715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,205200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,205100,2949323120,3460,3460,3460,3460,0
|
|
20231106,205000,2949323120,3460,3460,3460,3460,0
|
|
20231106,204900,2949323120,3460,3460,3460,3460,0
|
|
20231106,204800,2949323120,3460,3460,3460,3460,0
|
|
20231106,204700,2949323120,3460,3460,3460,3460,0
|
|
20231106,204600,2949323120,3460,3460,3460,3460,0
|
|
20231106,204500,2949323120,3460,3460,3460,3460,0
|
|
20231106,204400,2949323120,3460,3460,3460,3460,0
|
|
20231106,204300,2949323120,3460,3460,3460,3460,0
|
|
20231106,204200,2949323120,3460,3460,3460,3460,0
|
|
20231106,204100,2949323120,3460,3460,3460,3460,0
|
|
20231106,204000,2949323120,3460,3460,3460,3460,0
|
|
20231106,203900,2949323120,3460,3460,3460,3460,0
|
|
20231106,203800,2949323120,3460,3460,3460,3460,0
|
|
20231106,203700,2949323120,3460,3460,3460,3460,0
|
|
20231106,203600,2949323120,3460,3460,3460,3460,0
|
|
20231106,203500,2949323120,3460,3460,3460,3460,0
|
|
20231106,203400,2949323120,3460,3460,3460,3460,0
|
|
20231106,203300,2949323120,3460,3460,3460,3460,0
|
|
20231106,203200,2949323120,3460,3460,3460,3460,0
|
|
20231106,203100,2949323120,3460,3460,3460,3460,0
|
|
20231106,203000,2949323120,3460,3460,3460,3460,0
|
|
20231106,202900,2949323120,3460,3460,3460,3460,0
|
|
20231106,202800,2949323120,3460,3460,3460,3460,0
|
|
20231106,202700,2949323120,3460,3460,3460,3460,0
|
|
20231106,202600,2949323120,3460,3460,3460,3460,0
|
|
20231106,202500,2949323120,3460,3460,3460,3460,0
|
|
20231106,202400,2949323120,3460,3460,3460,3460,0
|
|
20231106,202300,2949323120,3460,3460,3460,3460,0
|
|
20231106,202200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,202100,2949323120,3460,3460,3460,3460,0
|
|
20231106,202000,2949323120,3460,3460,3460,3460,0
|
|
20231106,201900,2949323120,3460,3460,3460,3460,0
|
|
20231106,201800,2949323120,3460,3460,3460,3460,0
|
|
20231106,201700,2949323120,3460,3460,3460,3460,0
|
|
20231106,201600,2949323120,3460,3460,3460,3460,0
|
|
20231106,201500,2949323120,3460,3460,3460,3460,0
|
|
20231106,201400,2949323120,3460,3460,3460,3460,0
|
|
20231106,201300,2949323120,3460,3460,3460,3460,0
|
|
20231106,201200,2949323120,3460,3460,3460,3460,0
|
|
20231106,201100,2949323120,3460,3460,3460,3460,0
|
|
20231106,201000,2949323120,3460,3460,3460,3460,0
|
|
20231106,200900,2949323120,3460,3460,3460,3460,0
|
|
20231106,200800,2949323120,3460,3460,3460,3460,0
|
|
20231106,200700,2949323120,3460,3460,3460,3460,0
|
|
20231106,200600,2949323120,3460,3460,3460,3460,0
|
|
20231106,200500,2949323120,3460,3460,3460,3460,0
|
|
20231106,200400,2949323120,3460,3460,3460,3460,0
|
|
20231106,200300,2949323120,3460,3460,3460,3460,0
|
|
20231106,200200,2949323120,3460,3460,3460,3460,0
|
|
20231106,200100,2949323120,3460,3460,3460,3460,0
|
|
20231106,200000,2949323120,3460,3460,3460,3460,0
|
|
20231106,195900,2949323120,3460,3460,3460,3460,0
|
|
20231106,195800,2949323120,3460,3460,3460,3460,0
|
|
20231106,195700,2949323120,3460,3460,3460,3460,0
|
|
20231106,195600,2949323120,3460,3460,3460,3460,0
|
|
20231106,195500,2949323120,3460,3460,3460,3460,0
|
|
20231106,195400,2949323120,3460,3460,3460,3460,0
|
|
20231106,195300,2949323120,3460,3460,3460,3460,0
|
|
20231106,195200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,195100,2949323120,3460,3460,3460,3460,0
|
|
20231106,195000,2949323120,3460,3460,3460,3460,0
|
|
20231106,194900,2949323120,3460,3460,3460,3460,0
|
|
20231106,194800,2949323120,3460,3460,3460,3460,0
|
|
20231106,194700,2949323120,3460,3460,3460,3460,0
|
|
20231106,194600,2949323120,3460,3460,3460,3460,0
|
|
20231106,194500,2949323120,3460,3460,3460,3460,0
|
|
20231106,194400,2949323120,3460,3460,3460,3460,0
|
|
20231106,194300,2949323120,3460,3460,3460,3460,0
|
|
20231106,194200,2949323120,3460,3460,3460,3460,0
|
|
20231106,194100,2949323120,3460,3460,3460,3460,0
|
|
20231106,194000,2949323120,3460,3460,3460,3460,0
|
|
20231106,193900,2949323120,3460,3460,3460,3460,0
|
|
20231106,193800,2949323120,3460,3460,3460,3460,0
|
|
20231106,193700,2949323120,3460,3460,3460,3460,0
|
|
20231106,193600,2949323120,3460,3460,3460,3460,0
|
|
20231106,193500,2949323120,3460,3460,3460,3460,0
|
|
20231106,193400,2949323120,3460,3460,3460,3460,0
|
|
20231106,193300,2949323120,3460,3460,3460,3460,0
|
|
20231106,193200,2949323120,3460,3460,3460,3460,0
|
|
20231106,193100,2949323120,3460,3460,3460,3460,0
|
|
20231106,193000,2949323120,3460,3460,3460,3460,0
|
|
20231106,192900,2949323120,3460,3460,3460,3460,0
|
|
20231106,192800,2949323120,3460,3460,3460,3460,0
|
|
20231106,192700,2949323120,3460,3460,3460,3460,0
|
|
20231106,192600,2949323120,3460,3460,3460,3460,0
|
|
20231106,192500,2949323120,3460,3460,3460,3460,0
|
|
20231106,192400,2949323120,3460,3460,3460,3460,0
|
|
20231106,192300,2949323120,3460,3460,3460,3460,0
|
|
