715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205200,878481180,3220,3220,3220,3220,2887
|
|
20231101,205100,878481180,3220,3220,3220,3220,0
|
|
20231101,205000,878481180,3220,3220,3220,3220,0
|
|
20231101,204900,878481180,3220,3220,3220,3220,0
|
|
20231101,204800,878481180,3220,3220,3220,3220,0
|
|
20231101,204700,878481180,3220,3220,3220,3220,0
|
|
20231101,204600,878481180,3220,3220,3220,3220,0
|
|
20231101,204500,878481180,3220,3220,3220,3220,0
|
|
20231101,204400,878481180,3220,3220,3220,3220,0
|
|
20231101,204300,878481180,3220,3220,3220,3220,0
|
|
20231101,204200,878481180,3220,3220,3220,3220,0
|
|
20231101,204100,878481180,3220,3220,3220,3220,0
|
|
20231101,204000,878481180,3220,3220,3220,3220,0
|
|
20231101,203900,878481180,3220,3220,3220,3220,0
|
|
20231101,203800,878481180,3220,3220,3220,3220,0
|
|
20231101,203700,878481180,3220,3220,3220,3220,0
|
|
20231101,203600,878481180,3220,3220,3220,3220,0
|
|
20231101,203500,878481180,3220,3220,3220,3220,0
|
|
20231101,203400,878481180,3220,3220,3220,3220,0
|
|
20231101,203300,878481180,3220,3220,3220,3220,0
|
|
20231101,203200,878481180,3220,3220,3220,3220,0
|
|
20231101,203100,878481180,3220,3220,3220,3220,0
|
|
20231101,203000,878481180,3220,3220,3220,3220,0
|
|
20231101,202900,878481180,3220,3220,3220,3220,0
|
|
20231101,202800,878481180,3220,3220,3220,3220,0
|
|
20231101,202700,878481180,3220,3220,3220,3220,0
|
|
20231101,202600,878481180,3220,3220,3220,3220,0
|
|
20231101,202500,878481180,3220,3220,3220,3220,0
|
|
20231101,202400,878481180,3220,3220,3220,3220,0
|
|
20231101,202300,878481180,3220,3220,3220,3220,0
|
|
20231101,202200,878481180,3220,3220,3220,3220,2887
|
|
20231101,202100,878481180,3220,3220,3220,3220,0
|
|
20231101,202000,878481180,3220,3220,3220,3220,0
|
|
20231101,201900,878481180,3220,3220,3220,3220,0
|
|
20231101,201800,878481180,3220,3220,3220,3220,0
|
|
20231101,201700,878481180,3220,3220,3220,3220,0
|
|
20231101,201600,878481180,3220,3220,3220,3220,0
|
|
20231101,201500,878481180,3220,3220,3220,3220,0
|
|
20231101,201400,878481180,3220,3220,3220,3220,0
|
|
20231101,201300,878481180,3220,3220,3220,3220,0
|
|
20231101,201200,878481180,3220,3220,3220,3220,0
|
|
20231101,201100,878481180,3220,3220,3220,3220,0
|
|
20231101,201000,878481180,3220,3220,3220,3220,0
|
|
20231101,200900,878481180,3220,3220,3220,3220,0
|
|
20231101,200800,878481180,3220,3220,3220,3220,0
|
|
20231101,200700,878481180,3220,3220,3220,3220,0
|
|
20231101,200600,878481180,3220,3220,3220,3220,0
|
|
20231101,200500,878481180,3220,3220,3220,3220,0
|
|
20231101,200400,878481180,3220,3220,3220,3220,0
|
|
20231101,200300,878481180,3220,3220,3220,3220,0
|
|
20231101,200200,878481180,3220,3220,3220,3220,0
|
|
20231101,200100,878481180,3220,3220,3220,3220,0
|
|
20231101,200000,878481180,3220,3220,3220,3220,0
|
|
20231101,195900,878481180,3220,3220,3220,3220,0
|
|
20231101,195800,878481180,3220,3220,3220,3220,0
|
|
20231101,195700,878481180,3220,3220,3220,3220,0
|
|
20231101,195600,878481180,3220,3220,3220,3220,0
|
|
20231101,195500,878481180,3220,3220,3220,3220,0
|
|
20231101,195400,878481180,3220,3220,3220,3220,0
|
|
20231101,195300,878481180,3220,3220,3220,3220,0
|
|
20231101,195200,878481180,3220,3220,3220,3220,2887
|
|
20231101,195100,878481180,3220,3220,3220,3220,0
|
|
20231101,195000,878481180,3220,3220,3220,3220,0
|
|
20231101,194900,878481180,3220,3220,3220,3220,0
|
|
20231101,194800,878481180,3220,3220,3220,3220,0
|
|
20231101,194700,878481180,3220,3220,3220,3220,0
|
|
20231101,194600,878481180,3220,3220,3220,3220,0
|
|
20231101,194500,878481180,3220,3220,3220,3220,0
|
|
20231101,194400,878481180,3220,3220,3220,3220,0
|
|
20231101,194300,878481180,3220,3220,3220,3220,0
|
|
20231101,194200,878481180,3220,3220,3220,3220,0
|
|
20231101,194100,878481180,3220,3220,3220,3220,0
|
|
20231101,194000,878481180,3220,3220,3220,3220,0
|
|
20231101,193900,878481180,3220,3220,3220,3220,0
|
|
20231101,193800,878481180,3220,3220,3220,3220,0
|
|
20231101,193700,878481180,3220,3220,3220,3220,0
|
|
20231101,193600,878481180,3220,3220,3220,3220,0
|
|
20231101,193500,878481180,3220,3220,3220,3220,0
|
|
20231101,193400,878481180,3220,3220,3220,3220,0
|
|
20231101,193300,878481180,3220,3220,3220,3220,0
|
|
20231101,193200,878481180,3220,3220,3220,3220,0
|
|
20231101,193100,878481180,3220,3220,3220,3220,0
|
|
20231101,193000,878481180,3220,3220,3220,3220,0
|
|
20231101,192900,878481180,3220,3220,3220,3220,0
|
|
20231101,192800,878481180,3220,3220,3220,3220,0
|
|
20231101,192700,878481180,3220,3220,3220,3220,0
|
|
20231101,192600,878481180,3220,3220,3220,3220,0
|
|
20231101,192500,878481180,3220,3220,3220,3220,0
|
|
20231101,192400,878481180,3220,3220,3220,3220,0
|
|
