713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,204900,1198418070,3295,3295,3295,3295,0
|
|
20231103,204800,1198418070,3295,3295,3295,3295,0
|
|
20231103,204700,1198418070,3295,3295,3295,3295,0
|
|
20231103,204600,1198418070,3295,3295,3295,3295,0
|
|
20231103,204500,1198418070,3295,3295,3295,3295,0
|
|
20231103,204400,1198418070,3295,3295,3295,3295,0
|
|
20231103,204300,1198418070,3295,3295,3295,3295,0
|
|
20231103,204200,1198418070,3295,3295,3295,3295,0
|
|
20231103,204100,1198418070,3295,3295,3295,3295,0
|
|
20231103,204000,1198418070,3295,3295,3295,3295,0
|
|
20231103,203900,1198418070,3295,3295,3295,3295,0
|
|
20231103,203800,1198418070,3295,3295,3295,3295,0
|
|
20231103,203700,1198418070,3295,3295,3295,3295,0
|
|
20231103,203600,1198418070,3295,3295,3295,3295,0
|
|
20231103,203500,1198418070,3295,3295,3295,3295,0
|
|
20231103,203400,1198418070,3295,3295,3295,3295,0
|
|
20231103,203300,1198418070,3295,3295,3295,3295,0
|
|
20231103,203200,1198418070,3295,3295,3295,3295,0
|
|
20231103,203100,1198418070,3295,3295,3295,3295,0
|
|
20231103,203000,1198418070,3295,3295,3295,3295,0
|
|
20231103,202900,1198418070,3295,3295,3295,3295,0
|
|
20231103,202800,1198418070,3295,3295,3295,3295,0
|
|
20231103,202700,1198418070,3295,3295,3295,3295,0
|
|
20231103,202600,1198418070,3295,3295,3295,3295,0
|
|
20231103,202500,1198418070,3295,3295,3295,3295,0
|
|
20231103,202400,1198418070,3295,3295,3295,3295,0
|
|
20231103,202300,1198418070,3295,3295,3295,3295,0
|
|
20231103,202200,1198418070,3295,3295,3295,3295,0
|
|
20231103,202100,1198418070,3295,3295,3295,3295,0
|
|
20231103,202000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,201900,1198418070,3295,3295,3295,3295,0
|
|
20231103,201800,1198418070,3295,3295,3295,3295,0
|
|
20231103,201700,1198418070,3295,3295,3295,3295,0
|
|
20231103,201600,1198418070,3295,3295,3295,3295,0
|
|
20231103,201500,1198418070,3295,3295,3295,3295,0
|
|
20231103,201400,1198418070,3295,3295,3295,3295,0
|
|
20231103,201300,1198418070,3295,3295,3295,3295,0
|
|
20231103,201200,1198418070,3295,3295,3295,3295,0
|
|
20231103,201100,1198418070,3295,3295,3295,3295,0
|
|
20231103,201000,1198418070,3295,3295,3295,3295,0
|
|
20231103,200900,1198418070,3295,3295,3295,3295,0
|
|
20231103,200800,1198418070,3295,3295,3295,3295,0
|
|
20231103,200700,1198418070,3295,3295,3295,3295,0
|
|
20231103,200600,1198418070,3295,3295,3295,3295,0
|
|
20231103,200500,1198418070,3295,3295,3295,3295,0
|
|
20231103,200400,1198418070,3295,3295,3295,3295,0
|
|
20231103,200300,1198418070,3295,3295,3295,3295,0
|
|
20231103,200200,1198418070,3295,3295,3295,3295,0
|
|
20231103,200100,1198418070,3295,3295,3295,3295,0
|
|
20231103,200000,1198418070,3295,3295,3295,3295,0
|
|
20231103,195900,1198418070,3295,3295,3295,3295,0
|
|
20231103,195800,1198418070,3295,3295,3295,3295,0
|
|
20231103,195700,1198418070,3295,3295,3295,3295,0
|
|
20231103,195600,1198418070,3295,3295,3295,3295,0
|
|
20231103,195500,1198418070,3295,3295,3295,3295,0
|
|
20231103,195400,1198418070,3295,3295,3295,3295,0
|
|
20231103,195300,1198418070,3295,3295,3295,3295,0
|
|
20231103,195200,1198418070,3295,3295,3295,3295,0
|
|
20231103,195100,1198418070,3295,3295,3295,3295,0
|
|
20231103,195000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,194900,1198418070,3295,3295,3295,3295,0
|
|
20231103,194800,1198418070,3295,3295,3295,3295,0
|
|
20231103,194700,1198418070,3295,3295,3295,3295,0
|
|
20231103,194600,1198418070,3295,3295,3295,3295,0
|
|
20231103,194500,1198418070,3295,3295,3295,3295,0
|
|
20231103,194400,1198418070,3295,3295,3295,3295,0
|
|
20231103,194300,1198418070,3295,3295,3295,3295,0
|
|
20231103,194200,1198418070,3295,3295,3295,3295,0
|
|
20231103,194100,1198418070,3295,3295,3295,3295,0
|
|
20231103,194000,1198418070,3295,3295,3295,3295,0
|
|
20231103,193900,1198418070,3295,3295,3295,3295,0
|
|
20231103,193800,1198418070,3295,3295,3295,3295,0
|
|
20231103,193700,1198418070,3295,3295,3295,3295,0
|
|
20231103,193600,1198418070,3295,3295,3295,3295,0
|
|
20231103,193500,1198418070,3295,3295,3295,3295,0
|
|
20231103,193400,1198418070,3295,3295,3295,3295,0
|
|
20231103,193300,1198418070,3295,3295,3295,3295,0
|
|
20231103,193200,1198418070,3295,3295,3295,3295,0
|
|
20231103,193100,1198418070,3295,3295,3295,3295,0
|
|
20231103,193000,1198418070,3295,3295,3295,3295,0
|
|
20231103,192900,1198418070,3295,3295,3295,3295,0
|
|
20231103,192800,1198418070,3295,3295,3295,3295,0
|
|
20231103,192700,1198418070,3295,3295,3295,3295,0
|
|
20231103,192600,1198418070,3295,3295,3295,3295,0
|
|
20231103,192500,1198418070,3295,3295,3295,3295,0
|
|
20231103,192400,1198418070,3295,3295,3295,3295,0
|
|
20231103,192300,1198418070,3295,3295,3295,3295,0
|
|
20231103,192200,1198418070,3295,3295,3295,3295,0
|
|
20231103,192100,1198418070,3295,3295,3295,3295,0