20231106,192200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,192100,2949323120,3460,3460,3460,3460,0
|
|
20231106,192000,2949323120,3460,3460,3460,3460,0
|
|
20231106,191900,2949323120,3460,3460,3460,3460,0
|
|
20231106,191800,2949323120,3460,3460,3460,3460,0
|
|
20231106,191700,2949323120,3460,3460,3460,3460,0
|
|
20231106,191600,2949323120,3460,3460,3460,3460,0
|
|
20231106,191500,2949323120,3460,3460,3460,3460,0
|
|
20231106,191400,2949323120,3460,3460,3460,3460,0
|
|
20231106,191300,2949323120,3460,3460,3460,3460,0
|
|
20231106,191200,2949323120,3460,3460,3460,3460,0
|
|
20231106,191100,2949323120,3460,3460,3460,3460,0
|
|
20231106,191000,2949323120,3460,3460,3460,3460,0
|
|
20231106,190900,2949323120,3460,3460,3460,3460,0
|
|
20231106,190800,2949323120,3460,3460,3460,3460,0
|
|
20231106,190700,2949323120,3460,3460,3460,3460,0
|
|
20231106,190600,2949323120,3460,3460,3460,3460,0
|
|
20231106,190500,2949323120,3460,3460,3460,3460,0
|
|
20231106,190400,2949323120,3460,3460,3460,3460,0
|
|
20231106,190300,2949323120,3460,3460,3460,3460,0
|
|
20231106,190200,2949323120,3460,3460,3460,3460,0
|
|
20231106,190100,2949323120,3460,3460,3460,3460,0
|
|
20231106,190000,2949323120,3460,3460,3460,3460,0
|
|
20231106,185900,2949323120,3460,3460,3460,3460,0
|
|
20231106,185800,2949323120,3460,3460,3460,3460,0
|
|
20231106,185700,2949323120,3460,3460,3460,3460,0
|
|
20231106,185600,2949323120,3460,3460,3460,3460,0
|
|
20231106,185500,2949323120,3460,3460,3460,3460,0
|
|
20231106,185400,2949323120,3460,3460,3460,3460,0
|
|
20231106,185300,2949323120,3460,3460,3460,3460,0
|
|
20231106,185200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,185100,2949323120,3460,3460,3460,3460,0
|
|
20231106,185000,2949323120,3460,3460,3460,3460,0
|
|
20231106,184900,2949323120,3460,3460,3460,3460,0
|
|
20231106,184800,2949323120,3460,3460,3460,3460,0
|
|
20231106,184700,2949323120,3460,3460,3460,3460,0
|
|
20231106,184600,2949323120,3460,3460,3460,3460,0
|
|
20231106,184500,2949323120,3460,3460,3460,3460,0
|
|
20231106,184400,2949323120,3460,3460,3460,3460,0
|
|
20231106,184300,2949323120,3460,3460,3460,3460,0
|
|
20231106,184200,2949323120,3460,3460,3460,3460,0
|
|
20231106,184100,2949323120,3460,3460,3460,3460,0
|
|
20231106,184000,2949323120,3460,3460,3460,3460,0
|
|
20231106,183900,2949323120,3460,3460,3460,3460,0
|
|
20231106,183800,2949323120,3460,3460,3460,3460,0
|
|
20231106,183700,2949323120,3460,3460,3460,3460,0
|
|
20231106,183600,2949323120,3460,3460,3460,3460,0
|
|
20231106,183500,2949323120,3460,3460,3460,3460,0
|
|
20231106,183400,2949323120,3460,3460,3460,3460,0
|
|
20231106,183300,2949323120,3460,3460,3460,3460,0
|
|
20231106,183200,2949323120,3460,3460,3460,3460,0
|
|
20231106,183100,2949323120,3460,3460,3460,3460,0
|
|
20231106,183000,2949323120,3460,3460,3460,3460,0
|
|
20231106,182900,2949323120,3460,3460,3460,3460,0
|
|
20231106,182800,2949323120,3460,3460,3460,3460,0
|
|
20231106,182700,2949323120,3460,3460,3460,3460,0
|
|
20231106,182600,2949323120,3460,3460,3460,3460,0
|
|
20231106,182500,2949323120,3460,3460,3460,3460,0
|
|
20231106,182400,2949323120,3460,3460,3460,3460,0
|
|
20231106,182300,2949323120,3460,3460,3460,3460,0
|
|
20231106,182200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,182100,2949323120,3460,3460,3460,3460,0
|
|
20231106,182000,2949323120,3460,3460,3460,3460,0
|
|
20231106,181900,2949323120,3460,3460,3460,3460,0
|
|
20231106,181800,2949323120,3460,3460,3460,3460,0
|
|
20231106,181700,2949323120,3460,3460,3460,3460,0
|
|
20231106,181600,2949323120,3460,3460,3460,3460,0
|
|
20231106,181500,2949323120,3460,3460,3460,3460,0
|
|
20231106,181400,2949323120,3460,3460,3460,3460,0
|
|
20231106,181300,2949323120,3460,3460,3460,3460,0
|
|
20231106,181200,2949323120,3460,3460,3460,3460,0
|
|
20231106,181100,2949323120,3460,3460,3460,3460,0
|
|
20231106,181000,2949323120,3460,3460,3460,3460,0
|
|
20231106,180900,2949323120,3460,3460,3460,3460,0
|
|
20231106,180800,2949323120,3460,3460,3460,3460,0
|
|
20231106,180700,2949323120,3460,3460,3460,3460,0
|
|
20231106,180600,2949323120,3460,3460,3460,3460,0
|
|
20231106,180500,2949323120,3460,3460,3460,3460,0
|
|
20231106,180400,2949323120,3460,3460,3460,3460,0
|
|
20231106,180300,2949323120,3460,3460,3460,3460,0
|
|
20231106,180200,2949323120,3460,3460,3460,3460,0
|
|
20231106,180100,2949323120,3460,3460,3460,3460,0
|
|
20231106,180000,2949323120,3460,3460,3460,3460,0
|
|
20231106,175900,2949323120,3460,3460,3460,3460,0
|
|
20231106,175800,2949323120,3460,3460,3460,3460,0
|
|
20231106,175700,2949323120,3460,3460,3460,3460,0
|
|
20231106,175600,2949323120,3460,3460,3460,3460,0
|
|
20231106,175500,2949323120,3460,3460,3460,3460,0
|
|
20231106,175400,2949323120,3460,3460,3460,3460,0
|
|
20231106,175300,2949323120,3460,3460,3460,3460,0
|
|