20231101,192300,878481180,3220,3220,3220,3220,0
|
|
20231101,192200,878481180,3220,3220,3220,3220,2887
|
|
20231101,192100,878481180,3220,3220,3220,3220,0
|
|
20231101,192000,878481180,3220,3220,3220,3220,0
|
|
20231101,191900,878481180,3220,3220,3220,3220,0
|
|
20231101,191800,878481180,3220,3220,3220,3220,0
|
|
20231101,191700,878481180,3220,3220,3220,3220,0
|
|
20231101,191600,878481180,3220,3220,3220,3220,0
|
|
20231101,191500,878481180,3220,3220,3220,3220,0
|
|
20231101,191400,878481180,3220,3220,3220,3220,0
|
|
20231101,191300,878481180,3220,3220,3220,3220,0
|
|
20231101,191200,878481180,3220,3220,3220,3220,0
|
|
20231101,191100,878481180,3220,3220,3220,3220,0
|
|
20231101,191000,878481180,3220,3220,3220,3220,0
|
|
20231101,190900,878481180,3220,3220,3220,3220,0
|
|
20231101,190800,878481180,3220,3220,3220,3220,0
|
|
20231101,190700,878481180,3220,3220,3220,3220,0
|
|
20231101,190600,878481180,3220,3220,3220,3220,0
|
|
20231101,190500,878481180,3220,3220,3220,3220,0
|
|
20231101,190400,878481180,3220,3220,3220,3220,0
|
|
20231101,190300,878481180,3220,3220,3220,3220,0
|
|
20231101,190200,878481180,3220,3220,3220,3220,0
|
|
20231101,190100,878481180,3220,3220,3220,3220,0
|
|
20231101,190000,878481180,3220,3220,3220,3220,0
|
|
20231101,185900,878481180,3220,3220,3220,3220,0
|
|
20231101,185800,878481180,3220,3220,3220,3220,0
|
|
20231101,185700,878481180,3220,3220,3220,3220,0
|
|
20231101,185600,878481180,3220,3220,3220,3220,0
|
|
20231101,185500,878481180,3220,3220,3220,3220,0
|
|
20231101,185400,878481180,3220,3220,3220,3220,0
|
|
20231101,185300,878481180,3220,3220,3220,3220,0
|
|
20231101,185200,878481180,3220,3220,3220,3220,2887
|
|
20231101,185100,878481180,3220,3220,3220,3220,0
|
|
20231101,185000,878481180,3220,3220,3220,3220,0
|
|
20231101,184900,878481180,3220,3220,3220,3220,0
|
|
20231101,184800,878481180,3220,3220,3220,3220,0
|
|
20231101,184700,878481180,3220,3220,3220,3220,0
|
|
20231101,184600,878481180,3220,3220,3220,3220,0
|
|
20231101,184500,878481180,3220,3220,3220,3220,0
|
|
20231101,184400,878481180,3220,3220,3220,3220,0
|
|
20231101,184300,878481180,3220,3220,3220,3220,0
|
|
20231101,184200,878481180,3220,3220,3220,3220,0
|
|
20231101,184100,878481180,3220,3220,3220,3220,0
|
|
20231101,184000,878481180,3220,3220,3220,3220,0
|
|
20231101,183900,878481180,3220,3220,3220,3220,0
|
|
20231101,183800,878481180,3220,3220,3220,3220,0
|
|
20231101,183700,878481180,3220,3220,3220,3220,0
|
|
20231101,183600,878481180,3220,3220,3220,3220,0
|
|
20231101,183500,878481180,3220,3220,3220,3220,0
|
|
20231101,183400,878481180,3220,3220,3220,3220,0
|
|
20231101,183300,878481180,3220,3220,3220,3220,0
|
|
20231101,183200,878481180,3220,3220,3220,3220,0
|
|
20231101,183100,878481180,3220,3220,3220,3220,0
|
|
20231101,183000,878481180,3220,3220,3220,3220,0
|
|
20231101,182900,878481180,3220,3220,3220,3220,0
|
|
20231101,182800,878481180,3220,3220,3220,3220,0
|
|
20231101,182700,878481180,3220,3220,3220,3220,0
|
|
20231101,182600,878481180,3220,3220,3220,3220,0
|
|
20231101,182500,878481180,3220,3220,3220,3220,0
|
|
20231101,182400,878481180,3220,3220,3220,3220,0
|
|
20231101,182300,878481180,3220,3220,3220,3220,0
|
|
20231101,182200,878481180,3220,3220,3220,3220,2887
|
|
20231101,182100,878481180,3220,3220,3220,3220,0
|
|
20231101,182000,878481180,3220,3220,3220,3220,0
|
|
20231101,181900,878481180,3220,3220,3220,3220,0
|
|
20231101,181800,878481180,3220,3220,3220,3220,0
|
|
20231101,181700,878481180,3220,3220,3220,3220,0
|
|
20231101,181600,878481180,3220,3220,3220,3220,0
|
|
20231101,181500,878481180,3220,3220,3220,3220,0
|
|
20231101,181400,878481180,3220,3220,3220,3220,0
|
|
20231101,181300,878481180,3220,3220,3220,3220,0
|
|
20231101,181200,878481180,3220,3220,3220,3220,0
|
|
20231101,181100,878481180,3220,3220,3220,3220,0
|
|
20231101,181000,878481180,3220,3220,3220,3220,0
|
|
20231101,180900,878481180,3220,3220,3220,3220,0
|
|
20231101,180800,878481180,3220,3220,3220,3220,0
|
|
20231101,180700,878481180,3220,3220,3220,3220,0
|
|
20231101,180600,878481180,3220,3220,3220,3220,0
|
|
20231101,180500,878481180,3220,3220,3220,3220,0
|
|
20231101,180400,878481180,3220,3220,3220,3220,0
|
|
20231101,180300,878481180,3220,3220,3220,3220,0
|
|
20231101,180200,878481180,3220,3220,3220,3220,0
|
|
20231101,180100,878481180,3220,3220,3220,3220,0
|
|
20231101,180000,878481180,3220,3220,3220,3220,0
|
|
20231101,175900,878481180,3220,3220,3220,3220,0
|
|
20231101,175800,878481180,3220,3220,3220,3220,0
|
|
20231101,175700,878481180,3220,3220,3220,3220,0
|
|
20231101,175600,878481180,3220,3220,3220,3220,0
|
|
20231101,175500,878481180,3220,3220,3220,3220,0
|
|
20231101,175400,878481180,3220,3220,3220,3220,0
|
|
20231101,175300,878481180,3220,3220,3220,3220,0