|
|
20231103,192000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,191900,1198418070,3295,3295,3295,3295,0
|
|
20231103,191800,1198418070,3295,3295,3295,3295,0
|
|
20231103,191700,1198418070,3295,3295,3295,3295,0
|
|
20231103,191600,1198418070,3295,3295,3295,3295,0
|
|
20231103,191500,1198418070,3295,3295,3295,3295,0
|
|
20231103,191400,1198418070,3295,3295,3295,3295,0
|
|
20231103,191300,1198418070,3295,3295,3295,3295,0
|
|
20231103,191200,1198418070,3295,3295,3295,3295,0
|
|
20231103,191100,1198418070,3295,3295,3295,3295,0
|
|
20231103,191000,1198418070,3295,3295,3295,3295,0
|
|
20231103,190900,1198418070,3295,3295,3295,3295,0
|
|
20231103,190800,1198418070,3295,3295,3295,3295,0
|
|
20231103,190700,1198418070,3295,3295,3295,3295,0
|
|
20231103,190600,1198418070,3295,3295,3295,3295,0
|
|
20231103,190500,1198418070,3295,3295,3295,3295,0
|
|
20231103,190400,1198418070,3295,3295,3295,3295,0
|
|
20231103,190300,1198418070,3295,3295,3295,3295,0
|
|
20231103,190200,1198418070,3295,3295,3295,3295,0
|
|
20231103,190100,1198418070,3295,3295,3295,3295,0
|
|
20231103,190000,1198418070,3295,3295,3295,3295,0
|
|
20231103,185900,1198418070,3295,3295,3295,3295,0
|
|
20231103,185800,1198418070,3295,3295,3295,3295,0
|
|
20231103,185700,1198418070,3295,3295,3295,3295,0
|
|
20231103,185600,1198418070,3295,3295,3295,3295,0
|
|
20231103,185500,1198418070,3295,3295,3295,3295,0
|
|
20231103,185400,1198418070,3295,3295,3295,3295,0
|
|
20231103,185300,1198418070,3295,3295,3295,3295,0
|
|
20231103,185200,1198418070,3295,3295,3295,3295,0
|
|
20231103,185100,1198418070,3295,3295,3295,3295,0
|
|
20231103,185000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,184900,1198418070,3295,3295,3295,3295,0
|
|
20231103,184800,1198418070,3295,3295,3295,3295,0
|
|
20231103,184700,1198418070,3295,3295,3295,3295,0
|
|
20231103,184600,1198418070,3295,3295,3295,3295,0
|
|
20231103,184500,1198418070,3295,3295,3295,3295,0
|
|
20231103,184400,1198418070,3295,3295,3295,3295,0
|
|
20231103,184300,1198418070,3295,3295,3295,3295,0
|
|
20231103,184200,1198418070,3295,3295,3295,3295,0
|
|
20231103,184100,1198418070,3295,3295,3295,3295,0
|
|
20231103,184000,1198418070,3295,3295,3295,3295,0
|
|
20231103,183900,1198418070,3295,3295,3295,3295,0
|
|
20231103,183800,1198418070,3295,3295,3295,3295,0
|
|
20231103,183700,1198418070,3295,3295,3295,3295,0
|
|
20231103,183600,1198418070,3295,3295,3295,3295,0
|
|
20231103,183500,1198418070,3295,3295,3295,3295,0
|
|
20231103,183400,1198418070,3295,3295,3295,3295,0
|
|
20231103,183300,1198418070,3295,3295,3295,3295,0
|
|
20231103,183200,1198418070,3295,3295,3295,3295,0
|
|
20231103,183100,1198418070,3295,3295,3295,3295,0
|
|
20231103,183000,1198418070,3295,3295,3295,3295,0
|
|
20231103,182900,1198418070,3295,3295,3295,3295,0
|
|
20231103,182800,1198418070,3295,3295,3295,3295,0
|
|
20231103,182700,1198418070,3295,3295,3295,3295,0
|
|
20231103,182600,1198418070,3295,3295,3295,3295,0
|
|
20231103,182500,1198418070,3295,3295,3295,3295,0
|
|
20231103,182400,1198418070,3295,3295,3295,3295,0
|
|
20231103,182300,1198418070,3295,3295,3295,3295,0
|
|
20231103,182200,1198418070,3295,3295,3295,3295,0
|
|
20231103,182100,1198418070,3295,3295,3295,3295,0
|
|
20231103,182000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,181900,1198418070,3295,3295,3295,3295,0
|
|
20231103,181800,1198418070,3295,3295,3295,3295,0
|
|
20231103,181700,1198418070,3295,3295,3295,3295,0
|
|
20231103,181600,1198418070,3295,3295,3295,3295,0
|
|
20231103,181500,1198418070,3295,3295,3295,3295,0
|
|
20231103,181400,1198418070,3295,3295,3295,3295,0
|
|
20231103,181300,1198418070,3295,3295,3295,3295,0
|
|
20231103,181200,1198418070,3295,3295,3295,3295,0
|
|
20231103,181100,1198418070,3295,3295,3295,3295,0
|
|
20231103,181000,1198418070,3295,3295,3295,3295,0
|
|
20231103,180900,1198418070,3295,3295,3295,3295,0
|
|
20231103,180800,1198418070,3295,3295,3295,3295,0
|
|
20231103,180700,1198418070,3295,3295,3295,3295,0
|
|
20231103,180600,1198418070,3295,3295,3295,3295,0
|
|
20231103,180500,1198418070,3295,3295,3295,3295,0
|
|
20231103,180400,1198418070,3295,3295,3295,3295,0
|
|
20231103,180300,1198418070,3295,3295,3295,3295,0
|
|
20231103,180200,1198418070,3295,3295,3295,3295,0
|
|
20231103,180100,1198418070,3295,3295,3295,3295,0
|
|
20231103,180000,1198418070,3295,3295,3295,3295,0
|
|
20231103,175900,1198418070,3295,3295,3295,3295,0
|
|
20231103,175800,1198418070,3295,3295,3295,3295,0
|
|
20231103,175700,1198418070,3295,3295,3295,3295,0
|
|
20231103,175600,1198418070,3295,3295,3295,3295,0
|
|
20231103,175500,1198418070,3295,3295,3295,3295,0
|
|
20231103,175400,1198418070,3295,3295,3295,3295,0
|
|
20231103,175300,1198418070,3295,3295,3295,3295,0
|
|
20231103,175200,1198418070,3295,3295,3295,3295,0