20231106,175200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,175100,2949323120,3460,3460,3460,3460,0
|
|
20231106,175000,2949323120,3460,3460,3460,3460,0
|
|
20231106,174900,2949323120,3460,3460,3460,3460,0
|
|
20231106,174800,2949323120,3460,3460,3460,3460,0
|
|
20231106,174700,2949323120,3460,3460,3460,3460,0
|
|
20231106,174600,2949323120,3460,3460,3460,3460,0
|
|
20231106,174500,2949323120,3460,3460,3460,3460,0
|
|
20231106,174400,2949323120,3460,3460,3460,3460,0
|
|
20231106,174300,2949323120,3460,3460,3460,3460,0
|
|
20231106,174200,2949323120,3460,3460,3460,3460,0
|
|
20231106,174100,2949323120,3460,3460,3460,3460,0
|
|
20231106,174000,2949323120,3460,3460,3460,3460,0
|
|
20231106,173900,2949323120,3460,3460,3460,3460,0
|
|
20231106,173800,2949323120,3460,3460,3460,3460,0
|
|
20231106,173700,2949323120,3460,3460,3460,3460,0
|
|
20231106,173600,2949323120,3460,3460,3460,3460,0
|
|
20231106,173500,2949323120,3460,3460,3460,3460,0
|
|
20231106,173400,2949323120,3460,3460,3460,3460,0
|
|
20231106,173300,2949323120,3460,3460,3460,3460,0
|
|
20231106,173200,2949323120,3460,3460,3460,3460,0
|
|
20231106,173100,2949323120,3460,3460,3460,3460,0
|
|
20231106,173000,2949323120,3460,3460,3460,3460,0
|
|
20231106,172900,2949323120,3460,3460,3460,3460,0
|
|
20231106,172800,2949323120,3460,3460,3460,3460,0
|
|
20231106,172700,2949323120,3460,3460,3460,3460,0
|
|
20231106,172600,2949323120,3460,3460,3460,3460,0
|
|
20231106,172500,2949323120,3460,3460,3460,3460,0
|
|
20231106,172400,2949323120,3460,3460,3460,3460,0
|
|
20231106,172300,2949323120,3460,3460,3460,3460,0
|
|
20231106,172200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,172100,2949323120,3460,3460,3460,3460,0
|
|
20231106,172000,2949323120,3460,3460,3460,3460,0
|
|
20231106,171900,2949323120,3460,3460,3460,3460,0
|
|
20231106,171800,2949323120,3460,3460,3460,3460,0
|
|
20231106,171700,2949323120,3460,3460,3460,3460,0
|
|
20231106,171600,2949323120,3460,3460,3460,3460,0
|
|
20231106,171500,2949323120,3460,3460,3460,3460,0
|
|
20231106,171400,2949323120,3460,3460,3460,3460,0
|
|
20231106,171300,2949323120,3460,3460,3460,3460,0
|
|
20231106,171200,2949323120,3460,3460,3460,3460,0
|
|
20231106,171100,2949323120,3460,3460,3460,3460,0
|
|
20231106,171000,2949323120,3460,3460,3460,3460,0
|
|
20231106,170900,2949323120,3460,3460,3460,3460,0
|
|
20231106,170800,2949323120,3460,3460,3460,3460,0
|
|
20231106,170700,2949323120,3460,3460,3460,3460,0
|
|
20231106,170600,2949323120,3460,3460,3460,3460,0
|
|
20231106,170500,2949323120,3460,3460,3460,3460,0
|
|
20231106,170400,2949323120,3460,3460,3460,3460,0
|
|
20231106,170300,2949323120,3460,3460,3460,3460,0
|
|
20231106,170200,2949323120,3460,3460,3460,3460,0
|
|
20231106,170100,2949323120,3460,3460,3460,3460,0
|
|
20231106,170000,2949323120,3460,3460,3460,3460,0
|
|
20231106,165900,2949323120,3460,3460,3460,3460,0
|
|
20231106,165800,2949323120,3460,3460,3460,3460,0
|
|
20231106,165700,2949323120,3460,3460,3460,3460,0
|
|
20231106,165600,2949323120,3460,3460,3460,3460,0
|
|
20231106,165500,2949323120,3460,3460,3460,3460,0
|
|
20231106,165400,2949323120,3460,3460,3460,3460,0
|
|
20231106,165300,2949323120,3460,3460,3460,3460,0
|
|
20231106,165200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,165100,2949323120,3460,3460,3460,3460,0
|
|
20231106,165000,2949323120,3460,3460,3460,3460,0
|
|
20231106,164900,2949323120,3460,3460,3460,3460,0
|
|
20231106,164800,2949323120,3460,3460,3460,3460,0
|
|
20231106,164700,2949323120,3460,3460,3460,3460,0
|
|
20231106,164600,2949323120,3460,3460,3460,3460,0
|
|
20231106,164500,2949323120,3460,3460,3460,3460,0
|
|
20231106,164400,2949323120,3460,3460,3460,3460,0
|
|
20231106,164300,2949323120,3460,3460,3460,3460,0
|
|
20231106,164200,2949323120,3460,3460,3460,3460,0
|
|
20231106,164100,2949323120,3460,3460,3460,3460,0
|
|
20231106,164000,2949323120,3460,3460,3460,3460,0
|
|
20231106,163900,2949323120,3460,3460,3460,3460,0
|
|
20231106,163800,2949323120,3460,3460,3460,3460,0
|
|
20231106,163700,2949323120,3460,3460,3460,3460,0
|
|
20231106,163600,2949323120,3460,3460,3460,3460,0
|
|
20231106,163500,2949323120,3460,3460,3460,3460,0
|
|
20231106,163400,2949323120,3460,3460,3460,3460,0
|
|
20231106,163300,2949323120,3460,3460,3460,3460,0
|
|
20231106,163200,2949323120,3460,3460,3460,3460,0
|
|
20231106,163100,2949323120,3460,3460,3460,3460,0
|
|
20231106,163000,2949323120,3460,3460,3460,3460,0
|
|
20231106,162900,2949323120,3460,3460,3460,3460,0
|
|
20231106,162800,2949323120,3460,3460,3460,3460,0
|
|
20231106,162700,2949323120,3460,3460,3460,3460,0
|
|
20231106,162600,2949323120,3460,3460,3460,3460,0
|
|
20231106,162500,2949323120,3460,3460,3460,3460,0
|
|
20231106,162400,2949323120,3460,3460,3460,3460,0
|
|
20231106,162300,2949323120,3460,3460,3460,3460,0
|
|
20231106,162200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,162100,2949323120,3460,3460,3460,3460,0
