655195,3250,3250,3250,3250,451
|
|
20231031,144400,1701189445,3250,3250,3250,3250,1034
|
|
20231031,144300,1697828945,3245,3245,3250,3245,320
|
|
20231031,144200,1696790475,3245,3240,3245,3240,1433
|
|
20231031,144100,1692142300,3240,3235,3240,3230,875
|
|
20231031,144000,1689313225,3235,3240,3240,3230,1213
|
|
20231031,143900,1685385110,3220,3240,3240,3220,312
|
|
20231031,143800,1684379450,3240,3235,3240,3235,808
|
|
20231031,143700,1681762090,3215,3235,3240,3215,679
|
|
20231031,143600,1679566130,3240,3240,3240,3210,4667
|
|
20231031,143500,1664562915,3240,3245,3245,3240,447
|
|
20231031,143400,1663114405,3250,3245,3250,3245,554
|
|
20231031,143300,1661315675,3245,3245,3250,3245,898
|
|
20231031,143200,1658400485,3240,3240,3240,3240,436
|
|
20231031,143100,1656987845,3240,3245,3245,3240,748
|
|
20231031,143000,1654562585,3250,3250,3250,3235,452
|
|
20231031,142900,1653096110,3250,3250,3250,3245,799
|
|
20231031,142800,1650500360,3250,3250,3250,3250,606
|
|
20231031,142700,1648530860,3250,3250,3250,3245,598
|
|
20231031,142600,1646587860,3245,3240,3250,3240,532
|
|
20231031,142500,1644861520,3250,3230,3250,3220,10212
|
|
20231031,142400,1611962400,3230,3255,3255,3220,3172
|
|
20231031,142300,1601716895,3255,3255,3260,3255,974
|
|
20231031,142200,1598546515,3260,3260,3260,3255,1103
|
|
20231031,142100,1594955235,3260,3260,3260,3250,997
|
|
20231031,142000,1591711185,3260,3260,3265,3260,418
|
|
20231031,141900,1590348500,3260,3260,3260,3260,601
|
|
20231031,141800,1588389240,3260,3260,3260,3260,600
|
|
20231031,141700,1586433240,3260,3255,3260,3255,907
|
|
20231031,141600,1583477420,3260,3255,3260,3245,495
|
|
20231031,141500,1581869155,3260,3260,3260,3255,649
|
|
20231031,141400,1579753665,3260,3260,3260,3260,802
|
|
20231031,141300,1577139145,3255,3260,3260,3255,250
|
|
20231031,141200,1576325390,3255,3250,3255,3250,555
|
|
20231031,141100,1574520620,3250,3255,3255,3250,999
|
|
20231031,141000,1571268880,3260,3260,3260,3260,399
|
|
20231031,140900,1569968140,3260,3240,3260,3240,401
|
|
20231031,140800,1568660900,3260,3255,3265,3255,1038
|
|
20231031,140700,1565275350,3250,3250,3250,3235,260
|
|
20231031,140600,1564430650,3220,3260,3265,3210,4915
|
|
20231031,140500,1548564395,3260,3255,3260,3245,583
|
|
20231031,140400,1546666280,3235,3260,3265,3230,3515
|
|
20231031,140300,1535264020,3260,3255,3260,3255,604
|
|
20231031,140200,1533295630,3255,3250,3260,3250,1031
|
|
20231031,140100,1529939710,3245,3255,3260,3245,599
|
|
20231031,140000,1527992030,3260,3260,3265,3260,669
|
|
20231031,135900,1525810740,3260,3270,3275,3260,3401
|
|
20231031,135800,1514699445,3260,3260,3270,3260,1903
|
|
20231031,135700,1508487650,3260,3255,3260,3255,414
|
|
20231031,135600,1507140070,3255,3245,3255,3245,452
|
|
20231031,135500,1505672315,3245,3245,3245,3245,652
|
|
20231031,135400,1503556575,3245,3245,3245,3245,3800
|
|
20231031,135300,1491225575,3245,3245,3245,3245,759
|
|
20231031,135200,1488762620,3245,3245,3245,3240,575
|
|
20231031,135100,1486897245,3240,3240,3240,3240,424
|
|
20231031,135000,1485523485,3225,3245,3245,3225,3690
|
|
20231031,134900,1473605655,3240,3245,3245,3240,731
|
|
