715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,205100,1025015895,3290,3290,3290,3290,0
|
|
20231102,205000,1025015895,3290,3290,3290,3290,0
|
|
20231102,204900,1025015895,3290,3290,3290,3290,0
|
|
20231102,204800,1025015895,3290,3290,3290,3290,0
|
|
20231102,204700,1025015895,3290,3290,3290,3290,0
|
|
20231102,204600,1025015895,3290,3290,3290,3290,0
|
|
20231102,204500,1025015895,3290,3290,3290,3290,0
|
|
20231102,204400,1025015895,3290,3290,3290,3290,0
|
|
20231102,204300,1025015895,3290,3290,3290,3290,0
|
|
20231102,204200,1025015895,3290,3290,3290,3290,0
|
|
20231102,204100,1025015895,3290,3290,3290,3290,0
|
|
20231102,204000,1025015895,3290,3290,3290,3290,0
|
|
20231102,203900,1025015895,3290,3290,3290,3290,0
|
|
20231102,203800,1025015895,3290,3290,3290,3290,0
|
|
20231102,203700,1025015895,3290,3290,3290,3290,0
|
|
20231102,203600,1025015895,3290,3290,3290,3290,0
|
|
20231102,203500,1025015895,3290,3290,3290,3290,0
|
|
20231102,203400,1025015895,3290,3290,3290,3290,0
|
|
20231102,203300,1025015895,3290,3290,3290,3290,0
|
|
20231102,203200,1025015895,3290,3290,3290,3290,0
|
|
20231102,203100,1025015895,3290,3290,3290,3290,0
|
|
20231102,203000,1025015895,3290,3290,3290,3290,0
|
|
20231102,202900,1025015895,3290,3290,3290,3290,0
|
|
20231102,202800,1025015895,3290,3290,3290,3290,0
|
|
20231102,202700,1025015895,3290,3290,3290,3290,0
|
|
20231102,202600,1025015895,3290,3290,3290,3290,0
|
|
20231102,202500,1025015895,3290,3290,3290,3290,0
|
|
20231102,202400,1025015895,3290,3290,3290,3290,0
|
|
20231102,202300,1025015895,3290,3290,3290,3290,0
|
|
20231102,202200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,202100,1025015895,3290,3290,3290,3290,0
|
|
20231102,202000,1025015895,3290,3290,3290,3290,0
|
|
20231102,201900,1025015895,3290,3290,3290,3290,0
|
|
20231102,201800,1025015895,3290,3290,3290,3290,0
|
|
20231102,201700,1025015895,3290,3290,3290,3290,0
|
|
20231102,201600,1025015895,3290,3290,3290,3290,0
|
|
20231102,201500,1025015895,3290,3290,3290,3290,0
|
|
20231102,201400,1025015895,3290,3290,3290,3290,0
|
|
20231102,201300,1025015895,3290,3290,3290,3290,0
|
|
20231102,201200,1025015895,3290,3290,3290,3290,0
|
|
20231102,201100,1025015895,3290,3290,3290,3290,0
|
|
20231102,201000,1025015895,3290,3290,3290,3290,0
|
|
20231102,200900,1025015895,3290,3290,3290,3290,0
|
|
20231102,200800,1025015895,3290,3290,3290,3290,0
|
|
20231102,200700,1025015895,3290,3290,3290,3290,0
|
|
20231102,200600,1025015895,3290,3290,3290,3290,0
|
|
20231102,200500,1025015895,3290,3290,3290,3290,0
|
|
20231102,200400,1025015895,3290,3290,3290,3290,0
|
|
20231102,200300,1025015895,3290,3290,3290,3290,0
|
|
20231102,200200,1025015895,3290,3290,3290,3290,0
|
|
20231102,200100,1025015895,3290,3290,3290,3290,0
|
|
20231102,200000,1025015895,3290,3290,3290,3290,0
|
|
20231102,195900,1025015895,3290,3290,3290,3290,0
|
|
20231102,195800,1025015895,3290,3290,3290,3290,0
|
|
20231102,195700,1025015895,3290,3290,3290,3290,0
|
|
20231102,195600,1025015895,3290,3290,3290,3290,0
|
|
20231102,195500,1025015895,3290,3290,3290,3290,0
|
|
20231102,195400,1025015895,3290,3290,3290,3290,0
|
|
20231102,195300,1025015895,3290,3290,3290,3290,0
|
|
20231102,195200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,195100,1025015895,3290,3290,3290,3290,0
|
|
20231102,195000,1025015895,3290,3290,3290,3290,0
|
|
20231102,194900,1025015895,3290,3290,3290,3290,0
|
|
20231102,194800,1025015895,3290,3290,3290,3290,0
|
|
20231102,194700,1025015895,3290,3290,3290,3290,0
|
|
20231102,194600,1025015895,3290,3290,3290,3290,0
|
|
20231102,194500,1025015895,3290,3290,3290,3290,0
|
|
20231102,194400,1025015895,3290,3290,3290,3290,0
|
|
20231102,194300,1025015895,3290,3290,3290,3290,0
|
|
20231102,194200,1025015895,3290,3290,3290,3290,0
|
|
20231102,194100,1025015895,3290,3290,3290,3290,0
|
|
20231102,194000,1025015895,3290,3290,3290,3290,0
|
|
20231102,193900,1025015895,3290,3290,3290,3290,0
|
|
20231102,193800,1025015895,3290,3290,3290,3290,0
|
|
20231102,193700,1025015895,3290,3290,3290,3290,0
|
|
20231102,193600,1025015895,3290,3290,3290,3290,0
|
|
20231102,193500,1025015895,3290,3290,3290,3290,0
|
|
20231102,193400,1025015895,3290,3290,3290,3290,0
|
|
20231102,193300,1025015895,3290,3290,3290,3290,0
|
|
20231102,193200,1025015895,3290,3290,3290,3290,0
|
|
20231102,193100,1025015895,3290,3290,3290,3290,0
|
|
20231102,193000,1025015895,3290,3290,3290,3290,0
|
|
20231102,192900,1025015895,3290,3290,3290,3290,0
|
|
20231102,192800,1025015895,3290,3290,3290,3290,0
|
|
20231102,192700,1025015895,3290,3290,3290,3290,0
|
|
20231102,192600,1025015895,3290,3290,3290,3290,0
|
|
20231102,192500,1025015895,3290,3290,3290,3290,0
|
|
20231102,192400,1025015895,3290,3290,3290,3290,0
|
|
20231102,192300,1025015895,3290,3290,3290,3290,0