|
|
20231106,162000,2949323120,3460,3460,3460,3460,0
|
|
20231106,161900,2949323120,3460,3460,3460,3460,0
|
|
20231106,161800,2949323120,3460,3460,3460,3460,0
|
|
20231106,161700,2949323120,3460,3460,3460,3460,0
|
|
20231106,161600,2949323120,3460,3460,3460,3460,0
|
|
20231106,161500,2949323120,3460,3460,3460,3460,0
|
|
20231106,161400,2949323120,3460,3460,3460,3460,0
|
|
20231106,161300,2949323120,3460,3460,3460,3460,0
|
|
20231106,161200,2949323120,3460,3460,3460,3460,0
|
|
20231106,161100,2949323120,3460,3460,3460,3460,0
|
|
20231106,161000,2949323120,3460,3460,3460,3460,0
|
|
20231106,160900,2949323120,3460,3460,3460,3460,0
|
|
20231106,160800,2949323120,3460,3460,3460,3460,0
|
|
20231106,160700,2949323120,3460,3460,3460,3460,0
|
|
20231106,160600,2949323120,3460,3460,3460,3460,0
|
|
20231106,160500,2949323120,3460,3460,3460,3460,0
|
|
20231106,160400,2949323120,3460,3460,3460,3460,0
|
|
20231106,160300,2949323120,3460,3460,3460,3460,0
|
|
20231106,160200,2949323120,3460,3460,3460,3460,0
|
|
20231106,160100,2949323120,3460,3460,3460,3460,0
|
|
20231106,160000,2949323120,3460,3460,3460,3460,0
|
|
20231106,155900,2949323120,3460,3460,3460,3460,0
|
|
20231106,155800,2949323120,3460,3460,3460,3460,0
|
|
20231106,155700,2949323120,3460,3460,3460,3460,0
|
|
20231106,155600,2949323120,3460,3460,3460,3460,0
|
|
20231106,155500,2949323120,3460,3460,3460,3460,0
|
|
20231106,155400,2949323120,3460,3460,3460,3460,0
|
|
20231106,155300,2949323120,3460,3460,3460,3460,0
|
|
20231106,155200,2949323120,3460,3460,3460,3460,16137
|
|
20231106,155100,2949323120,3460,3460,3460,3460,0
|
|
20231106,155000,2949323120,3460,3460,3460,3460,0
|
|
20231106,154900,2949323120,3460,3460,3460,3460,0
|
|
20231106,154800,2949323120,3460,3460,3460,3460,0
|
|
20231106,154700,2949323120,3460,3460,3460,3460,0
|
|
20231106,154600,2949323120,3460,3460,3460,3460,0
|
|
20231106,154500,2949323120,3460,3460,3460,3460,0
|
|
20231106,154400,2949323120,3460,3460,3460,3460,0
|
|
20231106,154300,2949323120,3460,3460,3460,3460,0
|
|
20231106,154200,2949323120,3460,3460,3460,3460,0
|
|
20231106,154100,2949323120,3460,3460,3460,3460,0
|
|
20231106,154000,2949323120,3460,3460,3460,3460,0
|
|
20231106,153900,2949323120,3460,3460,3460,3460,0
|
|
20231106,153800,2949323120,3460,3460,3460,3460,0
|
|
20231106,153700,2949323120,3460,3460,3460,3460,0
|
|
20231106,153600,2949323120,3460,3460,3460,3460,0
|
|
20231106,153500,2949323120,3460,3460,3460,3460,0
|
|
20231106,153400,2949323120,3460,3460,3460,3460,0
|
|
20231106,153300,2949323120,3460,3460,3460,3460,0
|
|
20231106,153200,2949323120,3460,3460,3460,3460,0
|
|
20231106,153100,2949323120,3460,3460,3460,3460,0
|
|
20231106,153000,2949323120,3460,3460,3460,3460,16137
|
|
20231106,152900,2893489100,3460,3460,3460,3460,0
|
|
20231106,152800,2893489100,3460,3460,3460,3460,0
|
|
20231106,152700,2893489100,3460,3460,3460,3460,0
|
|
20231106,152600,2893489100,3460,3460,3460,3460,0
|
|
20231106,152500,2893489100,3460,3460,3460,3460,0
|
|
20231106,152400,2893489100,3460,3460,3460,3460,0
|
|
20231106,152300,2893489100,3460,3460,3460,3460,0
|
|
20231106,152200,2893489100,3460,3460,3460,3460,0
|
|
20231106,152100,2893489100,3460,3460,3460,3460,0
|
|
20231106,152000,2893489100,3460,3460,3460,3460,0
|
|
20231106,151900,2893489100,3460,3470,3470,3460,1380
|
|
20231106,151800,2888711200,3470,3460,3470,3460,374
|
|
20231106,151700,2887413960,3460,3465,3465,3460,772
|
|
20231106,151600,2884739500,3465,3465,3465,3465,259
|
|
20231106,151500,2883842065,3475,3480,3480,3475,477
|
|
20231106,151400,2882183575,3465,3465,3475,3465,2705
|
|
20231106,151300,2872789780,3465,3470,3470,3465,630
|
|
20231106,151200,2870605430,3470,3470,3470,3465,813
|
|
20231106,151100,2867784500,3465,3460,3465,3460,2638
|
|
20231106,151000,2858644600,3465,3460,3465,3460,1811
|
|
20231106,150900,2852373650,3465,3465,3465,3465,3
|
|
20231106,150800,2852363255,3465,3460,3470,3460,1388
|
|
20231106,150700,2847555705,3465,3455,3465,3455,1204
|
|
20231106,150600,2843395875,3455,3460,3460,3455,500
|
|
20231106,150500,2841668125,3470,3470,3470,3470,0
|
|
20231106,150400,2841668125,3470,3470,3470,3470,69
|
|
20231106,150300,2841428695,3460,3465,3465,3460,5376
|
|
20231106,150200,2822822415,3470,3470,3470,3470,207
|
|
20231106,150100,2822104125,3470,3470,3470,3470,4905
|
|
20231106,150000,2805083775,3470,3470,3475,3470,445
|
|
20231106,145900,2803539115,3475,3475,3475,3470,495
|
|
20231106,145800,2801819275,3475,3475,3475,3475,220
|
|
20231106,145700,2801054775,3475,3475,3475,3470,526
|
|
20231106,145600,2799227080,3475,3475,3475,3470,2221
|
|
20231106,145500,2791509455,3475,3475,3475,3470,5420
|
|
20231106,145400,2772684510,3475,3470,3475,3470,285
|
|
20231106,145300,2771694810,3470,3470,3470,3470,121
|
|
20231106,145200,2771274940,3475,3470,3475,3465,925
|
|
20231106,145100,2768065830,3470,3470,3470,3470,513