|
|
20231101,175200,878481180,3220,3220,3220,3220,2887
|
|
20231101,175100,878481180,3220,3220,3220,3220,0
|
|
20231101,175000,878481180,3220,3220,3220,3220,0
|
|
20231101,174900,878481180,3220,3220,3220,3220,0
|
|
20231101,174800,878481180,3220,3220,3220,3220,0
|
|
20231101,174700,878481180,3220,3220,3220,3220,0
|
|
20231101,174600,878481180,3220,3220,3220,3220,0
|
|
20231101,174500,878481180,3220,3220,3220,3220,0
|
|
20231101,174400,878481180,3220,3220,3220,3220,0
|
|
20231101,174300,878481180,3220,3220,3220,3220,0
|
|
20231101,174200,878481180,3220,3220,3220,3220,0
|
|
20231101,174100,878481180,3220,3220,3220,3220,0
|
|
20231101,174000,878481180,3220,3220,3220,3220,0
|
|
20231101,173900,878481180,3220,3220,3220,3220,0
|
|
20231101,173800,878481180,3220,3220,3220,3220,0
|
|
20231101,173700,878481180,3220,3220,3220,3220,0
|
|
20231101,173600,878481180,3220,3220,3220,3220,0
|
|
20231101,173500,878481180,3220,3220,3220,3220,0
|
|
20231101,173400,878481180,3220,3220,3220,3220,0
|
|
20231101,173300,878481180,3220,3220,3220,3220,0
|
|
20231101,173200,878481180,3220,3220,3220,3220,0
|
|
20231101,173100,878481180,3220,3220,3220,3220,0
|
|
20231101,173000,878481180,3220,3220,3220,3220,0
|
|
20231101,172900,878481180,3220,3220,3220,3220,0
|
|
20231101,172800,878481180,3220,3220,3220,3220,0
|
|
20231101,172700,878481180,3220,3220,3220,3220,0
|
|
20231101,172600,878481180,3220,3220,3220,3220,0
|
|
20231101,172500,878481180,3220,3220,3220,3220,0
|
|
20231101,172400,878481180,3220,3220,3220,3220,0
|
|
20231101,172300,878481180,3220,3220,3220,3220,0
|
|
20231101,172200,878481180,3220,3220,3220,3220,2887
|
|
20231101,172100,878481180,3220,3220,3220,3220,0
|
|
20231101,172000,878481180,3220,3220,3220,3220,0
|
|
20231101,171900,878481180,3220,3220,3220,3220,0
|
|
20231101,171800,878481180,3220,3220,3220,3220,0
|
|
20231101,171700,878481180,3220,3220,3220,3220,0
|
|
20231101,171600,878481180,3220,3220,3220,3220,0
|
|
20231101,171500,878481180,3220,3220,3220,3220,0
|
|
20231101,171400,878481180,3220,3220,3220,3220,0
|
|
20231101,171300,878481180,3220,3220,3220,3220,0
|
|
20231101,171200,878481180,3220,3220,3220,3220,0
|
|
20231101,171100,878481180,3220,3220,3220,3220,0
|
|
20231101,171000,878481180,3220,3220,3220,3220,0
|
|
20231101,170900,878481180,3220,3220,3220,3220,0
|
|
20231101,170800,878481180,3220,3220,3220,3220,0
|
|
20231101,170700,878481180,3220,3220,3220,3220,0
|
|
20231101,170600,878481180,3220,3220,3220,3220,0
|
|
20231101,170500,878481180,3220,3220,3220,3220,0
|
|
20231101,170400,878481180,3220,3220,3220,3220,0
|
|
20231101,170300,878481180,3220,3220,3220,3220,0
|
|
20231101,170200,878481180,3220,3220,3220,3220,0
|
|
20231101,170100,878481180,3220,3220,3220,3220,0
|
|
20231101,170000,878481180,3220,3220,3220,3220,0
|
|
20231101,165900,878481180,3220,3220,3220,3220,0
|
|
20231101,165800,878481180,3220,3220,3220,3220,0
|
|
20231101,165700,878481180,3220,3220,3220,3220,0
|
|
20231101,165600,878481180,3220,3220,3220,3220,0
|
|
20231101,165500,878481180,3220,3220,3220,3220,0
|
|
20231101,165400,878481180,3220,3220,3220,3220,0
|
|
20231101,165300,878481180,3220,3220,3220,3220,0
|
|
20231101,165200,878481180,3220,3220,3220,3220,2887
|
|
20231101,165100,878481180,3220,3220,3220,3220,0
|
|
20231101,165000,878481180,3220,3220,3220,3220,0
|
|
20231101,164900,878481180,3220,3220,3220,3220,0
|
|
20231101,164800,878481180,3220,3220,3220,3220,0
|
|
20231101,164700,878481180,3220,3220,3220,3220,0
|
|
20231101,164600,878481180,3220,3220,3220,3220,0
|
|
20231101,164500,878481180,3220,3220,3220,3220,0
|
|
20231101,164400,878481180,3220,3220,3220,3220,0
|
|
20231101,164300,878481180,3220,3220,3220,3220,0
|
|
20231101,164200,878481180,3220,3220,3220,3220,0
|
|
20231101,164100,878481180,3220,3220,3220,3220,0
|
|
20231101,164000,878481180,3220,3220,3220,3220,0
|
|
20231101,163900,878481180,3220,3220,3220,3220,0
|
|
20231101,163800,878481180,3220,3220,3220,3220,0
|
|
20231101,163700,878481180,3220,3220,3220,3220,0
|
|
20231101,163600,878481180,3220,3220,3220,3220,0
|
|
20231101,163500,878481180,3220,3220,3220,3220,0
|
|
20231101,163400,878481180,3220,3220,3220,3220,0
|
|
20231101,163300,878481180,3220,3220,3220,3220,0
|
|
20231101,163200,878481180,3220,3220,3220,3220,0
|
|
20231101,163100,878481180,3220,3220,3220,3220,0
|
|
20231101,163000,878481180,3220,3220,3220,3220,0
|
|
20231101,162900,878481180,3220,3220,3220,3220,0
|
|
20231101,162800,878481180,3220,3220,3220,3220,0
|
|
20231101,162700,878481180,3220,3220,3220,3220,0
|
|
20231101,162600,878481180,3220,3220,3220,3220,0
|
|
20231101,162500,878481180,3220,3220,3220,3220,0
|
|
20231101,162400,878481180,3220,3220,3220,3220,0
|
|
20231101,162300,878481180,3220,3220,3220,3220,0