|
|
20231102,192200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,192100,1025015895,3290,3290,3290,3290,0
|
|
20231102,192000,1025015895,3290,3290,3290,3290,0
|
|
20231102,191900,1025015895,3290,3290,3290,3290,0
|
|
20231102,191800,1025015895,3290,3290,3290,3290,0
|
|
20231102,191700,1025015895,3290,3290,3290,3290,0
|
|
20231102,191600,1025015895,3290,3290,3290,3290,0
|
|
20231102,191500,1025015895,3290,3290,3290,3290,0
|
|
20231102,191400,1025015895,3290,3290,3290,3290,0
|
|
20231102,191300,1025015895,3290,3290,3290,3290,0
|
|
20231102,191200,1025015895,3290,3290,3290,3290,0
|
|
20231102,191100,1025015895,3290,3290,3290,3290,0
|
|
20231102,191000,1025015895,3290,3290,3290,3290,0
|
|
20231102,190900,1025015895,3290,3290,3290,3290,0
|
|
20231102,190800,1025015895,3290,3290,3290,3290,0
|
|
20231102,190700,1025015895,3290,3290,3290,3290,0
|
|
20231102,190600,1025015895,3290,3290,3290,3290,0
|
|
20231102,190500,1025015895,3290,3290,3290,3290,0
|
|
20231102,190400,1025015895,3290,3290,3290,3290,0
|
|
20231102,190300,1025015895,3290,3290,3290,3290,0
|
|
20231102,190200,1025015895,3290,3290,3290,3290,0
|
|
20231102,190100,1025015895,3290,3290,3290,3290,0
|
|
20231102,190000,1025015895,3290,3290,3290,3290,0
|
|
20231102,185900,1025015895,3290,3290,3290,3290,0
|
|
20231102,185800,1025015895,3290,3290,3290,3290,0
|
|
20231102,185700,1025015895,3290,3290,3290,3290,0
|
|
20231102,185600,1025015895,3290,3290,3290,3290,0
|
|
20231102,185500,1025015895,3290,3290,3290,3290,0
|
|
20231102,185400,1025015895,3290,3290,3290,3290,0
|
|
20231102,185300,1025015895,3290,3290,3290,3290,0
|
|
20231102,185200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,185100,1025015895,3290,3290,3290,3290,0
|
|
20231102,185000,1025015895,3290,3290,3290,3290,0
|
|
20231102,184900,1025015895,3290,3290,3290,3290,0
|
|
20231102,184800,1025015895,3290,3290,3290,3290,0
|
|
20231102,184700,1025015895,3290,3290,3290,3290,0
|
|
20231102,184600,1025015895,3290,3290,3290,3290,0
|
|
20231102,184500,1025015895,3290,3290,3290,3290,0
|
|
20231102,184400,1025015895,3290,3290,3290,3290,0
|
|
20231102,184300,1025015895,3290,3290,3290,3290,0
|
|
20231102,184200,1025015895,3290,3290,3290,3290,0
|
|
20231102,184100,1025015895,3290,3290,3290,3290,0
|
|
20231102,184000,1025015895,3290,3290,3290,3290,0
|
|
20231102,183900,1025015895,3290,3290,3290,3290,0
|
|
20231102,183800,1025015895,3290,3290,3290,3290,0
|
|
20231102,183700,1025015895,3290,3290,3290,3290,0
|
|
20231102,183600,1025015895,3290,3290,3290,3290,0
|
|
20231102,183500,1025015895,3290,3290,3290,3290,0
|
|
20231102,183400,1025015895,3290,3290,3290,3290,0
|
|
20231102,183300,1025015895,3290,3290,3290,3290,0
|
|
20231102,183200,1025015895,3290,3290,3290,3290,0
|
|
20231102,183100,1025015895,3290,3290,3290,3290,0
|
|
20231102,183000,1025015895,3290,3290,3290,3290,0
|
|
20231102,182900,1025015895,3290,3290,3290,3290,0
|
|
20231102,182800,1025015895,3290,3290,3290,3290,0
|
|
20231102,182700,1025015895,3290,3290,3290,3290,0
|
|
20231102,182600,1025015895,3290,3290,3290,3290,0
|
|
20231102,182500,1025015895,3290,3290,3290,3290,0
|
|
20231102,182400,1025015895,3290,3290,3290,3290,0
|
|
20231102,182300,1025015895,3290,3290,3290,3290,0
|
|
20231102,182200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,182100,1025015895,3290,3290,3290,3290,0
|
|
20231102,182000,1025015895,3290,3290,3290,3290,0
|
|
20231102,181900,1025015895,3290,3290,3290,3290,0
|
|
20231102,181800,1025015895,3290,3290,3290,3290,0
|
|
20231102,181700,1025015895,3290,3290,3290,3290,0
|
|
20231102,181600,1025015895,3290,3290,3290,3290,0
|
|
20231102,181500,1025015895,3290,3290,3290,3290,0
|
|
20231102,181400,1025015895,3290,3290,3290,3290,0
|
|
20231102,181300,1025015895,3290,3290,3290,3290,0
|
|
20231102,181200,1025015895,3290,3290,3290,3290,0
|
|
20231102,181100,1025015895,3290,3290,3290,3290,0
|
|
20231102,181000,1025015895,3290,3290,3290,3290,0
|
|
20231102,180900,1025015895,3290,3290,3290,3290,0
|
|
20231102,180800,1025015895,3290,3290,3290,3290,0
|
|
20231102,180700,1025015895,3290,3290,3290,3290,0
|
|
20231102,180600,1025015895,3290,3290,3290,3290,0
|
|
20231102,180500,1025015895,3290,3290,3290,3290,0
|
|
20231102,180400,1025015895,3290,3290,3290,3290,0
|
|
20231102,180300,1025015895,3290,3290,3290,3290,0
|
|
20231102,180200,1025015895,3290,3290,3290,3290,0
|
|
20231102,180100,1025015895,3290,3290,3290,3290,0
|
|
20231102,180000,1025015895,3290,3290,3290,3290,0
|
|
20231102,175900,1025015895,3290,3290,3290,3290,0
|
|
20231102,175800,1025015895,3290,3290,3290,3290,0
|
|
20231102,175700,1025015895,3290,3290,3290,3290,0
|
|
20231102,175600,1025015895,3290,3290,3290,3290,0
|
|
20231102,175500,1025015895,3290,3290,3290,3290,0
|
|
20231102,175400,1025015895,3290,3290,3290,3290,0