20231031,134800,1471233965,3245,3245,3245,3240,778
|
|
20231031,134700,1468709855,3240,3230,3245,3230,521
|
|
20231031,134600,1467021810,3245,3245,3245,3230,554
|
|
20231031,134500,1465226030,3230,3230,3235,3220,1421
|
|
20231031,134400,1460641300,3225,3250,3250,3225,4643
|
|
20231031,134300,1445625095,3250,3250,3255,3250,923
|
|
20231031,134200,1442623725,3255,3255,3255,3255,364
|
|
20231031,134100,1441438905,3255,3245,3255,3245,434
|
|
20231031,134000,1440029585,3245,3250,3260,3245,527
|
|
20231031,133900,1438315895,3250,3235,3250,3235,688
|
|
20231031,133800,1436082610,3235,3240,3240,3235,2125
|
|
20231031,133700,1429203790,3240,3250,3250,3240,3848
|
|
20231031,133600,1416716400,3250,3250,3250,3250,929
|
|
20231031,133500,1413697150,3250,3250,3250,3250,600
|
|
20231031,133400,1411747150,3250,3250,3250,3245,967
|
|
20231031,133300,1408605735,3250,3250,3250,3245,1011
|
|
20231031,133200,1405321755,3245,3260,3260,3245,2899
|
|
20231031,133100,1395905270,3255,3260,3260,3255,819
|
|
20231031,133000,1393236415,3260,3250,3260,3250,619
|
|
20231031,132900,1391220760,3250,3250,3250,3245,1842
|
|
20231031,132800,1385241405,3250,3250,3250,3245,3823
|
|
20231031,132700,1372826720,3255,3260,3260,3255,7504
|
|
20231031,132600,1348367785,3265,3275,3275,3265,4459
|
|
20231031,132500,1333792890,3275,3275,3275,3270,1096
|
|
20231031,132400,1330206995,3275,3275,3280,3275,2187
|
|
20231031,132300,1323043565,3280,3280,3280,3275,5185
|
|
20231031,132200,1306037340,3280,3275,3280,3275,5872
|
|
20231031,132100,1286780860,3270,3275,3275,3270,2703
|
|
20231031,132000,1277929550,3275,3280,3280,3275,1120
|
|
20231031,131900,1274259510,3280,3280,3280,3275,1991
|
|
20231031,131800,1267729685,3275,3270,3280,3265,4051
|
|
20231031,131700,1254476600,3270,3270,3270,3270,2495
|
|
20231031,131600,1246317950,3270,3265,3270,3265,1385
|
|
20231031,131500,1241792685,3265,3260,3265,3255,2836
|
|
20231031,131400,1232557225,3260,3260,3265,3260,2075
|
|
20231031,131300,1225790720,3265,3265,3270,3260,4373
|
|
20231031,131200,1211521090,3270,3265,3270,3255,1016
|
|
20231031,131100,1208209825,3260,3270,3270,3260,1550
|
|
20231031,131000,1203150570,3265,3265,3270,3265,1569
|
|
20231031,130900,1198027720,3265,3260,3265,3260,1060
|
|
20231031,130800,1194570110,3265,3260,3265,3260,1505
|
|
20231031,130700,1189661640,3260,3260,3260,3255,983
|
|
20231031,130600,1186457390,3255,3250,3255,3250,549
|
|
20231031,130500,1184670535,3255,3255,3260,3255,918
|
|
20231031,130400,1181681445,3255,3260,3260,3255,1800
|
|
20231031,130300,1175813495,3245,3260,3260,3240,741
|
|
20231031,130200,1173400980,3260,3255,3260,3250,947
|
|
20231031,130100,1170318935,3255,3250,3255,3245,2786
|
|
20231031,130000,1161263860,3250,3250,3250,3245,924
|
|
20231031,125900,1158260985,3245,3250,3250,3245,403
|
|
20231031,125800,1156953235,3250,3240,3250,3240,761
|
|
20231031,125700,1154483700,3235,3240,3240,3235,1928
|
|
20231031,125600,1148236985,3240,3245,3245,3240,1120
|
|
20231031,125500,1144602640,3240,3245,3245,3235,1826
|
|
20231031,125400,1138681850,3250,3250,3250,3240,1019
|
|
20231031,125300,1135374695,3245,3250,3250,3245,630
|
|
20231031,125200,1133328295,3250,3250,3250,3235,3001
|
|