|
|
20231103,175100,1198418070,3295,3295,3295,3295,0
|
|
20231103,175000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,174900,1198418070,3295,3295,3295,3295,0
|
|
20231103,174800,1198418070,3295,3295,3295,3295,0
|
|
20231103,174700,1198418070,3295,3295,3295,3295,0
|
|
20231103,174600,1198418070,3295,3295,3295,3295,0
|
|
20231103,174500,1198418070,3295,3295,3295,3295,0
|
|
20231103,174400,1198418070,3295,3295,3295,3295,0
|
|
20231103,174300,1198418070,3295,3295,3295,3295,0
|
|
20231103,174200,1198418070,3295,3295,3295,3295,0
|
|
20231103,174100,1198418070,3295,3295,3295,3295,0
|
|
20231103,174000,1198418070,3295,3295,3295,3295,0
|
|
20231103,173900,1198418070,3295,3295,3295,3295,0
|
|
20231103,173800,1198418070,3295,3295,3295,3295,0
|
|
20231103,173700,1198418070,3295,3295,3295,3295,0
|
|
20231103,173600,1198418070,3295,3295,3295,3295,0
|
|
20231103,173500,1198418070,3295,3295,3295,3295,0
|
|
20231103,173400,1198418070,3295,3295,3295,3295,0
|
|
20231103,173300,1198418070,3295,3295,3295,3295,0
|
|
20231103,173200,1198418070,3295,3295,3295,3295,0
|
|
20231103,173100,1198418070,3295,3295,3295,3295,0
|
|
20231103,173000,1198418070,3295,3295,3295,3295,0
|
|
20231103,172900,1198418070,3295,3295,3295,3295,0
|
|
20231103,172800,1198418070,3295,3295,3295,3295,0
|
|
20231103,172700,1198418070,3295,3295,3295,3295,0
|
|
20231103,172600,1198418070,3295,3295,3295,3295,0
|
|
20231103,172500,1198418070,3295,3295,3295,3295,0
|
|
20231103,172400,1198418070,3295,3295,3295,3295,0
|
|
20231103,172300,1198418070,3295,3295,3295,3295,0
|
|
20231103,172200,1198418070,3295,3295,3295,3295,0
|
|
20231103,172100,1198418070,3295,3295,3295,3295,0
|
|
20231103,172000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,171900,1198418070,3295,3295,3295,3295,0
|
|
20231103,171800,1198418070,3295,3295,3295,3295,0
|
|
20231103,171700,1198418070,3295,3295,3295,3295,0
|
|
20231103,171600,1198418070,3295,3295,3295,3295,0
|
|
20231103,171500,1198418070,3295,3295,3295,3295,0
|
|
20231103,171400,1198418070,3295,3295,3295,3295,0
|
|
20231103,171300,1198418070,3295,3295,3295,3295,0
|
|
20231103,171200,1198418070,3295,3295,3295,3295,0
|
|
20231103,171100,1198418070,3295,3295,3295,3295,0
|
|
20231103,171000,1198418070,3295,3295,3295,3295,0
|
|
20231103,170900,1198418070,3295,3295,3295,3295,0
|
|
20231103,170800,1198418070,3295,3295,3295,3295,0
|
|
20231103,170700,1198418070,3295,3295,3295,3295,0
|
|
20231103,170600,1198418070,3295,3295,3295,3295,0
|
|
20231103,170500,1198418070,3295,3295,3295,3295,0
|
|
20231103,170400,1198418070,3295,3295,3295,3295,0
|
|
20231103,170300,1198418070,3295,3295,3295,3295,0
|
|
20231103,170200,1198418070,3295,3295,3295,3295,0
|
|
20231103,170100,1198418070,3295,3295,3295,3295,0
|
|
20231103,170000,1198418070,3295,3295,3295,3295,0
|
|
20231103,165900,1198418070,3295,3295,3295,3295,0
|
|
20231103,165800,1198418070,3295,3295,3295,3295,0
|
|
20231103,165700,1198418070,3295,3295,3295,3295,0
|
|
20231103,165600,1198418070,3295,3295,3295,3295,0
|
|
20231103,165500,1198418070,3295,3295,3295,3295,0
|
|
20231103,165400,1198418070,3295,3295,3295,3295,0
|
|
20231103,165300,1198418070,3295,3295,3295,3295,0
|
|
20231103,165200,1198418070,3295,3295,3295,3295,0
|
|
20231103,165100,1198418070,3295,3295,3295,3295,0
|
|
20231103,165000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,164900,1198418070,3295,3295,3295,3295,0
|
|
20231103,164800,1198418070,3295,3295,3295,3295,0
|
|
20231103,164700,1198418070,3295,3295,3295,3295,0
|
|
20231103,164600,1198418070,3295,3295,3295,3295,0
|
|
20231103,164500,1198418070,3295,3295,3295,3295,0
|
|
20231103,164400,1198418070,3295,3295,3295,3295,0
|
|
20231103,164300,1198418070,3295,3295,3295,3295,0
|
|
20231103,164200,1198418070,3295,3295,3295,3295,0
|
|
20231103,164100,1198418070,3295,3295,3295,3295,0
|
|
20231103,164000,1198418070,3295,3295,3295,3295,0
|
|
20231103,163900,1198418070,3295,3295,3295,3295,0
|
|
20231103,163800,1198418070,3295,3295,3295,3295,0
|
|
20231103,163700,1198418070,3295,3295,3295,3295,0
|
|
20231103,163600,1198418070,3295,3295,3295,3295,0
|
|
20231103,163500,1198418070,3295,3295,3295,3295,0
|
|
20231103,163400,1198418070,3295,3295,3295,3295,0
|
|
20231103,163300,1198418070,3295,3295,3295,3295,0
|
|
20231103,163200,1198418070,3295,3295,3295,3295,0
|
|
20231103,163100,1198418070,3295,3295,3295,3295,0
|
|
20231103,163000,1198418070,3295,3295,3295,3295,0
|
|
20231103,162900,1198418070,3295,3295,3295,3295,0
|
|
20231103,162800,1198418070,3295,3295,3295,3295,0
|
|
20231103,162700,1198418070,3295,3295,3295,3295,0
|
|
20231103,162600,1198418070,3295,3295,3295,3295,0
|
|
20231103,162500,1198418070,3295,3295,3295,3295,0
|
|
20231103,162400,1198418070,3295,3295,3295,3295,0
|
|
20231103,162300,1198418070,3295,3295,3295,3295,0
|
|