|
|
20231102,175300,1025015895,3290,3290,3290,3290,0
|
|
20231102,175200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,175100,1025015895,3290,3290,3290,3290,0
|
|
20231102,175000,1025015895,3290,3290,3290,3290,0
|
|
20231102,174900,1025015895,3290,3290,3290,3290,0
|
|
20231102,174800,1025015895,3290,3290,3290,3290,0
|
|
20231102,174700,1025015895,3290,3290,3290,3290,0
|
|
20231102,174600,1025015895,3290,3290,3290,3290,0
|
|
20231102,174500,1025015895,3290,3290,3290,3290,0
|
|
20231102,174400,1025015895,3290,3290,3290,3290,0
|
|
20231102,174300,1025015895,3290,3290,3290,3290,0
|
|
20231102,174200,1025015895,3290,3290,3290,3290,0
|
|
20231102,174100,1025015895,3290,3290,3290,3290,0
|
|
20231102,174000,1025015895,3290,3290,3290,3290,0
|
|
20231102,173900,1025015895,3290,3290,3290,3290,0
|
|
20231102,173800,1025015895,3290,3290,3290,3290,0
|
|
20231102,173700,1025015895,3290,3290,3290,3290,0
|
|
20231102,173600,1025015895,3290,3290,3290,3290,0
|
|
20231102,173500,1025015895,3290,3290,3290,3290,0
|
|
20231102,173400,1025015895,3290,3290,3290,3290,0
|
|
20231102,173300,1025015895,3290,3290,3290,3290,0
|
|
20231102,173200,1025015895,3290,3290,3290,3290,0
|
|
20231102,173100,1025015895,3290,3290,3290,3290,0
|
|
20231102,173000,1025015895,3290,3290,3290,3290,0
|
|
20231102,172900,1025015895,3290,3290,3290,3290,0
|
|
20231102,172800,1025015895,3290,3290,3290,3290,0
|
|
20231102,172700,1025015895,3290,3290,3290,3290,0
|
|
20231102,172600,1025015895,3290,3290,3290,3290,0
|
|
20231102,172500,1025015895,3290,3290,3290,3290,0
|
|
20231102,172400,1025015895,3290,3290,3290,3290,0
|
|
20231102,172300,1025015895,3290,3290,3290,3290,0
|
|
20231102,172200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,172100,1025015895,3290,3290,3290,3290,0
|
|
20231102,172000,1025015895,3290,3290,3290,3290,0
|
|
20231102,171900,1025015895,3290,3290,3290,3290,0
|
|
20231102,171800,1025015895,3290,3290,3290,3290,0
|
|
20231102,171700,1025015895,3290,3290,3290,3290,0
|
|
20231102,171600,1025015895,3290,3290,3290,3290,0
|
|
20231102,171500,1025015895,3290,3290,3290,3290,0
|
|
20231102,171400,1025015895,3290,3290,3290,3290,0
|
|
20231102,171300,1025015895,3290,3290,3290,3290,0
|
|
20231102,171200,1025015895,3290,3290,3290,3290,0
|
|
20231102,171100,1025015895,3290,3290,3290,3290,0
|
|
20231102,171000,1025015895,3290,3290,3290,3290,0
|
|
20231102,170900,1025015895,3290,3290,3290,3290,0
|
|
20231102,170800,1025015895,3290,3290,3290,3290,0
|
|
20231102,170700,1025015895,3290,3290,3290,3290,0
|
|
20231102,170600,1025015895,3290,3290,3290,3290,0
|
|
20231102,170500,1025015895,3290,3290,3290,3290,0
|
|
20231102,170400,1025015895,3290,3290,3290,3290,0
|
|
20231102,170300,1025015895,3290,3290,3290,3290,0
|
|
20231102,170200,1025015895,3290,3290,3290,3290,0
|
|
20231102,170100,1025015895,3290,3290,3290,3290,0
|
|
20231102,170000,1025015895,3290,3290,3290,3290,0
|
|
20231102,165900,1025015895,3290,3290,3290,3290,0
|
|
20231102,165800,1025015895,3290,3290,3290,3290,0
|
|
20231102,165700,1025015895,3290,3290,3290,3290,0
|
|
20231102,165600,1025015895,3290,3290,3290,3290,0
|
|
20231102,165500,1025015895,3290,3290,3290,3290,0
|
|
20231102,165400,1025015895,3290,3290,3290,3290,0
|
|
20231102,165300,1025015895,3290,3290,3290,3290,0
|
|
20231102,165200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,165100,1025015895,3290,3290,3290,3290,0
|
|
20231102,165000,1025015895,3290,3290,3290,3290,0
|
|
20231102,164900,1025015895,3290,3290,3290,3290,0
|
|
20231102,164800,1025015895,3290,3290,3290,3290,0
|
|
20231102,164700,1025015895,3290,3290,3290,3290,0
|
|
20231102,164600,1025015895,3290,3290,3290,3290,0
|
|
20231102,164500,1025015895,3290,3290,3290,3290,0
|
|
20231102,164400,1025015895,3290,3290,3290,3290,0
|
|
20231102,164300,1025015895,3290,3290,3290,3290,0
|
|
20231102,164200,1025015895,3290,3290,3290,3290,0
|
|
20231102,164100,1025015895,3290,3290,3290,3290,0
|
|
20231102,164000,1025015895,3290,3290,3290,3290,0
|
|
20231102,163900,1025015895,3290,3290,3290,3290,0
|
|
20231102,163800,1025015895,3290,3290,3290,3290,0
|
|
20231102,163700,1025015895,3290,3290,3290,3290,0
|
|
20231102,163600,1025015895,3290,3290,3290,3290,0
|
|
20231102,163500,1025015895,3290,3290,3290,3290,0
|
|
20231102,163400,1025015895,3290,3290,3290,3290,0
|
|
20231102,163300,1025015895,3290,3290,3290,3290,0
|
|
20231102,163200,1025015895,3290,3290,3290,3290,0
|
|
20231102,163100,1025015895,3290,3290,3290,3290,0
|
|
20231102,163000,1025015895,3290,3290,3290,3290,0
|
|
20231102,162900,1025015895,3290,3290,3290,3290,0
|
|
20231102,162800,1025015895,3290,3290,3290,3290,0
|
|
20231102,162700,1025015895,3290,3290,3290,3290,0
|
|
20231102,162600,1025015895,3290,3290,3290,3290,0
|
|
20231102,162500,1025015895,3290,3290,3290,3290,0
|
|