20231031,125100,1123593880,3245,3245,3250,3245,849
|
|
20231031,125000,1120838870,3250,3250,3250,3245,879
|
|
20231031,124900,1117982375,3255,3245,3255,3245,430
|
|
20231031,124800,1116584895,3245,3250,3255,3245,3042
|
|
20231031,124700,1106701965,3255,3250,3255,3245,979
|
|
20231031,124600,1103517830,3250,3260,3260,3250,1892
|
|
20231031,124500,1097358290,3265,3270,3270,3250,2947
|
|
20231031,124400,1087758655,3270,3255,3270,3250,6696
|
|
20231031,124300,1065903105,3260,3235,3260,3235,14195
|
|
20231031,124200,1019828710,3235,3230,3235,3225,1209
|
|
20231031,124100,1015924295,3230,3225,3230,3225,572
|
|
20231031,124000,1014076765,3225,3225,3230,3220,647
|
|
20231031,123900,1011989320,3215,3225,3230,3205,442
|
|
20231031,123800,1010565050,3225,3230,3230,3225,866
|
|
20231031,123700,1007768295,3230,3225,3230,3220,404
|
|
20231031,123600,1006463400,3200,3230,3230,3190,3522
|
|
20231031,123500,995179935,3230,3230,3230,3230,1165
|
|
20231031,123400,991416985,3230,3230,3230,3225,597
|
|
20231031,123300,989489265,3225,3225,3225,3225,1204
|
|
20231031,123200,985606365,3225,3225,3225,3220,636
|
|
20231031,123100,983555285,3220,3225,3225,3220,805
|
|
20231031,123000,980962185,3220,3215,3220,3215,406
|
|
20231031,122900,979654895,3225,3220,3225,3220,796
|
|
20231031,122800,977089295,3225,3215,3225,3195,8936
|
|
20231031,122700,948496160,3225,3225,3225,3225,597
|
|
20231031,122600,946570835,3225,3225,3225,3225,600
|
|
20231031,122500,944635835,3225,3225,3225,3225,600
|
|
20231031,122400,942700835,3225,3225,3225,3225,639
|
|
20231031,122300,940640060,3225,3225,3230,3225,502
|
|
20231031,122200,939020115,3230,3230,3230,3230,600
|
|
20231031,122100,937082115,3230,3230,3230,3230,1003
|
|
20231031,122000,933842425,3230,3230,3230,3230,199
|
|
20231031,121900,933199655,3225,3230,3230,3225,711
|
|
20231031,121800,930904660,3230,3225,3230,3225,1286
|
|
20231031,121700,926755315,3225,3225,3230,3225,809
|
|
20231031,121600,924143290,3230,3225,3230,3225,2148
|
|
20231031,121500,917215985,3220,3225,3225,3220,231
|
|
20231031,121400,916471165,3220,3220,3225,3220,4822
|
|
20231031,121300,900944320,3220,3220,3220,3220,599
|
|
20231031,121200,899015540,3220,3220,3220,3215,691
|
|
20231031,121100,896790545,3220,3215,3220,3215,599
|
|
20231031,121000,894862310,3215,3220,3220,3205,2543
|
|
20231031,120900,886700905,3215,3225,3230,3215,6139
|
|
20231031,120800,866943730,3220,3220,3220,3220,402
|
|
20231031,120700,865649290,3215,3225,3225,3215,1130
|
|
20231031,120600,862011195,3225,3225,3225,3220,837
|
|
20231031,120500,859313045,3225,3220,3225,3220,1572
|
|
20231031,120400,854247560,3220,3220,3220,3220,598
|
|
20231031,120300,852322000,3220,3215,3220,3215,519
|
|
20231031,120200,850651320,3215,3220,3220,3215,678
|
|
20231031,120100,848468660,3215,3215,3215,3215,668
|
|
20231031,120000,846321040,3215,3215,3215,3215,698
|
|
20231031,115900,844076970,3215,3215,3215,3215,632
|
|
20231031,115800,842045090,3215,3215,3215,3210,699
|
|
20231031,115700,839798055,3215,3215,3215,3215,399
|
|
20231031,115600,838515270,3215,3215,3215,3210,615
|
|
20231031,115500,836538055,3215,3215,3215,3215,598
|
|
20231031,115400,834615485,3215,3210,3215,3210,599