|
|
20231101,162200,878481180,3220,3220,3220,3220,2887
|
|
20231101,162100,878481180,3220,3220,3220,3220,0
|
|
20231101,162000,878481180,3220,3220,3220,3220,0
|
|
20231101,161900,878481180,3220,3220,3220,3220,0
|
|
20231101,161800,878481180,3220,3220,3220,3220,0
|
|
20231101,161700,878481180,3220,3220,3220,3220,0
|
|
20231101,161600,878481180,3220,3220,3220,3220,0
|
|
20231101,161500,878481180,3220,3220,3220,3220,0
|
|
20231101,161400,878481180,3220,3220,3220,3220,0
|
|
20231101,161300,878481180,3220,3220,3220,3220,0
|
|
20231101,161200,878481180,3220,3220,3220,3220,0
|
|
20231101,161100,878481180,3220,3220,3220,3220,0
|
|
20231101,161000,878481180,3220,3220,3220,3220,0
|
|
20231101,160900,878481180,3220,3220,3220,3220,0
|
|
20231101,160800,878481180,3220,3220,3220,3220,0
|
|
20231101,160700,878481180,3220,3220,3220,3220,0
|
|
20231101,160600,878481180,3220,3220,3220,3220,0
|
|
20231101,160500,878481180,3220,3220,3220,3220,0
|
|
20231101,160400,878481180,3220,3220,3220,3220,0
|
|
20231101,160300,878481180,3220,3220,3220,3220,0
|
|
20231101,160200,878481180,3220,3220,3220,3220,0
|
|
20231101,160100,878481180,3220,3220,3220,3220,0
|
|
20231101,160000,878481180,3220,3220,3220,3220,0
|
|
20231101,155900,878481180,3220,3220,3220,3220,0
|
|
20231101,155800,878481180,3220,3220,3220,3220,0
|
|
20231101,155700,878481180,3220,3220,3220,3220,0
|
|
20231101,155600,878481180,3220,3220,3220,3220,0
|
|
20231101,155500,878481180,3220,3220,3220,3220,0
|
|
20231101,155400,878481180,3220,3220,3220,3220,0
|
|
20231101,155300,878481180,3220,3220,3220,3220,0
|
|
20231101,155200,878481180,3220,3220,3220,3220,2887
|
|
20231101,155100,878481180,3220,3220,3220,3220,0
|
|
20231101,155000,878481180,3220,3220,3220,3220,0
|
|
20231101,154900,878481180,3220,3220,3220,3220,0
|
|
20231101,154800,878481180,3220,3220,3220,3220,0
|
|
20231101,154700,878481180,3220,3220,3220,3220,0
|
|
20231101,154600,878481180,3220,3220,3220,3220,0
|
|
20231101,154500,878481180,3220,3220,3220,3220,0
|
|
20231101,154400,878481180,3220,3220,3220,3220,0
|
|
20231101,154300,878481180,3220,3220,3220,3220,0
|
|
20231101,154200,878481180,3220,3220,3220,3220,0
|
|
20231101,154100,878481180,3220,3220,3220,3220,0
|
|
20231101,154000,878481180,3220,3220,3220,3220,0
|
|
20231101,153900,878481180,3220,3220,3220,3220,0
|
|
20231101,153800,878481180,3220,3220,3220,3220,0
|
|
20231101,153700,878481180,3220,3220,3220,3220,0
|
|
20231101,153600,878481180,3220,3220,3220,3220,0
|
|
20231101,153500,878481180,3220,3220,3220,3220,0
|
|
20231101,153400,878481180,3220,3220,3220,3220,0
|
|
20231101,153300,878481180,3220,3220,3220,3220,0
|
|
20231101,153200,878481180,3220,3220,3220,3220,0
|
|
20231101,153100,878481180,3220,3220,3220,3220,0
|
|
20231101,153000,878481180,3220,3220,3220,3220,2887
|
|
20231101,152900,869185040,3220,3220,3220,3220,0
|
|
20231101,152800,869185040,3220,3220,3220,3220,0
|
|
20231101,152700,869185040,3220,3220,3220,3220,0
|
|
20231101,152600,869185040,3220,3220,3220,3220,0
|
|
20231101,152500,869185040,3220,3220,3220,3220,0
|
|
20231101,152400,869185040,3220,3220,3220,3220,0
|
|
20231101,152300,869185040,3220,3220,3220,3220,0
|
|
20231101,152200,869185040,3220,3220,3220,3220,0
|
|
20231101,152100,869185040,3220,3220,3220,3220,0
|
|
20231101,152000,869185040,3220,3220,3220,3220,0
|
|
20231101,151900,869185040,3220,3225,3230,3220,3202
|
|
20231101,151800,858856810,3225,3220,3225,3220,2011
|
|
20231101,151700,852380990,3220,3220,3220,3220,0
|
|
20231101,151600,852380990,3220,3220,3220,3210,2123
|
|
20231101,151500,845545835,3220,3215,3220,3215,117
|
|
20231101,151400,845169625,3215,3215,3215,3215,70
|
|
20231101,151300,844944575,3220,3210,3220,3210,28
|
|
20231101,151200,844854425,3210,3210,3210,3210,1
|
|
20231101,151100,844851215,3205,3205,3205,3205,10
|
|
20231101,151000,844819165,3205,3220,3220,3205,595
|
|
20231101,150900,842906915,3220,3220,3220,3220,9
|
|
20231101,150800,842877935,3220,3215,3220,3215,1758
|
|
20231101,150700,837219060,3210,3210,3210,3210,0
|
|
20231101,150600,837219060,3210,3210,3210,3210,20
|
|
20231101,150500,837154860,3205,3205,3205,3205,1236
|
|
20231101,150400,833193480,3205,3205,3205,3205,7
|
|
20231101,150300,833171045,3200,3200,3200,3200,0
|
|
20231101,150200,833171045,3200,3205,3205,3200,500
|
|
20231101,150100,831569240,3200,3200,3200,3195,1990
|
|
20231101,150000,825201290,3200,3205,3205,3200,485
|
|
20231101,145900,823649250,3200,3220,3220,3200,14073
|
|
20231101,145800,778572765,3220,3220,3220,3220,0
|
|
20231101,145700,778572765,3220,3220,3220,3220,0
|
|
20231101,145600,778572765,3220,3220,3220,3220,0
|
|
20231101,145500,778572765,3220,3220,3220,3220,639
|
|
20231101,145400,776515185,3220,3220,3220,3220,50
|
|
20231101,145300,776354185,3220,3220,3220,3220,0