20231102,162400,1025015895,3290,3290,3290,3290,0
|
|
20231102,162300,1025015895,3290,3290,3290,3290,0
|
|
20231102,162200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,162100,1025015895,3290,3290,3290,3290,0
|
|
20231102,162000,1025015895,3290,3290,3290,3290,0
|
|
20231102,161900,1025015895,3290,3290,3290,3290,0
|
|
20231102,161800,1025015895,3290,3290,3290,3290,0
|
|
20231102,161700,1025015895,3290,3290,3290,3290,0
|
|
20231102,161600,1025015895,3290,3290,3290,3290,0
|
|
20231102,161500,1025015895,3290,3290,3290,3290,0
|
|
20231102,161400,1025015895,3290,3290,3290,3290,0
|
|
20231102,161300,1025015895,3290,3290,3290,3290,0
|
|
20231102,161200,1025015895,3290,3290,3290,3290,0
|
|
20231102,161100,1025015895,3290,3290,3290,3290,0
|
|
20231102,161000,1025015895,3290,3290,3290,3290,0
|
|
20231102,160900,1025015895,3290,3290,3290,3290,0
|
|
20231102,160800,1025015895,3290,3290,3290,3290,0
|
|
20231102,160700,1025015895,3290,3290,3290,3290,0
|
|
20231102,160600,1025015895,3290,3290,3290,3290,0
|
|
20231102,160500,1025015895,3290,3290,3290,3290,0
|
|
20231102,160400,1025015895,3290,3290,3290,3290,0
|
|
20231102,160300,1025015895,3290,3290,3290,3290,0
|
|
20231102,160200,1025015895,3290,3290,3290,3290,0
|
|
20231102,160100,1025015895,3290,3290,3290,3290,0
|
|
20231102,160000,1025015895,3290,3290,3290,3290,0
|
|
20231102,155900,1025015895,3290,3290,3290,3290,0
|
|
20231102,155800,1025015895,3290,3290,3290,3290,0
|
|
20231102,155700,1025015895,3290,3290,3290,3290,0
|
|
20231102,155600,1025015895,3290,3290,3290,3290,0
|
|
20231102,155500,1025015895,3290,3290,3290,3290,0
|
|
20231102,155400,1025015895,3290,3290,3290,3290,0
|
|
20231102,155300,1025015895,3290,3290,3290,3290,0
|
|
20231102,155200,1025015895,3290,3290,3290,3290,6979
|
|
20231102,155100,1025015895,3290,3290,3290,3290,0
|
|
20231102,155000,1025015895,3290,3290,3290,3290,0
|
|
20231102,154900,1025015895,3290,3290,3290,3290,0
|
|
20231102,154800,1025015895,3290,3290,3290,3290,0
|
|
20231102,154700,1025015895,3290,3290,3290,3290,0
|
|
20231102,154600,1025015895,3290,3290,3290,3290,0
|
|
20231102,154500,1025015895,3290,3290,3290,3290,0
|
|
20231102,154400,1025015895,3290,3290,3290,3290,0
|
|
20231102,154300,1025015895,3290,3290,3290,3290,0
|
|
20231102,154200,1025015895,3290,3290,3290,3290,0
|
|
20231102,154100,1025015895,3290,3290,3290,3290,0
|
|
20231102,154000,1025015895,3290,3290,3290,3290,0
|
|
20231102,153900,1025015895,3290,3290,3290,3290,0
|
|
20231102,153800,1025015895,3290,3290,3290,3290,0
|
|
20231102,153700,1025015895,3290,3290,3290,3290,0
|
|
20231102,153600,1025015895,3290,3290,3290,3290,0
|
|
20231102,153500,1025015895,3290,3290,3290,3290,0
|
|
20231102,153400,1025015895,3290,3290,3290,3290,0
|
|
20231102,153300,1025015895,3290,3290,3290,3290,0
|
|
20231102,153200,1025015895,3290,3290,3290,3290,0
|
|
20231102,153100,1025015895,3290,3290,3290,3290,0
|
|
20231102,153000,1025015895,3290,3290,3290,3290,6979
|
|
20231102,152900,1002054985,3290,3290,3290,3290,0
|
|
20231102,152800,1002054985,3290,3290,3290,3290,0
|
|
20231102,152700,1002054985,3290,3290,3290,3290,0
|
|
20231102,152600,1002054985,3290,3290,3290,3290,0
|
|
20231102,152500,1002054985,3290,3290,3290,3290,0
|
|
20231102,152400,1002054985,3290,3290,3290,3290,0
|
|
20231102,152300,1002054985,3290,3290,3290,3290,0
|
|
20231102,152200,1002054985,3290,3290,3290,3290,0
|
|
20231102,152100,1002054985,3290,3290,3290,3290,0
|
|
20231102,152000,1002054985,3290,3290,3290,3290,0
|
|
20231102,151900,1002054985,3290,3300,3300,3290,1270
|
|
20231102,151800,997864985,3300,3305,3305,3300,1285
|
|
20231102,151700,993623885,3305,3305,3305,3305,0
|
|
20231102,151600,993623885,3305,3305,3305,3300,3792
|
|
20231102,151500,981100655,3310,3310,3310,3310,1
|
|
20231102,151400,981097345,3305,3310,3310,3305,60
|
|
20231102,151300,980898895,3310,3310,3310,3310,0
|
|
20231102,151200,980898895,3310,3310,3310,3310,200
|
|
20231102,151100,980236895,3300,3310,3310,3300,9
|
|
20231102,151000,980207175,3300,3315,3315,3300,591
|
|
20231102,150900,978251360,3300,3310,3310,3300,2155
|
|
20231102,150800,971128940,3310,3310,3310,3305,819
|
|
20231102,150700,968421960,3310,3310,3310,3310,1000
|
|
20231102,150600,965111960,3310,3310,3310,3305,498
|
|
20231102,150500,963464070,3310,3305,3310,3305,1933
|
|
20231102,150400,957075500,3305,3305,3305,3305,5
|
|
20231102,150300,957058975,3300,3300,3300,3300,0
|
|
20231102,150200,957058975,3300,3300,3300,3300,615
|
|
20231102,150100,955029475,3300,3300,3300,3300,883
|
|
20231102,150000,952115575,3300,3300,3300,3300,4
|
|
20231102,145900,952102375,3300,3300,3300,3300,1544
|
|
20231102,145800,947007175,3295,3295,3295,3295,1012
|
|
20231102,145700,943672635,3295,3290,3295,3290,502
|
|
20231102,145600,942018550,3295,3290,3295,3290,104
|
|