20231103,162200,1198418070,3295,3295,3295,3295,0
|
|
20231103,162100,1198418070,3295,3295,3295,3295,0
|
|
20231103,162000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,161900,1198418070,3295,3295,3295,3295,0
|
|
20231103,161800,1198418070,3295,3295,3295,3295,0
|
|
20231103,161700,1198418070,3295,3295,3295,3295,0
|
|
20231103,161600,1198418070,3295,3295,3295,3295,0
|
|
20231103,161500,1198418070,3295,3295,3295,3295,0
|
|
20231103,161400,1198418070,3295,3295,3295,3295,0
|
|
20231103,161300,1198418070,3295,3295,3295,3295,0
|
|
20231103,161200,1198418070,3295,3295,3295,3295,0
|
|
20231103,161100,1198418070,3295,3295,3295,3295,0
|
|
20231103,161000,1198418070,3295,3295,3295,3295,0
|
|
20231103,160900,1198418070,3295,3295,3295,3295,0
|
|
20231103,160800,1198418070,3295,3295,3295,3295,0
|
|
20231103,160700,1198418070,3295,3295,3295,3295,0
|
|
20231103,160600,1198418070,3295,3295,3295,3295,0
|
|
20231103,160500,1198418070,3295,3295,3295,3295,0
|
|
20231103,160400,1198418070,3295,3295,3295,3295,0
|
|
20231103,160300,1198418070,3295,3295,3295,3295,0
|
|
20231103,160200,1198418070,3295,3295,3295,3295,0
|
|
20231103,160100,1198418070,3295,3295,3295,3295,0
|
|
20231103,160000,1198418070,3295,3295,3295,3295,0
|
|
20231103,155900,1198418070,3295,3295,3295,3295,0
|
|
20231103,155800,1198418070,3295,3295,3295,3295,0
|
|
20231103,155700,1198418070,3295,3295,3295,3295,0
|
|
20231103,155600,1198418070,3295,3295,3295,3295,0
|
|
20231103,155500,1198418070,3295,3295,3295,3295,0
|
|
20231103,155400,1198418070,3295,3295,3295,3295,0
|
|
20231103,155300,1198418070,3295,3295,3295,3295,0
|
|
20231103,155200,1198418070,3295,3295,3295,3295,0
|
|
20231103,155100,1198418070,3295,3295,3295,3295,0
|
|
20231103,155000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,154900,1198418070,3295,3295,3295,3295,0
|
|
20231103,154800,1198418070,3295,3295,3295,3295,0
|
|
20231103,154700,1198418070,3295,3295,3295,3295,0
|
|
20231103,154600,1198418070,3295,3295,3295,3295,0
|
|
20231103,154500,1198418070,3295,3295,3295,3295,0
|
|
20231103,154400,1198418070,3295,3295,3295,3295,0
|
|
20231103,154300,1198418070,3295,3295,3295,3295,0
|
|
20231103,154200,1198418070,3295,3295,3295,3295,0
|
|
20231103,154100,1198418070,3295,3295,3295,3295,0
|
|
20231103,154000,1198418070,3295,3295,3295,3295,0
|
|
20231103,153900,1198418070,3295,3295,3295,3295,0
|
|
20231103,153800,1198418070,3295,3295,3295,3295,0
|
|
20231103,153700,1198418070,3295,3295,3295,3295,0
|
|
20231103,153600,1198418070,3295,3295,3295,3295,0
|
|
20231103,153500,1198418070,3295,3295,3295,3295,0
|
|
20231103,153400,1198418070,3295,3295,3295,3295,0
|
|
20231103,153300,1198418070,3295,3295,3295,3295,0
|
|
20231103,153200,1198418070,3295,3295,3295,3295,0
|
|
20231103,153100,1198418070,3295,3295,3295,3295,0
|
|
20231103,153000,1198418070,3295,3295,3295,3295,14944
|
|
20231103,152900,1149177590,3295,3295,3295,3295,0
|
|
20231103,152800,1149177590,3295,3295,3295,3295,0
|
|
20231103,152700,1149177590,3295,3295,3295,3295,0
|
|
20231103,152600,1149177590,3295,3295,3295,3295,0
|
|
20231103,152500,1149177590,3295,3295,3295,3295,0
|
|
20231103,152400,1149177590,3295,3295,3295,3295,0
|
|
20231103,152300,1149177590,3295,3295,3295,3295,0
|
|
20231103,152200,1149177590,3295,3295,3295,3295,0
|
|
20231103,152100,1149177590,3295,3295,3295,3295,0
|
|
20231103,152000,1149177590,3295,3295,3295,3295,0
|
|
20231103,151900,1149177590,3295,3295,3300,3295,1441
|
|
20231103,151800,1144428945,3295,3295,3295,3295,3945
|
|
20231103,151700,1131430170,3300,3295,3300,3295,55
|
|
20231103,151600,1131248920,3300,3300,3300,3300,61
|
|
20231103,151500,1131047620,3300,3300,3300,3300,2
|
|
20231103,151400,1131041020,3300,3300,3300,3300,103
|
|
20231103,151300,1130701120,3300,3295,3300,3290,946
|
|
20231103,151200,1127584300,3295,3290,3295,3290,38
|
|
20231103,151100,1127459270,3290,3290,3290,3290,1000
|
|
20231103,151000,1124169270,3290,3295,3295,3290,540
|
|
20231103,150900,1122392060,3295,3295,3295,3295,16
|
|
20231103,150800,1122339340,3300,3300,3300,3300,832
|
|
20231103,150700,1119593740,3300,3290,3300,3290,2553
|
|
20231103,150600,1111193880,3300,3300,3300,3300,0
|
|
20231103,150500,1111193880,3300,3300,3300,3300,100
|
|
20231103,150400,1110863880,3295,3295,3295,3295,795
|
|
20231103,150300,1108244355,3290,3290,3290,3290,370
|
|
20231103,150200,1107027055,3295,3295,3295,3295,0
|
|
20231103,150100,1107027055,3295,3295,3295,3295,50
|
|
20231103,150000,1106862305,3295,3290,3295,3290,623
|
|
20231103,145900,1104809525,3295,3290,3295,3290,79
|
|
20231103,145800,1104549225,3290,3290,3290,3290,2845
|
|
20231103,145700,1095189175,3290,3295,3295,3290,95
|
|
20231103,145600,1094876600,3295,3295,3295,3295,1977
|
|
20231103,145500,1088362385,3295,3295,3295,3295,150
|
|
20231103,145400,1087868135,3295,3300,3300,3295,346