|
|
20231106,145000,2766285720,3470,3475,3475,3470,1941
|
|
20231106,144900,2759545745,3475,3470,3475,3470,1173
|
|
20231106,144800,2755473300,3475,3470,3475,3470,2636
|
|
20231106,144700,2746324870,3470,3470,3470,3465,2825
|
|
20231106,144600,2736522620,3470,3470,3470,3465,7715
|
|
20231106,144500,2709754070,3470,3465,3470,3465,5745
|
|
20231106,144400,2689847345,3465,3465,3465,3465,1515
|
|
20231106,144300,2684597870,3460,3465,3465,3460,1161
|
|
20231106,144200,2680576395,3465,3455,3465,3450,8652
|
|
20231106,144100,2650642960,3455,3455,3455,3455,3024
|
|
20231106,144000,2640195040,3450,3455,3455,3450,5
|
|
20231106,143900,2640177780,3445,3445,3445,3445,1580
|
|
20231106,143800,2634734680,3445,3445,3445,3445,0
|
|
20231106,143700,2634734680,3445,3445,3445,3445,405
|
|
20231106,143600,2633339455,3445,3445,3445,3445,865
|
|
20231106,143500,2630359530,3450,3450,3450,3450,2017
|
|
20231106,143400,2623400880,3450,3455,3455,3450,51
|
|
20231106,143300,2623224925,3455,3450,3455,3450,1047
|
|
20231106,143200,2619607750,3450,3450,3450,3450,20
|
|
20231106,143100,2619538750,3450,3450,3450,3450,150
|
|
20231106,143000,2619021250,3455,3450,3455,3450,1840
|
|
20231106,142900,2612672240,3450,3450,3450,3450,120
|
|
20231106,142800,2612258240,3450,3450,3450,3450,0
|
|
20231106,142700,2612258240,3450,3450,3450,3450,506
|
|
20231106,142600,2610512540,3450,3450,3450,3450,35
|
|
20231106,142500,2610391790,3450,3455,3455,3450,1067
|
|
20231106,142400,2606710315,3455,3460,3460,3455,2499
|
|
20231106,142300,2598076265,3460,3460,3460,3460,6
|
|
20231106,142200,2598055505,3460,3460,3460,3460,338
|
|
20231106,142100,2596886025,3460,3460,3460,3460,300
|
|
20231106,142000,2595848025,3460,3460,3460,3460,2
|
|
20231106,141900,2595841105,3455,3455,3455,3445,2071
|
|
20231106,141800,2588685860,3450,3455,3455,3445,61
|
|
20231106,141700,2588475660,3450,3450,3450,3450,0
|
|
20231106,141600,2588475660,3450,3455,3455,3450,329
|
|
20231106,141500,2587340460,3455,3455,3455,3455,140
|
|
20231106,141400,2586856760,3455,3455,3455,3455,304
|
|
20231106,141300,2585806440,3455,3455,3455,3455,182
|
|
20231106,141200,2585177630,3460,3455,3460,3455,208
|
|
20231106,141100,2584457975,3460,3460,3460,3460,142
|
|
20231106,141000,2583966655,3460,3455,3460,3445,1637
|
|
20231106,140900,2578319340,3455,3450,3455,3450,1286
|
|
20231106,140800,2573881260,3455,3455,3455,3455,405
|
|
20231106,140700,2572481985,3455,3455,3455,3455,244
|
|
20231106,140600,2571638965,3455,3460,3460,3455,890
|
|
20231106,140500,2568563990,3460,3460,3460,3455,5149
|
|
20231106,140400,2550773450,3455,3455,3455,3455,1674
|
|
20231106,140300,2544989780,3455,3455,3455,3455,36
|
|
20231106,140200,2544865400,3440,3450,3460,3440,689
|
|
20231106,140100,2542490040,3450,3455,3455,3450,359
|
|
20231106,140000,2541249845,3455,3450,3455,3450,640
|
|
20231106,135900,2539040355,3450,3450,3450,3450,270
|
|
20231106,135800,2538108855,3450,3450,3450,3450,109
|
|
20231106,135700,2537732805,3450,3450,3450,3450,1500
|
|
20231106,135600,2532557805,3450,3440,3450,3440,3
|
|
20231106,135500,2532547465,3440,3450,3450,3440,32
|
|
20231106,135400,2532437365,3445,3445,3445,3445,115
|
|
20231106,135300,2532041190,3450,3455,3455,3450,4342
|
|
20231106,135200,2517061240,3455,3455,3455,3455,37
|
|
20231106,135100,2516933405,3455,3455,3455,3455,101
|
|
20231106,135000,2516584450,3455,3460,3460,3455,1008
|
|
20231106,134900,2513100980,3465,3460,3465,3460,7052
|
|
20231106,134800,2488700530,3460,3460,3460,3460,10
|
|
20231106,134700,2488665930,3460,3460,3460,3460,593
|
|
20231106,134600,2486614150,3460,3455,3460,3455,715
|
|
20231106,134500,2484140325,3455,3455,3455,3455,0
|
|
20231106,134400,2484140325,3455,3455,3455,3455,267
|
|
20231106,134300,2483217840,3455,3455,3455,3455,568
|
|
20231106,134200,2481255400,3455,3455,3455,3450,106
|
|
20231106,134100,2480889300,3455,3455,3455,3455,50
|
|
20231106,134000,2480716550,3455,3455,3455,3455,31
|
|
20231106,133900,2480609445,3450,3450,3455,3450,163
|
|
20231106,133800,2480047080,3450,3440,3450,3440,624
|
|
20231106,133700,2477894710,3450,3450,3450,3450,828
|
|
20231106,133600,2475038110,3455,3460,3460,3455,794
|
|
20231106,133500,2472291380,3460,3460,3460,3460,1490
|
|
20231106,133400,2467135980,3465,3465,3465,3450,1133
|
|
20231106,133300,2463217710,3465,3460,3465,3460,4488
|
|
20231106,133200,2447671220,3460,3460,3460,3450,1784
|
|
20231106,133100,2441515005,3460,3450,3460,3450,1469
|
|
20231106,133000,2436434935,3460,3450,3460,3450,534
|
|
20231106,132900,2434592605,3450,3450,3450,3450,1678
|
|
20231106,132800,2428803505,3450,3435,3450,3435,25740
|
|
20231106,132700,2340223530,3440,3440,3440,3440,868
|
|
20231106,132600,2337237610,3440,3440,3440,3440,12
|
|
20231106,132500,2337196330,3440,3430,3440,3430,102
|
|
20231106,132400,2336846450,3430,3435,3440,3425,1129
|
|
20231106,132300,2332974300,3425,3420,3435,3420,833