20231102,145500,941676380,3290,3290,3290,3290,0
|
|
20231102,145400,941676380,3290,3295,3295,3290,1405
|
|
20231102,145300,937053405,3295,3295,3295,3295,1110
|
|
20231102,145200,933395955,3300,3300,3300,3300,4
|
|
20231102,145100,933382755,3295,3295,3295,3295,2000
|
|
20231102,145000,926792755,3295,3295,3295,3295,100
|
|
20231102,144900,926463255,3295,3295,3295,3295,0
|
|
20231102,144800,926463255,3295,3295,3295,3295,51
|
|
20231102,144700,926295210,3295,3295,3295,3295,1
|
|
20231102,144600,926291915,3295,3295,3295,3295,0
|
|
20231102,144500,926291915,3295,3295,3295,3295,0
|
|
20231102,144400,926291915,3295,3295,3295,3275,4808
|
|
20231102,144300,910475215,3275,3275,3275,3275,0
|
|
20231102,144200,910475215,3275,3290,3290,3275,4132
|
|
20231102,144100,896909765,3290,3290,3290,3290,686
|
|
20231102,144000,894652825,3295,3295,3295,3295,0
|
|
20231102,143900,894652825,3295,3295,3295,3295,0
|
|
20231102,143800,894652825,3295,3295,3295,3295,20
|
|
20231102,143700,894586925,3295,3295,3295,3295,238
|
|
20231102,143600,893802715,3295,3295,3295,3295,281
|
|
20231102,143500,892876820,3300,3300,3300,3300,51
|
|
20231102,143400,892708520,3300,3300,3300,3300,0
|
|
20231102,143300,892708520,3300,3300,3300,3300,811
|
|
20231102,143200,890032220,3300,3300,3300,3300,500
|
|
20231102,143100,888382220,3300,3300,3300,3300,169
|
|
20231102,143000,887824520,3300,3300,3300,3300,100
|
|
20231102,142900,887494520,3300,3300,3300,3300,100
|
|
20231102,142800,887164520,3300,3300,3300,3300,152
|
|
20231102,142700,886662920,3300,3300,3300,3300,0
|
|
20231102,142600,886662920,3300,3300,3300,3300,101
|
|
20231102,142500,886329620,3305,3305,3305,3305,2
|
|
20231102,142400,886323010,3295,3295,3305,3295,158
|
|
20231102,142300,885802330,3290,3300,3300,3290,370
|
|
20231102,142200,884581830,3290,3290,3290,3290,0
|
|
20231102,142100,884581830,3290,3290,3290,3290,7629
|
|
20231102,142000,859482420,3295,3300,3300,3295,898
|
|
20231102,141900,856522625,3295,3295,3300,3295,32
|
|
20231102,141800,856417180,3300,3300,3300,3300,0
|
|
20231102,141700,856417180,3300,3295,3300,3295,301
|
|
20231102,141600,855425380,3300,3300,3300,3300,30
|
|
20231102,141500,855326380,3300,3300,3300,3295,325
|
|
20231102,141400,854255415,3305,3310,3310,3305,401
|
|
20231102,141300,852928110,3305,3305,3305,3305,500
|
|
20231102,141200,851275610,3305,3300,3305,3300,385
|
|
20231102,141100,850005105,3295,3295,3295,3295,100
|
|
20231102,141000,849675605,3300,3300,3300,3300,0
|
|
20231102,140900,849675605,3300,3300,3300,3300,0
|
|
20231102,140800,849675605,3300,3300,3300,3300,0
|
|
20231102,140700,849675605,3300,3300,3300,3300,100
|
|
20231102,140600,849345605,3300,3300,3300,3300,300
|
|
20231102,140500,848355605,3300,3300,3300,3300,10
|
|
20231102,140400,848322605,3300,3300,3300,3300,1
|
|
20231102,140300,848319305,3300,3300,3300,3300,599
|
|
20231102,140200,846342605,3300,3300,3300,3300,50
|
|
20231102,140100,846177605,3300,3300,3300,3300,66
|
|
20231102,140000,845959805,3300,3305,3305,3300,69
|
|
20231102,135900,845732100,3305,3305,3305,3305,0
|
|
20231102,135800,845732100,3305,3305,3305,3305,0
|
|
20231102,135700,845732100,3305,3305,3305,3305,1
|
|
20231102,135600,845728795,3305,3305,3305,3305,1
|
|
20231102,135500,845725490,3305,3305,3305,3305,1
|
|
20231102,135400,845722185,3300,3300,3300,3300,526
|
|
20231102,135300,843986385,3305,3310,3310,3305,3926
|
|
20231102,135200,830997255,3315,3310,3315,3310,33
|
|
20231102,135100,830888010,3315,3315,3315,3315,58
|
|
20231102,135000,830695740,3315,3310,3320,3310,6395
|
|
20231102,134900,809498620,3315,3310,3315,3310,3735
|
|
20231102,134800,797117335,3310,3305,3310,3305,920
|
|
20231102,134700,794072185,3310,3310,3310,3310,1
|
|
20231102,134600,794068875,3310,3310,3310,3310,1
|
|
20231102,134500,794065565,3310,3310,3310,3305,6
|
|
20231102,134400,794045715,3310,3310,3310,3310,4
|
|
20231102,134300,794032475,3310,3305,3310,3305,13
|
|
20231102,134200,793989505,3305,3305,3305,3305,44
|
|
20231102,134100,793844085,3305,3310,3310,3305,17
|
|
20231102,134000,793787890,3310,3310,3310,3310,2866
|
|
20231102,133900,784301430,3305,3305,3305,3305,1943
|
|
20231102,133800,777879815,3305,3300,3305,3300,714
|
|
20231102,133700,775520545,3305,3305,3305,3305,0
|
|
20231102,133600,775520545,3305,3300,3305,3300,62
|
|
20231102,133500,775315940,3305,3305,3305,3305,0
|
|
20231102,133400,775315940,3305,3300,3305,3300,76
|
|
20231102,133300,775065115,3305,3305,3305,3305,2
|
|
20231102,133200,775058505,3305,3305,3305,3300,36
|
|
20231102,133100,774939675,3300,3305,3305,3300,1561
|
|
20231102,133000,769785570,3300,3290,3300,3280,6142
|
|
20231102,132900,749593245,3300,3300,3300,3300,142
|
|
20231102,132800,749124645,3300,3300,3300,3300,7
|
|
20231102,132700,749101545,3295,3295,3295,3295,652
|
|
20231102,132600,746953205,3295,3295,3295,3295,0