|
|
20231031,115300,832691695,3215,3220,3220,3215,601
|
|
20231031,115200,830756480,3205,3215,3215,3205,2028
|
|
20231031,115100,824251925,3210,3220,3220,3210,897
|
|
20231031,115000,821365085,3220,3215,3225,3215,601
|
|
20231031,114900,819428875,3210,3225,3225,3210,610
|
|
20231031,114800,817463775,3225,3215,3225,3215,400
|
|
20231031,114700,816174775,3220,3220,3230,3220,1475
|
|
20231031,114600,811419570,3220,3210,3225,3210,601
|
|
20231031,114500,809483175,3215,3220,3225,3205,3618
|
|
20231031,114400,797852290,3225,3230,3230,3225,880
|
|
20231031,114300,795012295,3230,3235,3235,3230,2210
|
|
20231031,114200,787871500,3235,3235,3235,3230,532
|
|
20231031,114100,786151530,3230,3230,3235,3230,690
|
|
20231031,114000,783921825,3225,3230,3235,3225,3679
|
|
20231031,113900,772036165,3225,3230,3235,3225,5806
|
|
20231031,113800,753282480,3225,3225,3230,3225,824
|
|
20231031,113700,750624080,3225,3225,3225,3225,1428
|
|
20231031,113600,746018780,3220,3225,3225,3220,708
|
|
20231031,113500,743737030,3220,3225,3225,3220,328
|
|
20231031,113400,742680325,3220,3220,3225,3220,1090
|
|
20231031,113300,739168520,3225,3225,3225,3220,688
|
|
20231031,113200,736950155,3225,3225,3225,3220,2300
|
|
20231031,113100,729541160,3230,3215,3230,3215,3451
|
|
20231031,113000,718407820,3220,3220,3220,3220,599
|
|
20231031,112900,716479040,3215,3220,3225,3215,709
|
|
20231031,112800,714195560,3225,3220,3230,3220,601
|
|
20231031,112700,712257860,3225,3220,3225,3220,599
|
|
20231031,112600,710327455,3220,3215,3220,3210,492
|
|
20231031,112500,708743490,3210,3200,3210,3200,643
|
|
20231031,112400,706682435,3200,3215,3215,3200,1744
|
|
20231031,112300,701086900,3220,3220,3225,3220,748
|
|
20231031,112200,698675755,3220,3225,3225,3220,759
|
|
20231031,112100,696230275,3225,3230,3230,3225,4440
|
|
20231031,112000,681893995,3225,3230,3230,3225,628
|
|
20231031,111900,679866005,3230,3230,3235,3225,595
|
|
20231031,111800,677943140,3230,3235,3235,3230,931
|
|
20231031,111700,674932445,3230,3235,3235,3230,450
|
|
20231031,111600,673477945,3230,3230,3230,3225,565
|
|
20231031,111500,671653095,3225,3225,3230,3225,903
|
|
20231031,111400,668737915,3225,3235,3235,3225,2513
|
|
20231031,111300,660609740,3235,3235,3235,3230,536
|
|
20231031,111200,658876715,3230,3230,3235,3230,314
|
|
20231031,111100,657861495,3210,3230,3235,3210,1657
|
|
20231031,111000,652509300,3225,3220,3230,3220,2385
|
|
20231031,110900,644817185,3220,3225,3225,3220,502
|
|
20231031,110800,643199235,3230,3215,3230,3210,17285
|
|
20231031,110700,587614465,3215,3215,3215,3210,621
|
|
20231031,110600,585620050,3210,3220,3220,3210,627
|
|
20231031,110500,583603370,3220,3220,3220,3215,724
|
|
20231031,110400,581272740,3215,3215,3220,3215,942
|
|
20231031,110300,578243185,3215,3215,3215,3210,617
|
|
20231031,110200,576259580,3210,3220,3220,3210,619
|
|
20231031,110100,574269765,3215,3220,3220,3210,1015
|
|
20231031,110000,571005590,3215,3210,3220,3210,438
|
|
20231031,105900,569596710,3215,3215,3220,3215,1689
|
|
20231031,105800,564162275,3215,3215,3220,3215,1076
|
|
20231031,105700,560701935,3215,3215,3215,3215,471
|
|
20231031,105600,559187670,3210,3210,3210,3210,616