|
|
20231103,145300,1086727335,3300,3300,3300,3300,50
|
|
20231103,145200,1086562335,3300,3300,3300,3300,0
|
|
20231103,145100,1086562335,3300,3300,3300,3300,89
|
|
20231103,145000,1086268635,3300,3305,3305,3300,3500
|
|
20231103,144900,1074717135,3305,3305,3305,3305,290
|
|
20231103,144800,1073758685,3305,3305,3305,3305,0
|
|
20231103,144700,1073758685,3305,3305,3305,3305,904
|
|
20231103,144600,1070770965,3305,3305,3305,3305,1
|
|
20231103,144500,1070767660,3300,3300,3300,3300,32
|
|
20231103,144400,1070662060,3305,3305,3305,3305,0
|
|
20231103,144300,1070662060,3305,3305,3305,3305,1
|
|
20231103,144200,1070658755,3300,3300,3300,3300,0
|
|
20231103,144100,1070658755,3300,3300,3300,3300,45
|
|
20231103,144000,1070510255,3300,3300,3300,3300,653
|
|
20231103,143900,1068355355,3305,3300,3310,3300,229
|
|
20231103,143800,1067599560,3295,3305,3305,3295,1048
|
|
20231103,143700,1064139895,3310,3310,3310,3310,196
|
|
20231103,143600,1063491135,3310,3310,3310,3310,327
|
|
20231103,143500,1062408765,3310,3310,3310,3310,0
|
|
20231103,143400,1062408765,3310,3310,3310,3310,0
|
|
20231103,143300,1062408765,3310,3310,3310,3310,2192
|
|
20231103,143200,1055153245,3310,3310,3310,3310,0
|
|
20231103,143100,1055153245,3310,3310,3310,3310,3
|
|
20231103,143000,1055143315,3305,3305,3305,3305,30
|
|
20231103,142900,1055044165,3310,3310,3310,3310,20
|
|
20231103,142800,1054977965,3310,3310,3310,3310,190
|
|
20231103,142700,1054349065,3310,3310,3310,3310,8
|
|
20231103,142600,1054322585,3310,3310,3310,3310,20
|
|
20231103,142500,1054256385,3310,3310,3310,3310,2
|
|
20231103,142400,1054249765,3310,3310,3310,3310,70
|
|
20231103,142300,1054018065,3310,3310,3310,3310,0
|
|
20231103,142200,1054018065,3310,3305,3310,3305,2
|
|
20231103,142100,1054011450,3300,3305,3305,3300,276
|
|
20231103,142000,1053100135,3305,3305,3305,3305,50
|
|
20231103,141900,1052934885,3305,3305,3305,3305,0
|
|
20231103,141800,1052934885,3305,3310,3310,3305,58
|
|
20231103,141700,1052743155,3305,3305,3305,3305,0
|
|
20231103,141600,1052743155,3305,3305,3305,3305,0
|
|
20231103,141500,1052743155,3305,3305,3305,3305,200
|
|
20231103,141400,1052082155,3305,3305,3305,3305,0
|
|
20231103,141300,1052082155,3305,3305,3305,3305,23
|
|
20231103,141200,1052006140,3310,3310,3310,3310,51
|
|
20231103,141100,1051837330,3310,3310,3310,3310,32
|
|
20231103,141000,1051731410,3310,3310,3310,3310,0
|
|
20231103,140900,1051731410,3310,3310,3310,3310,78
|
|
20231103,140800,1051473230,3310,3310,3310,3310,0
|
|
20231103,140700,1051473230,3310,3310,3310,3310,2
|
|
20231103,140600,1051466610,3315,3315,3315,3315,0
|
|
20231103,140500,1051466610,3315,3300,3315,3295,528
|
|
20231103,140400,1049716845,3300,3310,3310,3300,5255
|
|
20231103,140300,1032372930,3310,3310,3310,3310,0
|
|
20231103,140200,1032372930,3310,3310,3310,3310,0
|
|
20231103,140100,1032372930,3310,3310,3310,3310,101
|
|
20231103,140000,1032038620,3310,3310,3310,3300,2650
|
|
20231103,135900,1023272120,3310,3310,3310,3310,152
|
|
20231103,135800,1022769000,3305,3305,3305,3305,898
|
|
20231103,135700,1019801110,3300,3300,3300,3300,2771
|
|
20231103,135600,1010656810,3300,3300,3300,3300,10
|
|
20231103,135500,1010623810,3300,3300,3300,3300,258
|
|
20231103,135400,1009772410,3300,3300,3300,3300,0
|
|
20231103,135300,1009772410,3300,3300,3300,3295,370
|
|
20231103,135200,1008552240,3300,3300,3300,3300,11
|
|
20231103,135100,1008515940,3300,3300,3300,3300,555
|
|
20231103,135000,1006684440,3300,3300,3300,3300,166
|
|
20231103,134900,1006136640,3305,3305,3305,3305,46
|
|
20231103,134800,1005984610,3305,3305,3305,3305,0
|
|
20231103,134700,1005984610,3305,3305,3305,3305,0
|
|
20231103,134600,1005984610,3305,3305,3305,3305,50
|
|
20231103,134500,1005819360,3305,3300,3305,3300,101
|
|
20231103,134400,1005486055,3300,3300,3300,3300,0
|
|
20231103,134300,1005486055,3300,3300,3300,3300,54
|
|
20231103,134200,1005307855,3300,3300,3300,3300,632
|
|
20231103,134100,1003222255,3300,3305,3305,3300,21
|
|
20231103,134000,1003152950,3305,3305,3305,3305,0
|
|
20231103,133900,1003152950,3305,3305,3305,3305,9
|
|
20231103,133800,1003123205,3305,3305,3305,3305,115
|
|
20231103,133700,1002743130,3305,3305,3305,3305,105
|
|
20231103,133600,1002396105,3305,3300,3305,3300,11
|
|
20231103,133500,1002359800,3305,3305,3305,3300,1145
|
|
20231103,133400,998579575,3305,3305,3305,3305,80
|
|
20231103,133300,998315175,3305,3305,3305,3305,0
|
|
20231103,133200,998315175,3305,3305,3305,3305,0
|
|
20231103,133100,998315175,3305,3305,3305,3305,0
|
|
20231103,133000,998315175,3305,3305,3305,3305,0
|
|
20231103,132900,998315175,3305,3300,3305,3300,151
|
|
20231103,132800,997816870,3300,3300,3300,3300,0
|
|
20231103,132700,997816870,3300,3300,3300,3300,112
|
|
20231103,132600,997447270,3300,3300,3300,3300,19
|
|