|
|
20231102,132500,746953205,3295,3295,3295,3295,0
|
|
20231102,132400,746953205,3295,3300,3300,3295,498
|
|
20231102,132300,745310555,3300,3300,3300,3300,1126
|
|
20231102,132200,741594755,3300,3300,3300,3300,345
|
|
20231102,132100,740456255,3305,3305,3305,3305,0
|
|
20231102,132000,740456255,3305,3305,3305,3305,22
|
|
20231102,131900,740383545,3305,3295,3305,3295,201
|
|
20231102,131800,739721240,3305,3305,3305,3305,11
|
|
20231102,131700,739684885,3295,3300,3300,3295,1200
|
|
20231102,131600,735727550,3305,3305,3305,3305,3
|
|
20231102,131500,735717635,3300,3300,3305,3295,47
|
|
20231102,131400,735562655,3300,3300,3300,3300,1377
|
|
20231102,131300,731018555,3300,3300,3300,3300,1
|
|
20231102,131200,731015255,3300,3300,3300,3300,3
|
|
20231102,131100,731005355,3300,3300,3300,3300,0
|
|
20231102,131000,731005355,3300,3300,3300,3300,129
|
|
20231102,130900,730579655,3305,3305,3305,3305,0
|
|
20231102,130800,730579655,3305,3305,3305,3305,0
|
|
20231102,130700,730579655,3305,3305,3305,3305,348
|
|
20231102,130600,729429515,3305,3305,3305,3305,100
|
|
20231102,130500,729099015,3305,3300,3305,3300,1976
|
|
20231102,130400,722573875,3300,3300,3300,3300,891
|
|
20231102,130300,719633575,3295,3295,3295,3295,2500
|
|
20231102,130200,711396075,3295,3295,3295,3295,300
|
|
20231102,130100,710407575,3300,3300,3300,3300,184
|
|
20231102,130000,709800375,3300,3300,3300,3300,181
|
|
20231102,125900,709203075,3305,3295,3305,3295,1922
|
|
20231102,125800,702861140,3295,3295,3295,3295,47
|
|
20231102,125700,702706275,3300,3300,3300,3300,16
|
|
20231102,125600,702653475,3300,3300,3300,3300,631
|
|
20231102,125500,700571175,3300,3295,3300,3295,56
|
|
20231102,125400,700386400,3290,3290,3290,3290,0
|
|
20231102,125300,700386400,3290,3300,3300,3290,2118
|
|
20231102,125200,693408115,3295,3295,3295,3295,10
|
|
20231102,125100,693375165,3295,3295,3295,3295,100
|
|
20231102,125000,693045665,3295,3295,3295,3295,148
|
|
20231102,124900,692558005,3295,3280,3295,3280,1459
|
|
20231102,124800,687752850,3295,3295,3295,3295,5
|
|
20231102,124700,687736375,3295,3290,3295,3280,1956
|
|
20231102,124600,681299315,3290,3290,3290,3290,1
|
|
20231102,124500,681296025,3285,3280,3285,3280,2205
|
|
20231102,124400,674056175,3285,3285,3285,3285,1
|
|
20231102,124300,674052890,3280,3280,3280,3280,183
|
|
20231102,124200,673452650,3280,3280,3280,3280,1
|
|
20231102,124100,673449370,3290,3290,3290,3290,8
|
|
20231102,124000,673423050,3290,3290,3290,3290,0
|
|
20231102,123900,673423050,3290,3280,3290,3280,49
|
|
20231102,123800,673262310,3290,3290,3290,3290,1
|
|
20231102,123700,673259020,3275,3275,3275,3275,0
|
|
20231102,123600,673259020,3275,3295,3295,3275,31
|
|
20231102,123500,673157475,3275,3280,3280,3275,1633
|
|
20231102,123400,667805795,3290,3295,3295,3290,2
|
|
20231102,123300,667799210,3290,3290,3290,3290,920
|
|
20231102,123200,664772410,3290,3290,3290,3290,0
|
|
20231102,123100,664772410,3290,3290,3290,3290,1
|
|
20231102,123000,664769120,3290,3290,3290,3290,75
|
|
20231102,122900,664522370,3290,3290,3290,3290,1
|
|
20231102,122800,664519080,3285,3285,3285,3285,423
|
|
20231102,122700,663129525,3295,3295,3295,3295,0
|
|
20231102,122600,663129525,3295,3295,3295,3295,0
|
|
20231102,122500,663129525,3295,3285,3295,3280,1461
|
|
20231102,122400,658333610,3285,3285,3285,3285,3
|
|
20231102,122300,658323755,3295,3295,3295,3295,10
|
|
20231102,122200,658290805,3295,3295,3295,3295,4
|
|
20231102,122100,658277625,3290,3290,3290,3290,223
|
|
20231102,122000,657543955,3290,3290,3290,3290,1
|
|
20231102,121900,657540665,3275,3275,3275,3275,896
|
|
20231102,121800,654606265,3295,3295,3295,3295,378
|
|
20231102,121700,653360755,3295,3290,3295,3290,2500
|
|
20231102,121600,645127630,3285,3285,3285,3285,0
|
|
20231102,121500,645127630,3285,3285,3285,3285,100
|
|
20231102,121400,644799130,3285,3285,3285,3285,1
|
|
20231102,121300,644795845,3290,3290,3290,3290,0
|
|
20231102,121200,644795845,3290,3290,3290,3290,5
|
|
20231102,121100,644779395,3290,3290,3290,3290,15
|
|
20231102,121000,644730045,3290,3280,3290,3280,3132
|
|
20231102,120900,634449445,3280,3280,3280,3280,0
|
|
20231102,120800,634449445,3280,3280,3280,3280,20
|
|
20231102,120700,634383845,3280,3280,3280,3280,56
|
|
20231102,120600,634200165,3280,3280,3280,3280,191
|
|
20231102,120500,633573685,3280,3280,3280,3280,4
|
|
20231102,120400,633560565,3280,3270,3280,3270,397
|
|
20231102,120300,632262175,3280,3280,3280,3280,11
|
|
20231102,120200,632226095,3280,3280,3280,3280,1
|
|
20231102,120100,632222815,3280,3280,3280,3265,1362
|
|
20231102,120000,627763855,3270,3270,3270,3270,3708
|
|
20231102,115900,615638695,3270,3275,3275,3270,3000
|
|
20231102,115800,605828070,3280,3280,3280,3280,0
|
|
20231102,115700,605828070,3280,3280,3280,3280,1
|
|