|
|
20231031,105500,557210310,3210,3215,3215,3210,720
|
|
20231031,105400,554897120,3210,3215,3215,3210,916
|
|
20231031,105300,551956485,3215,3210,3220,3210,2710
|
|
20231031,105200,543248095,3205,3205,3210,3205,524
|
|
20231031,105100,541568670,3205,3205,3205,3200,5604
|
|
20231031,105000,523608070,3205,3210,3210,3205,548
|
|
20231031,104900,521849990,3205,3205,3210,3205,463
|
|
20231031,104800,520365075,3205,3200,3210,3200,863
|
|
20231031,104700,517600495,3200,3200,3210,3200,591
|
|
20231031,104600,515708285,3195,3200,3200,3195,708
|
|
20231031,104500,513442735,3210,3205,3210,3200,400
|
|
20231031,104400,512160750,3205,3200,3205,3200,589
|
|
20231031,104300,510274660,3200,3205,3210,3200,812
|
|
20231031,104200,507670260,3205,3205,3205,3205,306
|
|
20231031,104100,506689530,3185,3205,3210,3185,2926
|
|
20231031,104000,497304110,3205,3205,3205,3205,477
|
|
20231031,103900,495775325,3205,3205,3205,3200,2259
|
|
20231031,103800,488535545,3200,3195,3200,3195,1229
|
|
20231031,103700,484602770,3195,3200,3200,3195,1024
|
|
20231031,103600,481327520,3200,3195,3200,3190,892
|
|
20231031,103500,478475185,3190,3185,3195,3185,603
|
|
20231031,103400,476552615,3185,3190,3190,3185,4325
|
|
20231031,103300,462774495,3190,3195,3200,3190,850
|
|
20231031,103200,460062615,3195,3185,3200,3185,3790
|
|
20231031,103100,447946110,3185,3185,3190,3185,1618
|
|
20231031,103000,442785970,3185,3185,3185,3185,492
|
|
20231031,102900,441218950,3185,3180,3190,3180,1148
|
|
20231031,102800,437561625,3180,3175,3180,3175,598
|
|
20231031,102700,435660235,3180,3175,3180,3170,402
|
|
20231031,102600,434383880,3180,3175,3180,3175,1339
|
|
20231031,102500,430131365,3175,3175,3175,3170,603
|
|
20231031,102400,428216860,3180,3175,3180,3175,449
|
|
20231031,102300,426789410,3175,3180,3180,3175,1200
|
|
20231031,102200,422977410,3175,3180,3180,3175,827
|
|
20231031,102100,420349680,3175,3175,3175,3170,604
|
|
20231031,102000,418432245,3175,3175,3180,3175,703
|
|
20231031,101900,416198755,3175,3175,3180,3175,497
|
|
20231031,101800,414619595,3175,3180,3180,3175,580
|
|
20231031,101700,412776190,3175,3180,3180,3175,618
|
|
20231031,101600,410811040,3170,3175,3175,3170,1546
|
|
20231031,101500,405907170,3175,3180,3185,3175,656
|
|
20231031,101400,403821370,3180,3180,3180,3180,440
|
|
20231031,101300,402422170,3180,3185,3190,3180,645
|
|
20231031,101200,400369220,3180,3195,3195,3180,1671
|
|
20231031,101100,395048740,3190,3185,3195,3185,4352
|
|
20231031,101000,381166120,3185,3185,3185,3180,702
|
|
20231031,100900,378931140,3185,3185,3185,3180,545
|
|
20231031,100800,377196040,3185,3185,3185,3185,630
|
|
20231031,100700,375189490,3185,3185,3185,3185,399
|
|
20231031,100600,373918675,3180,3180,3185,3180,628
|
|
20231031,100500,371918625,3180,3185,3185,3180,874
|
|
20231031,100400,369136310,3185,3180,3185,3180,721
|
|
20231031,100300,366841985,3180,3175,3185,3175,1270
|
|
20231031,100200,362803940,3175,3180,3180,3175,1127
|
|
20231031,100100,359220770,3175,3175,3175,3175,2378
|
|
20231031,100000,351670620,3175,3175,3175,3175,614
|
|
20231031,095900,349721170,3175,3175,3175,3170,648
|
|
20231031,095800,347664020,3175,3175,3175,3175,618