20231103,132500,997384570,3300,3300,3300,3300,2
|
|
20231103,132400,997377970,3305,3300,3305,3300,3
|
|
20231103,132300,997368065,3290,3290,3290,3290,0
|
|
20231103,132200,997368065,3290,3290,3290,3290,0
|
|
20231103,132100,997368065,3290,3290,3290,3290,0
|
|
20231103,132000,997368065,3290,3290,3290,3290,2257
|
|
20231103,131900,989942535,3300,3300,3300,3300,3636
|
|
20231103,131800,977943735,3305,3300,3305,3300,78
|
|
20231103,131700,977686035,3305,3305,3305,3305,9
|
|
20231103,131600,977656290,3305,3305,3305,3305,0
|
|
20231103,131500,977656290,3305,3305,3305,3305,4
|
|
20231103,131400,977643070,3305,3305,3305,3305,1010
|
|
20231103,131300,974305020,3305,3310,3310,3305,1004
|
|
20231103,131200,970986780,3310,3300,3310,3300,3
|
|
20231103,131100,970976860,3300,3300,3300,3300,0
|
|
20231103,131000,970976860,3300,3300,3300,3300,526
|
|
20231103,130900,969241060,3290,3290,3290,3290,720
|
|
20231103,130800,966872260,3300,3300,3300,3300,301
|
|
20231103,130700,965878960,3290,3290,3290,3290,1543
|
|
20231103,130600,960802490,3285,3285,3285,3285,0
|
|
20231103,130500,960802490,3285,3285,3285,3285,340
|
|
20231103,130400,959685590,3285,3285,3285,3285,649
|
|
20231103,130300,957553625,3285,3285,3285,3285,0
|
|
20231103,130200,957553625,3285,3285,3285,3285,1453
|
|
20231103,130100,952780520,3285,3285,3285,3285,598
|
|
20231103,130000,950816090,3290,3290,3290,3290,1
|
|
20231103,125900,950812800,3285,3285,3285,3285,0
|
|
20231103,125800,950812800,3285,3285,3285,3285,3
|
|
20231103,125700,950802945,3285,3290,3290,3285,1176
|
|
20231103,125600,946937285,3290,3290,3290,3290,206
|
|
20231103,125500,946259545,3290,3290,3290,3290,1785
|
|
20231103,125400,940386895,3290,3300,3300,3290,1735
|
|
20231103,125300,934667550,3300,3300,3300,3300,1121
|
|
20231103,125200,930968250,3300,3300,3300,3300,979
|
|
20231103,125100,927737550,3300,3305,3305,3300,3002
|
|
20231103,125000,917820925,3305,3310,3315,3305,1454
|
|
20231103,124900,913008215,3315,3315,3315,3315,5
|
|
20231103,124800,912991640,3315,3310,3315,3310,663
|
|
20231103,124700,910794840,3315,3315,3315,3315,2
|
|
20231103,124600,910788210,3315,3315,3315,3315,1
|
|
20231103,124500,910784895,3310,3315,3315,3310,44
|
|
20231103,124400,910639045,3315,3315,3315,3315,50
|
|
20231103,124300,910473295,3310,3310,3310,3310,0
|
|
20231103,124200,910473295,3310,3310,3310,3310,0
|
|
20231103,124100,910473295,3310,3310,3310,3310,0
|
|
20231103,124000,910473295,3310,3310,3310,3310,769
|
|
20231103,123900,907927905,3315,3315,3315,3315,30
|
|
20231103,123800,907828455,3315,3315,3315,3315,201
|
|
20231103,123700,907162140,3320,3320,3320,3320,0
|
|
20231103,123600,907162140,3320,3310,3320,3310,502
|
|
20231103,123500,905500500,3310,3310,3310,3310,0
|
|
20231103,123400,905500500,3310,3310,3310,3310,575
|
|
20231103,123300,903597250,3315,3315,3315,3315,0
|
|
20231103,123200,903597250,3315,3315,3315,3310,49
|
|
20231103,123100,903434865,3315,3315,3315,3315,61
|
|
20231103,123000,903232650,3315,3315,3315,3315,0
|
|
20231103,122900,903232650,3315,3315,3315,3315,1000
|
|
20231103,122800,899917650,3320,3320,3320,3320,232
|
|
20231103,122700,899147410,3325,3325,3325,3325,0
|
|
20231103,122600,899147410,3325,3325,3325,3325,0
|
|
20231103,122500,899147410,3325,3315,3325,3315,588
|
|
20231103,122400,897194180,3315,3315,3315,3315,613
|
|
20231103,122300,895162085,3325,3325,3325,3325,10
|
|
20231103,122200,895128835,3325,3315,3325,3315,2
|
|
20231103,122100,895122195,3315,3315,3315,3315,1218
|
|
20231103,122000,891084525,3315,3325,3325,3315,52
|
|
20231103,121900,890911680,3320,3320,3320,3320,36
|
|
20231103,121800,890792160,3320,3325,3325,3320,7
|
|
20231103,121700,890768910,3325,3325,3325,3325,156
|
|
20231103,121600,890250210,3330,3330,3330,3330,0
|
|
20231103,121500,890250210,3330,3325,3330,3325,5105
|
|
20231103,121400,873261520,3315,3320,3320,3315,382
|
|
20231103,121300,871993910,3320,3320,3320,3320,1130
|
|
20231103,121200,868242310,3325,3325,3325,3325,1168
|
|
20231103,121100,864358710,3330,3330,3330,3330,200
|
|
20231103,121000,863692710,3325,3325,3325,3325,400
|
|
20231103,120900,862362710,3325,3325,3325,3325,0
|
|
20231103,120800,862362710,3325,3325,3325,3325,20
|
|
20231103,120700,862296210,3330,3330,3330,3330,10
|
|
20231103,120600,862262910,3330,3330,3330,3330,10
|
|
20231103,120500,862229610,3325,3325,3325,3325,0
|
|
20231103,120400,862229610,3325,3325,3325,3325,894
|
|
20231103,120300,859257060,3325,3325,3325,3325,4010
|
|
20231103,120200,845923810,3330,3325,3330,3325,102
|
|
20231103,120100,845584655,3330,3330,3330,3330,0
|
|
20231103,120000,845584655,3330,3325,3330,3325,538
|
|
20231103,115900,843795800,3325,3330,3330,3325,2
|
|
20231103,115800,843789145,3320,3320,3320,3320,501
|
|
20231103,115700,842125825,3325,3325,3325,3325,1245
|
|