20231102,115600,605824790,3270,3270,3270,3270,1295
|
|
20231102,115500,601590140,3275,3275,3275,3275,21
|
|
20231102,115400,601521365,3275,3280,3280,3275,4005
|
|
20231102,115300,588404475,3280,3280,3280,3280,199
|
|
20231102,115200,587751755,3280,3280,3280,3280,0
|
|
20231102,115100,587751755,3280,3280,3280,3280,1
|
|
20231102,115000,587748475,3280,3280,3280,3280,5
|
|
20231102,114900,587732075,3280,3280,3280,3280,122
|
|
20231102,114800,587331915,3280,3280,3280,3280,377
|
|
20231102,114700,586095355,3280,3280,3280,3280,1000
|
|
20231102,114600,582815355,3290,3290,3290,3290,1
|
|
20231102,114500,582812065,3290,3290,3290,3290,0
|
|
20231102,114400,582812065,3290,3290,3290,3290,101
|
|
20231102,114300,582479775,3290,3290,3290,3290,0
|
|
20231102,114200,582479775,3290,3290,3290,3290,0
|
|
20231102,114100,582479775,3290,3285,3290,3285,785
|
|
20231102,114000,579901030,3295,3295,3295,3285,16
|
|
20231102,113900,579848320,3295,3285,3295,3285,315
|
|
20231102,113800,578813535,3295,3295,3295,3295,0
|
|
20231102,113700,578813535,3295,3295,3295,3285,104
|
|
20231102,113600,578471855,3290,3295,3295,3290,2023
|
|
20231102,113500,571815260,3295,3295,3295,3295,7
|
|
20231102,113400,571792195,3300,3300,3300,3300,1153
|
|
20231102,113300,567987295,3295,3295,3295,3295,1316
|
|
20231102,113200,563651075,3290,3290,3290,3290,42
|
|
20231102,113100,563512895,3290,3290,3290,3290,100
|
|
20231102,113000,563183895,3290,3285,3290,3285,142
|
|
20231102,112900,562717420,3290,3290,3290,3290,1226
|
|
20231102,112800,558683880,3290,3285,3290,3285,19
|
|
20231102,112700,558621460,3290,3290,3290,3290,0
|
|
20231102,112600,558621460,3290,3290,3290,3290,0
|
|
20231102,112500,558621460,3290,3285,3290,3285,5
|
|
20231102,112400,558605025,3290,3285,3290,3285,143
|
|
20231102,112300,558135260,3290,3290,3290,3290,0
|
|
20231102,112200,558135260,3290,3290,3290,3290,1
|
|
20231102,112100,558131970,3290,3290,3290,3290,0
|
|
20231102,112000,558131970,3290,3290,3290,3285,11
|
|
20231102,111900,558095805,3290,3290,3290,3290,117
|
|
20231102,111800,557710875,3290,3290,3300,3290,594
|
|
20231102,111700,555756545,3290,3290,3290,3285,521
|
|
20231102,111600,554043055,3290,3290,3290,3290,1504
|
|
20231102,111500,549094895,3295,3295,3295,3295,0
|
|
20231102,111400,549094895,3295,3300,3300,3295,11
|
|
20231102,111300,549058645,3295,3295,3300,3295,250
|
|
20231102,111200,548234820,3295,3295,3295,3295,304
|
|
20231102,111100,547233140,3295,3295,3295,3295,3
|
|
20231102,111000,547223255,3295,3295,3295,3295,965
|
|
20231102,110900,544043580,3290,3290,3290,3290,17
|
|
20231102,110800,543987650,3290,3290,3290,3290,1
|
|
20231102,110700,543984360,3290,3300,3300,3290,1965
|
|
20231102,110600,537511510,3300,3300,3300,3300,138
|
|
20231102,110500,537056110,3300,3300,3300,3300,502
|
|
20231102,110400,535399510,3300,3300,3300,3300,146
|
|
20231102,110300,534917710,3300,3300,3300,3300,218
|
|
20231102,110200,534198310,3300,3290,3300,3290,962
|
|
20231102,110100,531033130,3290,3290,3290,3290,0
|
|
20231102,110000,531033130,3290,3290,3290,3290,100
|
|
20231102,105900,530704130,3290,3295,3295,3290,1005
|
|
20231102,105800,527395180,3295,3300,3300,3295,1442
|
|
20231102,105700,522637360,3305,3305,3305,3305,3374
|
|
20231102,105600,511486290,3310,3310,3310,3305,150
|
|
20231102,105500,510989935,3310,3310,3310,3310,1018
|
|
20231102,105400,507620355,3310,3305,3310,3305,338
|
|
20231102,105300,506503185,3310,3310,3310,3310,120
|
|
20231102,105200,506105985,3310,3310,3310,3310,100
|
|
20231102,105100,505774985,3310,3305,3310,3305,157
|
|
20231102,105000,505256075,3310,3310,3310,3310,504
|
|
20231102,104900,503587835,3305,3305,3305,3305,248
|
|
20231102,104800,502768195,3305,3305,3305,3305,100
|
|
20231102,104700,502437695,3305,3305,3305,3305,151
|
|
20231102,104600,501938640,3305,3305,3305,3305,350
|
|
20231102,104500,500781890,3305,3305,3305,3305,0
|
|
20231102,104400,500781890,3305,3300,3305,3300,611
|
|
20231102,104300,498765515,3300,3300,3300,3300,172
|
|
20231102,104200,498197915,3300,3300,3300,3300,300
|
|
20231102,104100,497207915,3295,3305,3305,3295,4767
|
|
20231102,104000,481454815,3305,3300,3305,3300,640
|
|
20231102,103900,479339820,3300,3305,3305,3300,33
|
|
20231102,103800,479230910,3305,3300,3305,3300,301
|
|
20231102,103700,478236610,3300,3305,3305,3300,601
|
|
20231102,103600,476250810,3305,3305,3305,3305,203
|
|
20231102,103500,475579895,3305,3300,3305,3295,872
|
|
20231102,103400,472705385,3295,3295,3295,3295,266
|
|
20231102,103300,471828915,3300,3305,3305,3300,311
|
|
20231102,103200,470802610,3305,3295,3305,3290,952
|
|
20231102,103100,467661505,3300,3295,3300,3295,1402
|
|
20231102,103000,463041415,3295,3305,3305,3295,3151
|
|
20231102,102900,452643960,3305,3305,3305,3305,104
|
|
20231102,102800,452300240,3310,3310,3310,3310,22