|
|
20231101,145200,776354185,3220,3225,3225,3220,390
|
|
20231101,145100,775098330,3225,3225,3225,3225,15
|
|
20231101,145000,775049955,3220,3220,3225,3220,103
|
|
20231101,144900,774718290,3220,3220,3220,3220,0
|
|
20231101,144800,774718290,3220,3220,3220,3220,0
|
|
20231101,144700,774718290,3220,3220,3220,3220,63
|
|
20231101,144600,774515430,3220,3220,3220,3220,0
|
|
20231101,144500,774515430,3220,3220,3220,3220,0
|
|
20231101,144400,774515430,3220,3215,3220,3215,32
|
|
20231101,144300,774412525,3215,3220,3220,3215,1014
|
|
20231101,144200,771147945,3225,3225,3225,3225,6
|
|
20231101,144100,771128595,3220,3220,3220,3220,210
|
|
20231101,144000,770452395,3220,3220,3220,3220,100
|
|
20231101,143900,770130395,3230,3230,3230,3230,0
|
|
20231101,143800,770130395,3230,3230,3230,3230,0
|
|
20231101,143700,770130395,3230,3230,3230,3230,0
|
|
20231101,143600,770130395,3230,3230,3230,3230,0
|
|
20231101,143500,770130395,3230,3230,3230,3230,0
|
|
20231101,143400,770130395,3230,3230,3230,3230,10
|
|
20231101,143300,770098095,3230,3230,3230,3230,0
|
|
20231101,143200,770098095,3230,3230,3230,3215,78
|
|
20231101,143100,769847295,3215,3230,3230,3215,18
|
|
20231101,143000,769789170,3215,3215,3215,3215,15
|
|
20231101,142900,769740945,3210,3210,3210,3210,152
|
|
20231101,142800,769253025,3205,3205,3205,3205,0
|
|
20231101,142700,769253025,3205,3215,3215,3205,11441
|
|
20231101,142600,732565595,3215,3220,3220,3215,3701
|
|
20231101,142500,720653840,3220,3220,3220,3220,248
|
|
20231101,142400,719855280,3220,3220,3220,3220,0
|
|
20231101,142300,719855280,3220,3220,3220,3220,200
|
|
20231101,142200,719211280,3220,3220,3220,3220,1
|
|
20231101,142100,719208060,3215,3220,3220,3215,2543
|
|
20231101,142000,711020100,3220,3235,3235,3220,4
|
|
20231101,141900,711007190,3235,3230,3235,3230,40
|
|
20231101,141800,710877865,3230,3225,3230,3210,10402
|
|
20231101,141700,677467710,3230,3230,3230,3230,0
|
|
20231101,141600,677467710,3230,3230,3230,3230,3
|
|
20231101,141500,677458020,3230,3230,3230,3230,6
|
|
20231101,141400,677438640,3235,3235,3235,3235,12
|
|
20231101,141300,677399820,3235,3235,3235,3235,6
|
|
20231101,141200,677380410,3235,3235,3235,3220,4
|
|
20231101,141100,677367485,3240,3240,3240,3240,0
|
|
20231101,141000,677367485,3240,3235,3240,3235,500
|
|
20231101,140900,675747985,3240,3240,3240,3240,0
|
|
20231101,140800,675747985,3240,3240,3240,3240,0
|
|
20231101,140700,675747985,3240,3240,3240,3240,20
|
|
20231101,140600,675683185,3215,3215,3215,3215,0
|
|
20231101,140500,675683185,3215,3235,3235,3215,14249
|
|
20231101,140400,629805070,3235,3235,3235,3235,682
|
|
20231101,140300,627598800,3240,3240,3240,3240,5
|
|
20231101,140200,627582600,3235,3235,3235,3235,0
|
|
20231101,140100,627582600,3235,3235,3235,3235,0
|
|
20231101,140000,627582600,3235,3235,3235,3235,0
|
|
20231101,135900,627582600,3235,3235,3235,3235,370
|
|
20231101,135800,626385650,3235,3235,3235,3235,1128
|
|
20231101,135700,622736570,3230,3230,3230,3230,0
|
|
20231101,135600,622736570,3230,3230,3230,3230,0
|
|
20231101,135500,622736570,3230,3230,3230,3230,509
|
|
20231101,135400,621092500,3230,3230,3230,3230,496
|
|
20231101,135300,619490420,3230,3230,3230,3230,0
|
|
20231101,135200,619490420,3230,3230,3230,3230,510
|
|
20231101,135100,617843120,3230,3230,3230,3230,4748
|
|
20231101,135000,602507080,3240,3240,3240,3240,1
|
|
20231101,134900,602503840,3240,3240,3240,3240,3642
|
|
20231101,134800,590703760,3245,3245,3245,3245,2
|
|
20231101,134700,590697270,3240,3245,3245,3240,88
|
|
20231101,134600,590412135,3240,3240,3240,3240,0
|
|
20231101,134500,590412135,3240,3240,3240,3240,518
|
|
20231101,134400,588733815,3245,3245,3245,3245,1
|
|
20231101,134300,588730570,3240,3240,3240,3240,0
|
|
20231101,134200,588730570,3240,3240,3240,3240,0
|
|
20231101,134100,588730570,3240,3240,3240,3240,217
|
|
20231101,134000,588027490,3240,3245,3245,3240,49
|
|
20231101,133900,587868725,3240,3240,3245,3240,1385
|
|
20231101,133800,583381320,3240,3240,3240,3240,404
|
|
20231101,133700,582072360,3240,3230,3240,3230,401
|
|
20231101,133600,580773130,3230,3240,3240,3230,50
|
|
20231101,133500,580611430,3240,3240,3240,3240,100
|
|
20231101,133400,580287430,3240,3240,3240,3240,2000
|
|
20231101,133300,573807430,3240,3240,3240,3240,0
|
|
20231101,133200,573807430,3240,3240,3240,3240,0
|
|
20231101,133100,573807430,3240,3230,3240,3230,863
|
|
20231101,133000,571019170,3240,3240,3240,3240,50
|
|
20231101,132900,570857170,3240,3240,3240,3240,0
|
|
20231101,132800,570857170,3240,3240,3240,3240,79
|
|
20231101,132700,570601210,3240,3230,3240,3230,12
|
|
20231101,132600,570562440,3245,3245,3245,3245,0
|
|
20231101,132500,570562440,3245,3245,3245,3245,9
|
|