20231103,115600,837986200,3330,3330,3330,3330,3
|
|
20231103,115500,837976210,3325,3325,3325,3325,1626
|
|
20231103,115400,832569760,3325,3320,3325,3320,1927
|
|
20231103,115300,826162985,3325,3325,3325,3325,0
|
|
20231103,115200,826162985,3325,3325,3325,3325,150
|
|
20231103,115100,825664235,3325,3325,3325,3325,650
|
|
20231103,115000,823502985,3320,3320,3320,3320,4
|
|
20231103,114900,823489705,3320,3320,3320,3320,500
|
|
20231103,114800,821829705,3320,3320,3320,3320,18
|
|
20231103,114700,821769945,3320,3320,3320,3320,162
|
|
20231103,114600,821232105,3320,3320,3320,3320,37
|
|
20231103,114500,821109265,3320,3320,3320,3320,9
|
|
20231103,114400,821079385,3320,3320,3320,3320,1
|
|
20231103,114300,821076065,3315,3320,3320,3315,281
|
|
20231103,114200,820143300,3315,3315,3315,3315,54
|
|
20231103,114100,819964290,3325,3320,3325,3315,12224
|
|
20231103,114000,779386035,3325,3320,3325,3320,112
|
|
20231103,113900,779013695,3320,3325,3325,3320,222
|
|
20231103,113800,778275655,3320,3320,3325,3320,312
|
|
20231103,113700,777239305,3325,3325,3325,3325,0
|
|
20231103,113600,777239305,3325,3325,3325,3325,300
|
|
20231103,113500,776241805,3325,3325,3325,3325,252
|
|
20231103,113400,775403905,3320,3325,3325,3320,792
|
|
20231103,113300,772774415,3325,3325,3325,3325,0
|
|
20231103,113200,772774415,3325,3325,3325,3325,100
|
|
20231103,113100,772441915,3325,3325,3325,3325,205
|
|
20231103,113000,771760290,3325,3320,3325,3320,154
|
|
20231103,112900,771248740,3325,3325,3325,3325,0
|
|
20231103,112800,771248740,3325,3325,3325,3325,0
|
|
20231103,112700,771248740,3325,3325,3325,3325,11
|
|
20231103,112600,771212165,3325,3325,3325,3325,260
|
|
20231103,112500,770347665,3325,3325,3325,3325,7
|
|
20231103,112400,770324390,3325,3325,3325,3325,610
|
|
20231103,112300,768296140,3325,3325,3325,3325,1560
|
|
20231103,112200,763109140,3325,3325,3325,3325,0
|
|
20231103,112100,763109140,3325,3325,3325,3325,25
|
|
20231103,112000,763026015,3325,3325,3325,3325,251
|
|
20231103,111900,762191440,3325,3325,3325,3325,519
|
|
20231103,111800,760465765,3325,3325,3325,3325,60
|
|
20231103,111700,760266265,3320,3325,3325,3320,158
|
|
20231103,111600,759740955,3330,3330,3330,3330,0
|
|
20231103,111500,759740955,3330,3330,3330,3330,39
|
|
20231103,111400,759611085,3330,3325,3330,3325,35
|
|
20231103,111300,759494635,3330,3325,3330,3325,1875
|
|
20231103,111200,753260165,3325,3325,3325,3325,50
|
|
20231103,111100,753093915,3325,3325,3325,3325,710
|
|
20231103,111000,750733165,3320,3320,3320,3320,192
|
|
20231103,110900,750095725,3325,3325,3325,3325,0
|
|
20231103,110800,750095725,3325,3325,3325,3325,78
|
|
20231103,110700,749836375,3325,3330,3330,3325,161
|
|
20231103,110600,749301000,3330,3330,3330,3325,116
|
|
20231103,110500,748914725,3325,3320,3325,3320,4562
|
|
20231103,110400,733758575,3325,3325,3325,3325,30
|
|
20231103,110300,733658825,3325,3325,3325,3325,99
|
|
20231103,110200,733329650,3325,3325,3325,3325,30
|
|
20231103,110100,733229900,3325,3320,3325,3320,13
|
|
20231103,110000,733186695,3325,3325,3325,3325,1111
|
|
20231103,105900,729492620,3325,3325,3325,3325,1655
|
|
20231103,105800,723989745,3325,3325,3325,3325,2643
|
|
20231103,105700,715201770,3315,3315,3315,3315,5
|
|
20231103,105600,715185195,3315,3315,3315,3315,44
|
|
20231103,105500,715039335,3320,3325,3325,3320,11
|
|
20231103,105400,715002810,3320,3320,3320,3320,70
|
|
20231103,105300,714770410,3320,3320,3320,3320,50
|
|
20231103,105200,714604410,3320,3315,3320,3315,2073
|
|
20231103,105100,707722925,3315,3315,3315,3315,40
|
|
20231103,105000,707590325,3315,3315,3315,3315,0
|
|
20231103,104900,707590325,3315,3315,3315,3315,0
|
|
20231103,104800,707590325,3315,3315,3315,3315,2951
|
|
20231103,104700,697807760,3310,3310,3310,3310,1021
|
|
20231103,104600,694428250,3310,3310,3310,3310,335
|
|
20231103,104500,693319400,3310,3310,3310,3310,600
|
|
20231103,104400,691333400,3310,3310,3310,3310,20
|
|
20231103,104300,691267200,3310,3310,3310,3310,1000
|
|
20231103,104200,687957200,3310,3315,3315,3310,1544
|
|
20231103,104100,682839365,3310,3310,3310,3310,100
|
|
20231103,104000,682508365,3310,3310,3310,3310,447
|
|
20231103,103900,681028795,3310,3310,3310,3305,1108
|
|
20231103,103800,677361440,3315,3310,3315,3310,73
|
|
20231103,103700,677119805,3310,3310,3310,3310,49
|
|
20231103,103600,676957615,3310,3310,3310,3310,2117
|
|
20231103,103500,669950345,3305,3305,3305,3305,0
|
|
20231103,103400,669950345,3305,3305,3310,3305,1036
|
|
20231103,103300,666526185,3310,3310,3315,3310,1528
|
|
20231103,103200,661463990,3315,3310,3315,3305,882
|
|
20231103,103100,658548560,3310,3310,3310,3310,1700
|
|
20231103,103000,652921560,3310,3310,3310,3310,1000
|
|
20231103,102900,649611560,3310,3310,3310,3310,104
|
|
20231103,102800,649267320,3305,3310,3310,3305,124