|
|
20231031,095700,345701870,3170,3175,3175,3170,1199
|
|
20231031,095600,341900045,3165,3175,3175,3165,800
|
|
20231031,095500,339360065,3175,3175,3175,3175,379
|
|
20231031,095400,338156740,3170,3170,3175,3170,811
|
|
20231031,095300,335584870,3170,3170,3175,3170,740
|
|
20231031,095200,333236070,3170,3170,3175,3170,1328
|
|
20231031,095100,329023315,3170,3175,3175,3170,892
|
|
20231031,095000,326193675,3175,3170,3175,3170,600
|
|
20231031,094900,324290115,3165,3170,3175,3165,802
|
|
20231031,094800,321746735,3170,3175,3175,3170,1589
|
|
20231031,094700,316707375,3170,3165,3175,3165,815
|
|
20231031,094600,314122155,3165,3160,3170,3160,599
|
|
20231031,094500,312226285,3160,3160,3165,3160,593
|
|
20231031,094400,310350615,3160,3155,3160,3145,1472
|
|
20231031,094300,305709300,3160,3165,3165,3155,1846
|
|
20231031,094200,299875775,3170,3180,3180,3170,629
|
|
20231031,094100,297877775,3180,3185,3185,3180,543
|
|
20231031,094000,296150370,3185,3185,3185,3180,667
|
|
20231031,093900,294026310,3185,3185,3185,3185,604
|
|
20231031,093800,292102570,3185,3185,3185,3185,603
|
|
20231031,093700,290182015,3185,3180,3185,3180,564
|
|
20231031,093600,288386410,3185,3180,3185,3175,1498
|
|
20231031,093500,283627970,3180,3175,3180,3175,1102
|
|
20231031,093400,280126120,3170,3180,3180,3170,720
|
|
20231031,093300,277838605,3180,3185,3185,3180,1157
|
|
20231031,093200,274157260,3185,3180,3185,3175,3049
|
|
20231031,093100,264460800,3175,3170,3180,3170,5286
|
|
20231031,093000,247677780,3170,3175,3180,3170,2723
|
|
20231031,092900,239041780,3170,3165,3180,3165,1018
|
|
20231031,092800,235811745,3160,3165,3165,3155,1260
|
|
20231031,092700,231829825,3135,3160,3160,3135,4489
|
|
20231031,092600,217713055,3165,3150,3165,3150,1492
|
|
20231031,092500,213008810,3150,3155,3155,3150,701
|
|
20231031,092400,210799665,3150,3155,3155,3150,1085
|
|
20231031,092300,207379140,3155,3155,3155,3155,704
|
|
20231031,092200,205158020,3155,3150,3155,3150,709
|
|
20231031,092100,202924420,3150,3145,3150,3140,920
|
|
20231031,092000,200030625,3145,3140,3145,3140,6253
|
|
20231031,091900,180377770,3145,3145,3150,3145,4803
|
|
20231031,091800,165264030,3145,3150,3150,3145,2025
|
|
20231031,091700,158893570,3150,3140,3155,3135,1798
|
|
20231031,091600,153239200,3140,3150,3150,3140,1258
|
|
20231031,091500,149285285,3145,3155,3155,3145,8388
|
|
20231031,091400,122866920,3155,3160,3160,3150,2526
|
|
20231031,091300,114897355,3160,3160,3160,3155,588
|
|
20231031,091200,113039775,3160,3175,3175,3155,18766
|
|
20231031,091100,53667215,3175,3180,3180,3175,3360
|
|
20231031,091000,42998640,3180,3180,3180,3175,1431
|
|
20231031,090900,38454855,3180,3180,3180,3175,1503
|
|
20231031,090800,33675565,3190,3180,3190,3180,830
|
|
20231031,090700,31034365,3180,3180,3180,3170,1572
|
|
20231031,090600,26038415,3180,3175,3180,3175,341
|
|
20231031,090500,24955180,3180,3185,3185,3175,1660
|
|
20231031,090400,19671580,3185,3175,3190,3175,1015
|
|
20231031,090300,16443730,3175,3180,3195,3170,2527
|
|
20231031,090200,8417225,3195,3180,3195,3180,620
|
|
20231031,090100,6445400,3175,3180,3180,3175,1000
|
|
20231031,090000,3270250,3175,3175,3175,3175,1030
|