20231101,132400,570533235,3250,3250,3250,3250,0
|
|
20231101,132300,570533235,3250,3240,3250,3240,2000
|
|
20231101,132200,564038620,3245,3245,3245,3245,1
|
|
20231101,132100,564035375,3235,3230,3235,3225,3885
|
|
20231101,132000,551475395,3230,3230,3230,3230,210
|
|
20231101,131900,550797095,3230,3230,3230,3230,70
|
|
20231101,131800,550570995,3230,3230,3230,3230,508
|
|
20231101,131700,548930155,3230,3230,3230,3230,0
|
|
20231101,131600,548930155,3230,3230,3230,3230,524
|
|
20231101,131500,547237635,3230,3230,3230,3230,1
|
|
20231101,131400,547234405,3225,3225,3225,3225,414
|
|
20231101,131300,545899255,3230,3230,3230,3230,0
|
|
20231101,131200,545899255,3230,3230,3230,3230,0
|
|
20231101,131100,545899255,3230,3230,3230,3230,0
|
|
20231101,131000,545899255,3230,3230,3230,3230,108
|
|
20231101,130900,545550415,3230,3230,3230,3230,58
|
|
20231101,130800,545363075,3230,3230,3230,3230,0
|
|
20231101,130700,545363075,3230,3230,3230,3230,0
|
|
20231101,130600,545363075,3230,3230,3230,3230,1027
|
|
20231101,130500,542045865,3235,3235,3235,3235,0
|
|
20231101,130400,542045865,3235,3235,3235,3235,0
|
|
20231101,130300,542045865,3235,3235,3235,3235,50
|
|
20231101,130200,541884115,3235,3235,3235,3235,430
|
|
20231101,130100,540493065,3240,3240,3240,3240,0
|
|
20231101,130000,540493065,3240,3245,3245,3240,120
|
|
20231101,125900,540104260,3245,3245,3245,3245,0
|
|
20231101,125800,540104260,3245,3240,3245,3240,222
|
|
20231101,125700,539384475,3240,3240,3240,3240,461
|
|
20231101,125600,537890835,3240,3230,3240,3230,4
|
|
20231101,125500,537877905,3240,3235,3240,3235,507
|
|
20231101,125400,536235325,3240,3235,3240,3235,101
|
|
20231101,125300,535908585,3235,3235,3235,3235,101
|
|
20231101,125200,535581850,3235,3240,3240,3235,258
|
|
20231101,125100,534746220,3230,3230,3230,3230,41
|
|
20231101,125000,534613790,3230,3230,3230,3230,205
|
|
20231101,124900,533951640,3235,3235,3235,3235,421
|
|
20231101,124800,532589705,3235,3235,3235,3235,0
|
|
20231101,124700,532589705,3235,3235,3235,3235,11
|
|
20231101,124600,532554120,3235,3235,3235,3235,5
|
|
20231101,124500,532537945,3240,3240,3240,3235,15
|
|
20231101,124400,532489365,3240,3230,3240,3230,81
|
|
20231101,124300,532227670,3225,3230,3230,3225,370
|
|
20231101,124200,531032920,3230,3225,3230,3225,474
|
|
20231101,124100,529503980,3230,3230,3230,3230,0
|
|
20231101,124000,529503980,3230,3230,3230,3230,389
|
|
20231101,123900,528247510,3230,3230,3230,3230,0
|
|
20231101,123800,528247510,3230,3230,3230,3230,167
|
|
20231101,123700,527708100,3230,3230,3230,3230,1
|
|
20231101,123600,527704870,3235,3235,3235,3235,0
|
|
20231101,123500,527704870,3235,3230,3235,3225,1570
|
|
20231101,123400,522638085,3240,3240,3240,3240,0
|
|
20231101,123300,522638085,3240,3240,3240,3240,0
|
|
20231101,123200,522638085,3240,3225,3240,3225,3
|
|
20231101,123100,522628380,3225,3240,3240,3225,405
|
|
20231101,123000,521319815,3235,3235,3235,3235,0
|
|
20231101,122900,521319815,3235,3235,3235,3235,0
|
|
20231101,122800,521319815,3235,3235,3235,3235,0
|
|
20231101,122700,521319815,3235,3235,3235,3235,0
|
|
20231101,122600,521319815,3235,3235,3235,3235,1
|
|
20231101,122500,521316580,3235,3235,3235,3235,134
|
|
20231101,122400,520883090,3235,3235,3235,3235,1
|
|
20231101,122300,520879855,3235,3235,3235,3235,0
|
|
20231101,122200,520879855,3235,3235,3235,3235,306
|
|
20231101,122100,519889945,3230,3230,3230,3230,0
|
|
20231101,122000,519889945,3230,3230,3230,3230,0
|
|
20231101,121900,519889945,3230,3230,3230,3230,274
|
|
20231101,121800,519004925,3225,3225,3225,3225,6
|
|
20231101,121700,518985575,3225,3225,3225,3225,7
|
|
20231101,121600,518963000,3220,3220,3220,3220,200
|
|
20231101,121500,518319000,3225,3225,3225,3225,5
|
|
20231101,121400,518302875,3220,3220,3220,3220,0
|
|
20231101,121300,518302875,3220,3220,3220,3220,50
|
|
20231101,121200,518141875,3220,3220,3220,3220,200
|
|
20231101,121100,517497875,3225,3225,3225,3225,0
|
|
20231101,121000,517497875,3225,3225,3225,3225,0
|
|
20231101,120900,517497875,3225,3225,3225,3225,1
|
|
20231101,120800,517494650,3225,3225,3225,3225,0
|
|
20231101,120700,517494650,3225,3225,3225,3225,28
|
|
20231101,120600,517404350,3225,3220,3225,3220,2
|
|
20231101,120500,517397905,3220,3220,3220,3220,0
|
|
20231101,120400,517397905,3220,3220,3220,3220,1
|
|
20231101,120300,517394685,3225,3225,3225,3225,0
|
|
20231101,120200,517394685,3225,3225,3225,3225,3
|
|
20231101,120100,517385010,3220,3220,3220,3220,60
|
|
20231101,120000,517191810,3225,3225,3225,3225,0
|
|
20231101,115900,517191810,3225,3225,3225,3225,3
|
|
20231101,115800,517182135,3225,3225,3225,3225,1112
|
|
20231101,115700,513595935,3225,3225,3225,3225,0
|
|
20231101,115600,513595935,3225,3225,3225,3225,9
|
|