|
|
20231106,132200,2330125265,3420,3435,3435,3420,1346
|
|
20231106,132100,2325518575,3430,3430,3430,3430,503
|
|
20231106,132000,2323793285,3435,3430,3435,3430,345
|
|
20231106,131900,2322608960,3435,3435,3435,3435,0
|
|
20231106,131800,2322608960,3435,3430,3435,3430,402
|
|
20231106,131700,2321228595,3435,3435,3435,3435,30
|
|
20231106,131600,2321125545,3435,3435,3435,3435,80
|
|
20231106,131500,2320850745,3435,3430,3435,3420,710
|
|
20231106,131400,2318414280,3430,3430,3430,3430,135
|
|
20231106,131300,2317951230,3430,3430,3430,3430,0
|
|
20231106,131200,2317951230,3430,3430,3430,3430,0
|
|
20231106,131100,2317951230,3430,3430,3430,3430,300
|
|
20231106,131000,2316922230,3435,3435,3435,3435,800
|
|
20231106,130900,2314174230,3435,3425,3435,3420,2032
|
|
20231106,130800,2307220015,3435,3435,3435,3435,3
|
|
20231106,130700,2307209710,3435,3425,3435,3425,509
|
|
20231106,130600,2305466375,3425,3425,3425,3425,638
|
|
20231106,130500,2303281225,3435,3435,3435,3435,11
|
|
20231106,130400,2303243440,3425,3430,3430,3425,1895
|
|
20231106,130300,2296750335,3430,3430,3430,3430,1302
|
|
20231106,130200,2292284475,3430,3440,3440,3430,415
|
|
20231106,130100,2290857455,3440,3440,3440,3430,78
|
|
20231106,130000,2290589205,3440,3430,3440,3430,563
|
|
20231106,125900,2288657115,3430,3430,3430,3430,201
|
|
20231106,125800,2287967685,3435,3440,3440,3435,160
|
|
20231106,125700,2287417335,3440,3440,3440,3440,0
|
|
20231106,125600,2287417335,3440,3440,3440,3440,424
|
|
20231106,125500,2285958775,3440,3440,3440,3440,882
|
|
20231106,125400,2282924695,3440,3445,3445,3440,101
|
|
20231106,125300,2282577250,3445,3440,3445,3440,160
|
|
20231106,125200,2282026845,3440,3435,3440,3430,15964
|
|
20231106,125100,2227268145,3435,3440,3445,3435,1738
|
|
20231106,125000,2221296640,3445,3445,3445,3445,2
|
|
20231106,124900,2221289750,3445,3440,3445,3440,175
|
|
20231106,124800,2220687740,3440,3440,3440,3440,130
|
|
20231106,124700,2220240540,3435,3435,3435,3435,80
|
|
20231106,124600,2219965740,3435,3435,3435,3435,1
|
|
20231106,124500,2219962305,3440,3440,3440,3440,1137
|
|
20231106,124400,2216051025,3440,3440,3440,3440,9
|
|
20231106,124300,2216020065,3440,3445,3445,3440,138
|
|
20231106,124200,2215544845,3440,3440,3440,3440,0
|
|
20231106,124100,2215544845,3440,3440,3440,3440,30
|
|
20231106,124000,2215441645,3440,3445,3445,3440,1037
|
|
20231106,123900,2211874330,3435,3445,3445,3435,314
|
|
20231106,123800,2210794640,3445,3440,3445,3440,336
|
|
20231106,123700,2209638790,3440,3440,3440,3440,432
|
|
20231106,123600,2208152710,3440,3430,3440,3430,2145
|
|
20231106,123500,2200795290,3430,3435,3435,3430,150
|
|
20231106,123400,2200280240,3440,3445,3445,3440,1145
|
|
20231106,123300,2196341385,3440,3440,3440,3440,68
|
|
20231106,123200,2196107465,3440,3440,3440,3435,641
|
|
20231106,123100,2193903425,3440,3435,3440,3435,65
|
|
20231106,123000,2193680145,3440,3435,3445,3430,2261
|
|
20231106,122900,2185916245,3445,3440,3445,3440,1055
|
|
20231106,122800,2182282020,3440,3440,3445,3440,210
|
|
20231106,122700,2181559615,3440,3440,3440,3440,154
|
|
20231106,122600,2181029855,3440,3440,3445,3440,211
|
|
20231106,122500,2180304005,3440,3440,3445,3440,3980
|
|
20231106,122400,2166610305,3440,3435,3440,3435,154
|
|
20231106,122300,2166080675,3440,3440,3440,3440,795
|
|
20231106,122200,2163345875,3440,3435,3440,3430,1501
|
|
20231106,122100,2158194935,3440,3440,3440,3440,55
|
|
20231106,122000,2158005735,3440,3430,3440,3430,1363
|
|
20231106,121900,2153322760,3430,3440,3440,3430,11
|
|
20231106,121800,2153285020,3430,3440,3440,3430,32
|
|
20231106,121700,2153175060,3430,3430,3430,3430,2092
|
|
20231106,121600,2145999500,3430,3435,3445,3430,4592
|
|
20231106,121500,2130244930,3435,3435,3445,3435,1026
|
|
20231106,121400,2126717620,3445,3445,3445,3445,150
|
|
20231106,121300,2126200870,3445,3440,3445,3435,2785
|
|
20231106,121200,2116621385,3440,3430,3440,3430,4106
|
|
20231106,121100,2102517465,3440,3440,3450,3430,2919
|
|
20231106,121000,2092494515,3440,3445,3445,3440,5329
|
|
20231106,120900,2074160305,3445,3445,3460,3445,4355
|
|
20231106,120800,2059146420,3450,3450,3450,3450,10230
|
|
20231106,120700,2023852920,3450,3450,3450,3450,644
|
|
20231106,120600,2021631120,3455,3455,3455,3450,411
|
|
20231106,120500,2020212835,3455,3465,3465,3450,3758
|
|
20231106,120400,2007224985,3465,3465,3465,3450,3603
|
|
20231106,120300,1994769715,3455,3455,3460,3455,7311
|
|
20231106,120200,1969490055,3460,3460,3460,3460,3233
|
|
20231106,120100,1958303875,3465,3470,3480,3465,8618
|
|
20231106,120000,1928427390,3480,3480,3480,3475,4295
|
|
20231106,115900,1913482290,3480,3475,3480,3470,5423
|
|
20231106,115800,1894611055,3470,3470,3480,3470,455
|
|
20231106,115700,1893032155,3480,3480,3480,3470,1538
|
|
20231106,115600,1887695215,3470,3470,3470,3470,408
|
|
20231106,115500,1886279455,3470,3475,3475,3470,507