|
|
20231103,102700,648856980,3310,3310,3310,3310,10
|
|
20231103,102600,648823880,3315,3315,3315,3315,5
|
|
20231103,102500,648807305,3315,3315,3315,3315,1201
|
|
20231103,102400,644825990,3315,3315,3315,3315,100
|
|
20231103,102300,644494490,3315,3305,3315,3305,14233
|
|
20231103,102200,597451775,3305,3305,3305,3305,80
|
|
20231103,102100,597187375,3310,3305,3310,3305,165
|
|
20231103,102000,596641725,3300,3300,3300,3300,2002
|
|
20231103,101900,590035125,3295,3295,3295,3295,100
|
|
20231103,101800,589705625,3295,3295,3295,3295,0
|
|
20231103,101700,589705625,3295,3295,3295,3295,500
|
|
20231103,101600,588058125,3295,3300,3300,3295,1750
|
|
20231103,101500,582284275,3300,3300,3300,3300,6
|
|
20231103,101400,582264475,3300,3300,3300,3300,1
|
|
20231103,101300,582261175,3300,3305,3330,3300,5355
|
|
20231103,101200,564495735,3300,3300,3300,3300,10
|
|
20231103,101100,564462735,3300,3295,3300,3285,664
|
|
20231103,101000,562274355,3295,3295,3295,3295,0
|
|
20231103,100900,562274355,3295,3280,3295,3280,559
|
|
20231103,100800,560435190,3280,3280,3280,3280,109
|
|
20231103,100700,560077670,3280,3290,3290,3280,104
|
|
20231103,100600,559735530,3290,3280,3290,3280,4
|
|
20231103,100500,559722380,3285,3285,3285,3285,0
|
|
20231103,100400,559722380,3285,3285,3285,3285,3000
|
|
20231103,100300,549867380,3280,3270,3280,3265,4767
|
|
20231103,100200,534259600,3270,3275,3275,3270,390
|
|
20231103,100100,532982485,3265,3265,3265,3265,39
|
|
20231103,100000,532855150,3275,3275,3275,3260,658
|
|
20231103,095900,530707010,3265,3270,3270,3260,435
|
|
20231103,095800,529286735,3260,3260,3270,3255,3587
|
|
20231103,095700,517585945,3250,3265,3265,3250,9326
|
|
20231103,095600,487239845,3270,3265,3270,3250,3501
|
|
20231103,095500,475833830,3265,3265,3265,3265,841
|
|
20231103,095400,473087965,3265,3265,3265,3260,764
|
|
20231103,095300,470597005,3260,3260,3260,3260,1037
|
|
20231103,095200,467216385,3270,3270,3270,3270,0
|
|
20231103,095100,467216385,3270,3260,3270,3260,1063
|
|
20231103,095000,463750975,3260,3270,3270,3260,124
|
|
20231103,094900,463345725,3280,3265,3280,3255,13424
|
|
20231103,094800,419624305,3265,3270,3270,3265,1480
|
|
20231103,094700,414789970,3270,3275,3275,3270,1388
|
|
20231103,094600,410249860,3275,3275,3275,3275,17
|
|
20231103,094500,410194185,3290,3290,3290,3290,0
|
|
20231103,094400,410194185,3290,3280,3290,3270,1513
|
|
20231103,094300,405242900,3280,3280,3280,3280,0
|
|
20231103,094200,405242900,3280,3280,3280,3280,334
|
|
20231103,094100,404147380,3290,3290,3290,3290,1
|
|
20231103,094000,404144090,3275,3295,3295,3275,17193
|
|
20231103,093900,347719685,3295,3290,3295,3290,83
|
|
20231103,093800,347446580,3300,3300,3300,3295,1507
|
|
20231103,093700,342478555,3310,3310,3310,3310,0
|
|
20231103,093600,342478555,3310,3310,3310,3310,75
|
|
20231103,093500,342230305,3310,3310,3310,3285,2188
|
|
20231103,093400,335039385,3300,3290,3300,3285,6624
|
|
20231103,093300,313186885,3290,3295,3295,3290,534
|
|
20231103,093200,311429290,3295,3295,3295,3295,223
|
|
20231103,093100,310694505,3300,3285,3300,3285,306
|
|
20231103,093000,309689210,3285,3295,3295,3285,3086
|
|
20231103,092900,299538015,3300,3300,3300,3300,215
|
|
20231103,092800,298828515,3300,3300,3300,3300,931
|
|
20231103,092700,295756215,3290,3295,3300,3290,2100
|
|
20231103,092600,288845995,3300,3295,3300,3290,1684
|
|
20231103,092500,283296790,3300,3295,3300,3295,1118
|
|
20231103,092400,279612480,3295,3300,3300,3295,1291
|
|
20231103,092300,275352235,3300,3300,3300,3300,20
|
|
20231103,092200,275286235,3300,3300,3300,3300,256
|
|
20231103,092100,274441435,3305,3305,3315,3300,299
|
|
20231103,092000,273453940,3300,3300,3300,3300,1
|
|
20231103,091900,273450640,3300,3300,3300,3300,1045
|
|
20231103,091800,270002140,3300,3300,3300,3300,522
|
|
20231103,091700,268279540,3315,3315,3315,3315,112
|
|
20231103,091600,267908260,3315,3315,3315,3315,100
|
|
20231103,091500,267576760,3315,3320,3320,3300,802
|
|
20231103,091400,264929065,3325,3295,3325,3295,8806
|
|
20231103,091300,235785855,3310,3305,3310,3295,1510
|
|
20231103,091200,230797460,3305,3315,3315,3305,1558
|
|
20231103,091100,225643235,3310,3310,3315,3305,2166
|
|
20231103,091000,218475115,3315,3320,3335,3315,5018
|
|
20231103,090900,201790110,3340,3310,3345,3310,10341
|
|
20231103,090800,167360780,3320,3305,3335,3305,1955
|
|
20231103,090700,160860620,3300,3285,3300,3285,2989
|
|
20231103,090600,151037920,3285,3285,3290,3285,772
|
|
20231103,090500,148498625,3285,3290,3295,3280,15884
|
|
20231103,090400,96247365,3295,3310,3310,3290,12106
|
|
20231103,090300,56281145,3320,3320,3320,3320,824
|
|
20231103,090200,53545465,3325,3325,3325,3325,2
|
|
20231103,090100,53538815,3300,3325,3325,3300,4896
|
|
20231103,090000,37290270,3325,3320,3330,3300,11231
|