20231101,115500,513566910,3230,3230,3230,3230,0
|
|
20231101,115400,513566910,3230,3230,3230,3230,1
|
|
20231101,115300,513563680,3225,3225,3225,3225,450
|
|
20231101,115200,512112430,3230,3230,3230,3230,5
|
|
20231101,115100,512096280,3230,3230,3230,3230,0
|
|
20231101,115000,512096280,3230,3230,3230,3230,0
|
|
20231101,114900,512096280,3230,3230,3230,3230,0
|
|
20231101,114800,512096280,3230,3230,3230,3230,0
|
|
20231101,114700,512096280,3230,3230,3230,3230,0
|
|
20231101,114600,512096280,3230,3230,3230,3230,0
|
|
20231101,114500,512096280,3230,3230,3230,3230,0
|
|
20231101,114400,512096280,3230,3230,3230,3230,1
|
|
20231101,114300,512093050,3225,3225,3225,3225,100
|
|
20231101,114200,511770550,3225,3225,3225,3225,0
|
|
20231101,114100,511770550,3225,3225,3225,3225,108
|
|
20231101,114000,511422250,3225,3225,3225,3225,214
|
|
20231101,113900,510732100,3230,3230,3230,3230,84
|
|
20231101,113800,510460780,3230,3230,3230,3230,0
|
|
20231101,113700,510460780,3230,3230,3230,3230,0
|
|
20231101,113600,510460780,3230,3230,3230,3230,0
|
|
20231101,113500,510460780,3230,3230,3230,3230,108
|
|
20231101,113400,510111940,3230,3235,3235,3230,3
|
|
20231101,113300,510102240,3235,3235,3235,3235,1
|
|
20231101,113200,510099005,3230,3230,3230,3230,0
|
|
20231101,113100,510099005,3230,3230,3230,3230,0
|
|
20231101,113000,510099005,3230,3225,3230,3225,162
|
|
20231101,112900,509575750,3230,3230,3230,3230,1
|
|
20231101,112800,509572520,3235,3230,3235,3230,3
|
|
20231101,112700,509562825,3220,3220,3220,3220,600
|
|
20231101,112600,507630825,3220,3230,3230,3220,415
|
|
20231101,112500,506291385,3230,3230,3230,3230,69
|
|
20231101,112400,506068515,3230,3230,3230,3220,27
|
|
20231101,112300,505981325,3230,3225,3230,3220,589
|
|
20231101,112200,504083735,3225,3225,3225,3225,0
|
|
20231101,112100,504083735,3225,3225,3225,3225,201
|
|
20231101,112000,503435510,3220,3220,3220,3220,0
|
|
20231101,111900,503435510,3220,3220,3220,3220,35
|
|
20231101,111800,503322810,3230,3230,3230,3230,1
|
|
20231101,111700,503319580,3220,3220,3220,3220,130
|
|
20231101,111600,502900980,3220,3225,3225,3220,5131
|
|
20231101,111500,486379025,3220,3225,3225,3220,303
|
|
20231101,111400,485402175,3225,3225,3225,3225,500
|
|
20231101,111300,483789675,3225,3225,3225,3225,309
|
|
20231101,111200,482793150,3225,3225,3225,3225,1
|
|
20231101,111100,482789925,3225,3225,3225,3225,27
|
|
20231101,111000,482702850,3225,3215,3225,3215,1523
|
|
20231101,110900,477806300,3220,3220,3220,3220,7
|
|
20231101,110800,477783760,3215,3215,3215,3215,12
|
|
20231101,110700,477745180,3215,3220,3220,3215,1106
|
|
20231101,110600,474184390,3220,3220,3220,3220,361
|
|
20231101,110500,473021970,3220,3225,3225,3220,1412
|
|
20231101,110400,468474830,3225,3225,3225,3225,10
|
|
20231101,110300,468442580,3220,3220,3220,3220,0
|
|
20231101,110200,468442580,3220,3220,3220,3220,100
|
|
20231101,110100,468120580,3215,3215,3215,3215,1094
|
|
20231101,110000,464603370,3215,3225,3225,3215,335
|
|
20231101,105900,463525360,3220,3220,3220,3220,100
|
|
20231101,105800,463203360,3230,3235,3235,3230,4678
|
|
20231101,105700,448071580,3235,3220,3235,3220,409
|
|
20231101,105600,446751600,3220,3220,3220,3220,3
|
|
20231101,105500,446741940,3215,3220,3220,3210,4221
|
|
20231101,105400,433189500,3220,3230,3230,3220,12035
|
|
20231101,105300,394398790,3230,3235,3235,3230,3632
|
|
20231101,105200,382667160,3235,3240,3240,3235,21
|
|
20231101,105100,382599175,3245,3245,3245,3245,10
|
|
20231101,105000,382566725,3245,3235,3245,3235,34
|
|
20231101,104900,382456725,3230,3230,3230,3230,0
|
|
20231101,104800,382456725,3230,3235,3235,3230,100
|
|
20231101,104700,382133675,3245,3245,3245,3245,0
|
|
20231101,104600,382133675,3245,3245,3245,3245,1
|
|
20231101,104500,382130430,3245,3235,3245,3230,6
|
|
20231101,104400,382111025,3230,3230,3230,3230,400
|
|
20231101,104300,380819025,3230,3235,3235,3230,1250
|
|
20231101,104200,376776525,3235,3240,3240,3235,2452
|
|
20231101,104100,368836550,3245,3245,3245,3245,99
|
|
20231101,104000,368515295,3245,3240,3245,3240,6
|
|
20231101,103900,368495850,3240,3240,3240,3240,1
|
|
20231101,103800,368492610,3230,3230,3230,3230,362
|
|
20231101,103700,367323350,3230,3230,3230,3230,535
|
|
20231101,103600,365595300,3230,3230,3230,3230,1
|
|
20231101,103500,365592070,3240,3230,3250,3230,143
|
|
20231101,103400,365127800,3230,3230,3230,3230,53
|
|
20231101,103300,364956610,3230,3230,3230,3230,300
|
|
20231101,103200,363987610,3230,3250,3250,3230,1624
|
|
20231101,103100,358709790,3250,3225,3250,3225,220
|
|
20231101,103000,357995290,3225,3235,3235,3225,13
|
|
20231101,102900,357953355,3235,3235,3235,3230,6637
|
|
20231101,102800,336503855,3235,3235,3235,3235,333
|
|
20231101,102700,335426600,3235,3250,3250,3235,1379