|
|
20231106,115400,1884518130,3475,3480,3480,3475,1725
|
|
20231106,115300,1878523750,3475,3480,3485,3475,787
|
|
20231106,115200,1875785055,3480,3480,3485,3480,3269
|
|
20231106,115100,1864406405,3480,3475,3480,3475,3348
|
|
20231106,115000,1852757770,3475,3470,3475,3470,1719
|
|
20231106,114900,1846784395,3470,3470,3470,3470,1396
|
|
20231106,114800,1841940275,3460,3465,3465,3460,5014
|
|
20231106,114700,1824588800,3470,3465,3470,3465,717
|
|
20231106,114600,1822104390,3470,3470,3470,3465,1485
|
|
20231106,114500,1816954445,3470,3470,3470,3465,1507
|
|
20231106,114400,1811725180,3470,3470,3470,3465,5955
|
|
20231106,114300,1791064480,3470,3475,3475,3465,875
|
|
20231106,114200,1788028430,3475,3475,3475,3475,436
|
|
20231106,114100,1786513330,3475,3480,3485,3475,5974
|
|
20231106,114000,1765732925,3480,3475,3480,3470,6566
|
|
20231106,113900,1742929570,3480,3470,3480,3465,3340
|
|
20231106,113800,1731327040,3465,3460,3480,3460,9563
|
|
20231106,113700,1698151740,3455,3455,3460,3455,117
|
|
20231106,113600,1697747490,3455,3460,3460,3455,501
|
|
20231106,113500,1696015590,3460,3460,3460,3460,2543
|
|
20231106,113400,1687216810,3460,3455,3460,3455,691
|
|
20231106,113300,1684828900,3455,3455,3455,3455,2050
|
|
20231106,113200,1677746150,3455,3455,3455,3455,120
|
|
20231106,113100,1677331550,3455,3460,3460,3455,335
|
|
20231106,113000,1676174105,3455,3460,3460,3455,3883
|
|
20231106,112900,1662739425,3460,3460,3460,3460,814
|
|
20231106,112800,1659922985,3465,3465,3465,3460,717
|
|
20231106,112700,1657439160,3465,3470,3470,3465,1986
|
|
20231106,112600,1650557665,3470,3460,3470,3460,2288
|
|
20231106,112500,1642630390,3465,3460,3465,3460,4948
|
|
20231106,112400,1625509655,3465,3465,3470,3465,1143
|
|
20231106,112300,1621548685,3465,3470,3470,3465,670
|
|
20231106,112200,1619226285,3470,3455,3470,3455,15281
|
|
20231106,112100,1566351565,3455,3455,3455,3455,1973
|
|
20231106,112000,1559534850,3455,3455,3460,3455,1870
|
|
20231106,111900,1553073950,3455,3455,3455,3455,2892
|
|
20231106,111800,1543082090,3455,3450,3455,3450,1397
|
|
20231106,111700,1538262315,3450,3455,3460,3450,1095
|
|
20231106,111600,1534481110,3455,3455,3455,3450,1114
|
|
20231106,111500,1530632300,3455,3450,3455,3450,1848
|
|
20231106,111400,1524254510,3450,3450,3455,3445,1566
|
|
20231106,111300,1518850840,3450,3450,3460,3450,9422
|
|
20231106,111200,1486343925,3460,3450,3460,3450,1956
|
|
20231106,111100,1479587355,3460,3455,3460,3455,2684
|
|
20231106,111000,1470314115,3455,3460,3460,3455,518
|
|
20231106,110900,1468523375,3460,3450,3460,3450,4351
|
|
20231106,110800,1453484030,3450,3460,3465,3450,9776
|
|
20231106,110700,1419671570,3460,3455,3460,3455,3311
|
|
20231106,110600,1408223815,3455,3450,3455,3450,7900
|
|
20231106,110500,1380966585,3450,3450,3455,3450,2641
|
|
20231106,110400,1371854510,3450,3450,3450,3445,414
|
|
20231106,110300,1370426250,3450,3450,3455,3445,3306
|
|
20231106,110200,1359032750,3450,3450,3450,3445,2058
|
|
20231106,110100,1351935030,3450,3455,3460,3445,5507
|
|
20231106,110000,1332933520,3460,3435,3460,3435,23192
|
|
20231106,105900,1252967330,3435,3435,3440,3425,2277
|
|
20231106,105800,1245155410,3430,3430,3430,3430,500
|
|
20231106,105700,1243440410,3430,3430,3435,3430,7339
|
|
20231106,105600,1218241835,3430,3430,3430,3430,428
|
|
20231106,105500,1216773795,3430,3425,3430,3425,262
|
|
20231106,105400,1215876130,3425,3430,3430,3425,2837
|
|
20231106,105300,1206145460,3430,3430,3430,3430,3896
|
|
20231106,105200,1192782180,3435,3430,3435,3430,1537
|
|
20231106,105100,1187510065,3435,3435,3435,3430,910
|
|
20231106,105000,1184387740,3435,3435,3435,3430,1513
|
|
20231106,104900,1179197135,3430,3430,3430,3430,2105
|
|
20231106,104800,1171976985,3430,3430,3430,3430,206
|
|
20231106,104700,1171270405,3435,3425,3435,3425,6548
|
|
20231106,104600,1148810970,3415,3420,3425,3415,1085
|
|
20231106,104500,1145103435,3420,3420,3420,3415,1359
|
|
20231106,104400,1140458155,3420,3420,3420,3420,302
|
|
20231106,104300,1139425315,3420,3420,3420,3415,703
|
|
20231106,104200,1137021785,3420,3420,3420,3420,29
|
|
20231106,104100,1136922605,3420,3420,3420,3420,100
|
|
20231106,104000,1136580605,3430,3420,3430,3420,110
|
|
20231106,103900,1136203705,3420,3425,3425,3420,4128
|
|
20231106,103800,1122084230,3430,3430,3430,3430,2312
|
|
20231106,103700,1114154070,3425,3430,3435,3425,5712
|
|
20231106,103600,1094567370,3430,3425,3430,3415,1969
|
|
20231106,103500,1087824810,3420,3415,3420,3415,1583
|
|
20231106,103400,1082411035,3410,3410,3415,3410,384
|
|
20231106,103300,1081101095,3410,3410,3410,3410,17
|
|
20231106,103200,1081043125,3425,3425,3425,3410,2135
|
|
20231106,103100,1073750535,3425,3415,3425,3415,1977
|
|
20231106,103000,1066990705,3415,3415,3415,3410,1014
|
|
20231106,102900,1063529805,3415,3420,3420,3410,210
|
|
20231106,102800,1062812165,3420,3415,3420,3415,2321