|
|
20231102,102700,452227420,3310,3310,3310,3310,304
|
|
20231102,102600,451221180,3310,3305,3310,3305,245
|
|
20231102,102500,450411410,3305,3305,3305,3300,516
|
|
20231102,102400,448706780,3305,3305,3305,3305,29
|
|
20231102,102300,448610935,3305,3305,3305,3305,4
|
|
20231102,102200,448597715,3305,3305,3305,3305,7
|
|
20231102,102100,448574580,3305,3300,3305,3300,1051
|
|
20231102,102000,445106275,3300,3305,3305,3300,51
|
|
20231102,101900,444937740,3305,3305,3305,3305,0
|
|
20231102,101800,444937740,3305,3305,3305,3300,1029
|
|
20231102,101700,441540940,3305,3305,3305,3305,491
|
|
20231102,101600,439918185,3305,3305,3310,3305,50
|
|
20231102,101500,439752930,3305,3310,3310,3305,28
|
|
20231102,101400,439660290,3300,3300,3300,3300,5658
|
|
20231102,101300,420988890,3300,3315,3315,3300,7269
|
|
20231102,101200,396963280,3315,3315,3315,3315,3577
|
|
20231102,101100,385105525,3315,3305,3315,3305,1367
|
|
20231102,101000,380580955,3310,3315,3315,3310,315
|
|
20231102,100900,379538040,3315,3310,3315,3310,3509
|
|
20231102,100800,367915870,3310,3310,3310,3310,185
|
|
20231102,100700,367303520,3310,3305,3310,3305,516
|
|
20231102,100600,365598060,3305,3305,3310,3300,2340
|
|
20231102,100500,357863120,3305,3300,3305,3300,333
|
|
20231102,100400,356764210,3300,3305,3305,3300,151
|
|
20231102,100300,356265160,3300,3300,3300,3300,687
|
|
20231102,100200,353998060,3300,3295,3300,3295,2969
|
|
20231102,100100,344200810,3295,3295,3300,3295,254
|
|
20231102,100000,343363380,3295,3295,3295,3295,1
|
|
20231102,095900,343360085,3300,3300,3300,3300,320
|
|
20231102,095800,342304085,3300,3300,3300,3295,93
|
|
20231102,095700,341997235,3295,3295,3295,3295,51
|
|
20231102,095600,341829190,3295,3295,3295,3290,801
|
|
20231102,095500,339192395,3300,3290,3300,3290,1246
|
|
20231102,095400,335087705,3295,3290,3295,3290,5928
|
|
20231102,095300,315584560,3285,3290,3290,3285,588
|
|
20231102,095200,313652790,3290,3290,3290,3290,1753
|
|
20231102,095100,307885420,3295,3300,3300,3295,4031
|
|
20231102,095000,294603120,3300,3295,3300,3290,3573
|
|
20231102,094900,282829010,3295,3295,3295,3295,0
|
|
20231102,094800,282829010,3295,3295,3295,3295,168
|
|
20231102,094700,282275450,3295,3280,3295,3280,110
|
|
20231102,094600,281914500,3295,3280,3295,3275,516
|
|
20231102,094500,280217145,3275,3280,3280,3275,474
|
|
20231102,094400,278663090,3280,3295,3295,3280,5370
|
|
20231102,094300,261014925,3295,3295,3295,3295,20
|
|
20231102,094200,260949025,3295,3295,3295,3295,12
|
|
20231102,094100,260909485,3290,3290,3290,3290,250
|
|
20231102,094000,260086985,3290,3290,3290,3290,0
|
|
20231102,093900,260086985,3290,3290,3290,3290,15
|
|
20231102,093800,260037635,3290,3300,3305,3290,13638
|
|
20231102,093700,215035435,3300,3290,3300,3290,4499
|
|
20231102,093600,200219955,3295,3290,3295,3290,521
|
|
20231102,093500,198505810,3295,3295,3295,3295,0
|
|
20231102,093400,198505810,3295,3285,3295,3285,158
|
|
20231102,093300,197986410,3285,3290,3295,3285,1166
|
|
20231102,093200,194150790,3290,3290,3290,3290,2428
|
|
20231102,093100,186162670,3290,3295,3295,3290,252
|
|
20231102,093000,185333580,3295,3295,3300,3295,1531
|
|
20231102,092900,180288905,3295,3290,3295,3290,315
|
|
20231102,092800,179252015,3290,3290,3290,3290,65
|
|
20231102,092700,179038165,3290,3290,3290,3290,250
|
|
20231102,092600,178215665,3300,3290,3300,3285,8634
|
|
20231102,092500,149766585,3290,3285,3290,3285,931
|
|
20231102,092400,146704595,3285,3280,3290,3280,5273
|
|
20231102,092300,129378300,3280,3290,3290,3280,437
|
|
20231102,092200,127944830,3290,3290,3290,3285,277
|
|
20231102,092100,127033550,3290,3275,3295,3275,5901
|
|
20231102,092000,107644080,3285,3270,3285,3270,1953
|
|
20231102,091900,101241535,3275,3275,3275,3275,606
|
|
20231102,091800,99256885,3275,3270,3275,3265,495
|
|
20231102,091700,97638290,3270,3275,3280,3270,2120
|
|
20231102,091600,90702870,3270,3280,3280,3270,333
|
|
20231102,091500,89613140,3275,3260,3275,3260,3147
|
|
20231102,091400,79324145,3255,3260,3260,3255,844
|
|
20231102,091300,76573205,3260,3265,3265,3260,1550
|
|
20231102,091200,71518705,3260,3265,3270,3260,1487
|
|
20231102,091100,66665555,3270,3280,3280,3270,1789
|
|
20231102,091000,60811935,3285,3275,3285,3275,3016
|
|
20231102,090900,50913015,3275,3280,3280,3275,67
|
|
20231102,090800,50693430,3275,3275,3275,3265,866
|
|
20231102,090700,47857590,3275,3270,3275,3260,2910
|
|
20231102,090600,38337755,3260,3265,3265,3260,310
|
|
20231102,090500,37327005,3260,3270,3275,3260,728
|
|
20231102,090400,34943710,3275,3275,3275,3275,939
|
|
20231102,090300,31868485,3275,3255,3275,3255,645
|
|
20231102,090200,29762545,3255,3255,3275,3250,2364
|
|
20231102,090100,22055795,3265,3270,3270,3265,1856
|
|
20231102,090000,15990190,3270,3255,3270,3255,4912
|