|
|
20231101,102600,330965520,3240,3240,3240,3240,394
|
|
20231101,102500,329688960,3260,3260,3260,3260,1
|
|
20231101,102400,329685700,3260,3260,3260,3260,8
|
|
20231101,102300,329659620,3260,3260,3260,3260,15
|
|
20231101,102200,329610720,3260,3250,3260,3250,1000
|
|
20231101,102100,326352425,3240,3240,3240,3240,48
|
|
20231101,102000,326196905,3245,3240,3245,3240,423
|
|
20231101,101900,324826270,3245,3245,3245,3245,430
|
|
20231101,101800,323430920,3245,3245,3245,3245,62
|
|
20231101,101700,323229730,3250,3250,3250,3250,101
|
|
20231101,101600,322901480,3250,3250,3250,3250,515
|
|
20231101,101500,321227730,3255,3260,3260,3255,478
|
|
20231101,101400,319671340,3260,3260,3265,3260,5894
|
|
20231101,101300,300456360,3255,3255,3260,3255,1780
|
|
20231101,101200,294660960,3255,3255,3255,3255,100
|
|
20231101,101100,294335460,3255,3255,3255,3255,223
|
|
20231101,101000,293609595,3255,3255,3255,3255,0
|
|
20231101,100900,293609595,3255,3250,3255,3250,565
|
|
20231101,100800,291773340,3245,3245,3245,3245,373
|
|
20231101,100700,290562955,3245,3240,3245,3240,591
|
|
20231101,100600,288648110,3240,3240,3240,3240,9
|
|
20231101,100500,288618950,3240,3235,3240,3235,301
|
|
20231101,100400,287645210,3235,3235,3235,3235,50
|
|
20231101,100300,287483460,3235,3240,3240,3235,3000
|
|
20231101,100200,277774650,3245,3245,3245,3245,16
|
|
20231101,100100,277722730,3245,3245,3245,3245,24
|
|
20231101,100000,277644850,3240,3240,3240,3240,148
|
|
20231101,095900,277165330,3240,3240,3240,3240,314
|
|
20231101,095800,276147970,3240,3240,3240,3240,806
|
|
20231101,095700,273536530,3240,3235,3240,3235,148
|
|
20231101,095600,273057510,3235,3230,3235,3230,2075
|
|
20231101,095500,266344900,3230,3240,3240,3230,2053
|
|
20231101,095400,259703270,3240,3250,3250,3240,5090
|
|
20231101,095300,243192155,3265,3265,3265,3265,10
|
|
20231101,095200,243159505,3265,3245,3265,3245,311
|
|
20231101,095100,242150290,3245,3255,3255,3245,1306
|
|
20231101,095000,237905465,3260,3265,3265,3260,92
|
|
20231101,094900,237605240,3265,3265,3265,3265,0
|
|
20231101,094800,237605240,3265,3265,3265,3265,1531
|
|
20231101,094700,232606525,3270,3270,3270,3270,1492
|
|
20231101,094600,227727685,3255,3255,3280,3255,2733
|
|
20231101,094500,218787375,3255,3255,3255,3255,25
|
|
20231101,094400,218706000,3255,3255,3255,3255,6
|
|
20231101,094300,218686470,3255,3255,3255,3255,22
|
|
20231101,094200,218614860,3255,3245,3255,3245,1426
|
|
20231101,094100,213979855,3245,3245,3250,3245,149
|
|
20231101,094000,213496195,3245,3240,3245,3240,421
|
|
20231101,093900,212132030,3245,3245,3250,3245,1637
|
|
20231101,093800,206819945,3250,3250,3250,3250,78
|
|
20231101,093700,206566445,3245,3255,3255,3245,2889
|
|
20231101,093600,197191505,3255,3250,3255,3250,1156
|
|
20231101,093500,193434480,3265,3255,3265,3255,170
|
|
20231101,093400,192881120,3265,3265,3265,3265,300
|
|
20231101,093300,191901620,3265,3265,3265,3265,100
|
|
20231101,093200,191575120,3265,3265,3265,3265,0
|
|
20231101,093100,191575120,3265,3250,3270,3250,4032
|
|
20231101,093000,178468835,3265,3255,3265,3250,3518
|
|
20231101,092900,167025355,3260,3260,3260,3260,1153
|
|
20231101,092800,163266575,3260,3260,3260,3260,475
|
|
20231101,092700,161718075,3255,3255,3255,3255,873
|
|
20231101,092600,158876460,3250,3250,3250,3250,479
|
|
20231101,092500,157319710,3255,3250,3255,3250,42
|
|
20231101,092400,157183005,3250,3255,3255,3250,53
|
|
20231101,092300,157010495,3255,3255,3255,3255,3337
|
|
20231101,092200,146148560,3255,3270,3270,3255,1351
|
|
20231101,092100,141744520,3265,3270,3270,3265,361
|
|
20231101,092000,140564525,3275,3295,3295,3270,6280
|
|
20231101,091900,119910320,3290,3280,3290,3280,2800
|
|
20231101,091800,110716035,3280,3280,3280,3280,835
|
|
20231101,091700,107977235,3280,3275,3280,3275,4611
|
|
20231101,091600,92874685,3275,3270,3275,3260,647
|
|
20231101,091500,90759035,3270,3270,3270,3255,3904
|
|
20231101,091400,78046440,3270,3265,3270,3265,322
|
|
20231101,091300,76993530,3270,3255,3270,3255,2588
|
|
20231101,091200,68549510,3265,3255,3265,3255,1590
|
|
20231101,091100,63360700,3250,3260,3260,3250,257
|
|
20231101,091000,62523945,3255,3250,3255,3240,404
|
|
20231101,090900,61210710,3245,3245,3245,3240,412
|
|
20231101,090800,59874510,3245,3245,3245,3240,473
|
|
20231101,090700,58340285,3235,3245,3245,3235,2500
|
|
20231101,090600,50239185,3245,3245,3245,3245,232
|
|
20231101,090500,49486345,3265,3265,3265,3265,629
|
|
20231101,090400,47432660,3265,3265,3265,3260,584
|
|
20231101,090300,45525920,3270,3245,3270,3245,105
|
|
20231101,090200,45184695,3240,3255,3265,3240,3273
|
|
20231101,090100,34525545,3240,3245,3245,3235,8455
|
|
20231101,090000,7138225,3245,3270,3270,3240,2185
|