|
|
20231106,102700,1054875330,3415,3415,3415,3415,720
|
|
20231106,102600,1052416530,3415,3410,3415,3405,2205
|
|
20231106,102500,1044908145,3415,3400,3415,3400,2676
|
|
20231106,102400,1035788940,3405,3400,3410,3400,2121
|
|
20231106,102300,1028574840,3410,3410,3420,3405,3812
|
|
20231106,102200,1015581260,3420,3425,3425,3420,2247
|
|
20231106,102100,1007895625,3430,3425,3430,3425,786
|
|
20231106,102000,1005203550,3430,3425,3430,3425,1004
|
|
20231106,101900,1001763345,3430,3425,3430,3420,1652
|
|
20231106,101800,996112970,3420,3430,3430,3420,157
|
|
20231106,101700,995574675,3420,3425,3425,3420,556
|
|
20231106,101600,993672940,3430,3435,3435,3430,2959
|
|
20231106,101500,983523220,3435,3430,3435,3430,842
|
|
20231106,101400,980634605,3430,3420,3430,3410,1872
|
|
20231106,101300,974221320,3420,3405,3420,3405,491
|
|
20231106,101200,972542400,3415,3420,3420,3415,2008
|
|
20231106,101100,965675540,3425,3420,3435,3420,6609
|
|
20231106,101000,943010230,3420,3400,3420,3400,19568
|
|
20231106,100900,876248750,3400,3400,3405,3395,4292
|
|
20231106,100800,861657080,3400,3400,3400,3400,1171
|
|
20231106,100700,857675680,3395,3395,3395,3395,10
|
|
20231106,100600,857641730,3395,3390,3395,3390,2943
|
|
20231106,100500,847650505,3395,3390,3395,3390,575
|
|
20231106,100400,845699645,3380,3380,3380,3380,101
|
|
20231106,100300,845358265,3380,3390,3390,3380,2002
|
|
20231106,100200,838582160,3385,3390,3395,3385,2494
|
|
20231106,100100,830136490,3390,3390,3395,3390,519
|
|
20231106,100000,828377075,3390,3390,3390,3390,2066
|
|
20231106,095900,821373335,3395,3390,3395,3390,265
|
|
20231106,095800,820474935,3390,3385,3395,3380,780
|
|
20231106,095700,817831685,3380,3395,3400,3380,5614
|
|
20231106,095600,798803355,3390,3400,3400,3390,564
|
|
20231106,095500,796890505,3400,3405,3405,3400,1035
|
|
20231106,095400,793371005,3405,3395,3405,3395,2396
|
|
20231106,095300,785226485,3395,3395,3395,3390,10645
|
|
20231106,095200,749089345,3395,3390,3395,3390,2987
|
|
20231106,095100,738953165,3395,3395,3395,3395,551
|
|
20231106,095000,737082520,3395,3395,3395,3390,325
|
|
20231106,094900,735980470,3395,3390,3395,3385,5294
|
|
20231106,094800,718034960,3395,3395,3395,3395,4
|
|
20231106,094700,718021380,3395,3390,3395,3390,473
|
|
20231106,094600,716416880,3375,3375,3375,3375,45
|
|
20231106,094500,716265005,3375,3385,3385,3375,2306
|
|
20231106,094400,708471540,3390,3390,3390,3390,2326
|
|
20231106,094300,700586400,3385,3390,3390,3385,1453
|
|
20231106,094200,695663420,3395,3395,3400,3395,1620
|
|
20231106,094100,690161725,3400,3395,3400,3395,910
|
|
20231106,094000,687072100,3395,3405,3405,3395,1995
|
|
20231106,093900,680289155,3405,3400,3415,3395,17724
|
|
20231106,093800,620001180,3395,3395,3395,3390,5804
|
|
20231106,093700,600296850,3395,3395,3395,3395,72
|
|
20231106,093600,600052410,3395,3385,3395,3385,3052
|
|
20231106,093500,589707095,3390,3380,3390,3380,7482
|
|
20231106,093400,564346020,3385,3385,3385,3370,3630
|
|
20231106,093300,552085415,3390,3380,3390,3380,3079
|
|
20231106,093200,541665345,3385,3385,3385,3375,1222
|
|
20231106,093100,537537235,3385,3385,3385,3385,670
|
|
20231106,093000,535269285,3380,3365,3380,3365,670
|
|
20231106,092900,533005615,3365,3380,3385,3365,2345
|
|
20231106,092800,525095400,3375,3370,3375,3370,10487
|
|
20231106,092700,489706000,3370,3370,3370,3370,200
|
|
20231106,092600,489032000,3360,3370,3370,3360,1606
|
|
20231106,092500,483631960,3365,3370,3370,3365,1139
|
|
20231106,092400,479798895,3365,3365,3375,3365,1802
|
|
20231106,092300,473735155,3360,3370,3375,3360,302
|
|
20231106,092200,472719485,3375,3360,3375,3360,1040
|
|
20231106,092100,469211660,3370,3365,3370,3365,1267
|
|
20231106,092000,464944375,3365,3360,3365,3360,122
|
|
20231106,091900,464534425,3370,3360,3370,3360,1460
|
|
20231106,091800,459628725,3360,3360,3360,3360,500
|
|
20231106,091700,457948725,3360,3355,3370,3345,8114
|
|
20231106,091600,430772200,3355,3350,3360,3350,1047
|
|
20231106,091500,427258270,3355,3370,3375,3355,4847
|
|
20231106,091400,410987200,3375,3375,3375,3375,80
|
|
20231106,091300,410717200,3375,3380,3380,3360,812
|
|
20231106,091200,407979660,3380,3370,3380,3365,1192
|
|
20231106,091100,403954410,3380,3370,3380,3370,363
|
|
20231106,091000,402728480,3365,3360,3365,3360,8581
|
|
20231106,090900,373860220,3360,3360,3390,3355,11654
|
|
20231106,090800,334586980,3360,3360,3365,3355,3978
|
|
20231106,090700,321221645,3350,3380,3380,3350,16507
|
|
20231106,090600,265668200,3380,3390,3390,3370,3251
|
|
20231106,090500,254679730,3390,3400,3400,3380,2125
|
|
20231106,090400,247463885,3400,3395,3400,3380,13203
|
|
20231106,090300,202666280,3395,3385,3400,3385,8203
|
|
20231106,090200,174835070,3390,3355,3395,3355,20588
|
|
20231106,090100,105265320,3355,3360,3365,3355,4344
|
|
20231106,090000,90675060,3365,3345,3370,3340,27061
|