713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,204900,1379063580,3335,3335,3335,3335,0
|
|
20231107,204800,1379063580,3335,3335,3335,3335,0
|
|
20231107,204700,1379063580,3335,3335,3335,3335,0
|
|
20231107,204600,1379063580,3335,3335,3335,3335,0
|
|
20231107,204500,1379063580,3335,3335,3335,3335,0
|
|
20231107,204400,1379063580,3335,3335,3335,3335,0
|
|
20231107,204300,1379063580,3335,3335,3335,3335,0
|
|
20231107,204200,1379063580,3335,3335,3335,3335,0
|
|
20231107,204100,1379063580,3335,3335,3335,3335,0
|
|
20231107,204000,1379063580,3335,3335,3335,3335,0
|
|
20231107,203900,1379063580,3335,3335,3335,3335,0
|
|
20231107,203800,1379063580,3335,3335,3335,3335,0
|
|
20231107,203700,1379063580,3335,3335,3335,3335,0
|
|
20231107,203600,1379063580,3335,3335,3335,3335,0
|
|
20231107,203500,1379063580,3335,3335,3335,3335,0
|
|
20231107,203400,1379063580,3335,3335,3335,3335,0
|
|
20231107,203300,1379063580,3335,3335,3335,3335,0
|
|
20231107,203200,1379063580,3335,3335,3335,3335,0
|
|
20231107,203100,1379063580,3335,3335,3335,3335,0
|
|
20231107,203000,1379063580,3335,3335,3335,3335,0
|
|
20231107,202900,1379063580,3335,3335,3335,3335,0
|
|
20231107,202800,1379063580,3335,3335,3335,3335,0
|
|
20231107,202700,1379063580,3335,3335,3335,3335,0
|
|
20231107,202600,1379063580,3335,3335,3335,3335,0
|
|
20231107,202500,1379063580,3335,3335,3335,3335,0
|
|
20231107,202400,1379063580,3335,3335,3335,3335,0
|
|
20231107,202300,1379063580,3335,3335,3335,3335,0
|
|
20231107,202200,1379063580,3335,3335,3335,3335,0
|
|
20231107,202100,1379063580,3335,3335,3335,3335,0
|
|
20231107,202000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,201900,1379063580,3335,3335,3335,3335,0
|
|
20231107,201800,1379063580,3335,3335,3335,3335,0
|
|
20231107,201700,1379063580,3335,3335,3335,3335,0
|
|
20231107,201600,1379063580,3335,3335,3335,3335,0
|
|
20231107,201500,1379063580,3335,3335,3335,3335,0
|
|
20231107,201400,1379063580,3335,3335,3335,3335,0
|
|
20231107,201300,1379063580,3335,3335,3335,3335,0
|
|
20231107,201200,1379063580,3335,3335,3335,3335,0
|
|
20231107,201100,1379063580,3335,3335,3335,3335,0
|
|
20231107,201000,1379063580,3335,3335,3335,3335,0
|
|
20231107,200900,1379063580,3335,3335,3335,3335,0
|
|
20231107,200800,1379063580,3335,3335,3335,3335,0
|
|
20231107,200700,1379063580,3335,3335,3335,3335,0
|
|
20231107,200600,1379063580,3335,3335,3335,3335,0
|
|
20231107,200500,1379063580,3335,3335,3335,3335,0
|
|
20231107,200400,1379063580,3335,3335,3335,3335,0
|
|
20231107,200300,1379063580,3335,3335,3335,3335,0
|
|
20231107,200200,1379063580,3335,3335,3335,3335,0
|
|
20231107,200100,1379063580,3335,3335,3335,3335,0
|
|
20231107,200000,1379063580,3335,3335,3335,3335,0
|
|
20231107,195900,1379063580,3335,3335,3335,3335,0
|
|
20231107,195800,1379063580,3335,3335,3335,3335,0
|
|
20231107,195700,1379063580,3335,3335,3335,3335,0
|
|
20231107,195600,1379063580,3335,3335,3335,3335,0
|
|
20231107,195500,1379063580,3335,3335,3335,3335,0
|
|
20231107,195400,1379063580,3335,3335,3335,3335,0
|
|
20231107,195300,1379063580,3335,3335,3335,3335,0
|
|
20231107,195200,1379063580,3335,3335,3335,3335,0
|
|
20231107,195100,1379063580,3335,3335,3335,3335,0
|
|
20231107,195000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,194900,1379063580,3335,3335,3335,3335,0
|
|
20231107,194800,1379063580,3335,3335,3335,3335,0
|
|
20231107,194700,1379063580,3335,3335,3335,3335,0
|
|
20231107,194600,1379063580,3335,3335,3335,3335,0
|
|
20231107,194500,1379063580,3335,3335,3335,3335,0
|
|
20231107,194400,1379063580,3335,3335,3335,3335,0
|
|
20231107,194300,1379063580,3335,3335,3335,3335,0
|
|
20231107,194200,1379063580,3335,3335,3335,3335,0
|
|
20231107,194100,1379063580,3335,3335,3335,3335,0
|
|
20231107,194000,1379063580,3335,3335,3335,3335,0
|
|
20231107,193900,1379063580,3335,3335,3335,3335,0
|
|
20231107,193800,1379063580,3335,3335,3335,3335,0
|
|
20231107,193700,1379063580,3335,3335,3335,3335,0
|
|
20231107,193600,1379063580,3335,3335,3335,3335,0
|
|
20231107,193500,1379063580,3335,3335,3335,3335,0
|
|
20231107,193400,1379063580,3335,3335,3335,3335,0
|
|
20231107,193300,1379063580,3335,3335,3335,3335,0
|
|
20231107,193200,1379063580,3335,3335,3335,3335,0
|
|
20231107,193100,1379063580,3335,3335,3335,3335,0
|
|
20231107,193000,1379063580,3335,3335,3335,3335,0
|
|
20231107,192900,1379063580,3335,3335,3335,3335,0
|
|
20231107,192800,1379063580,3335,3335,3335,3335,0
|
|
20231107,192700,1379063580,3335,3335,3335,3335,0
|
|
20231107,192600,1379063580,3335,3335,3335,3335,0
|
|
20231107,192500,1379063580,3335,3335,3335,3335,0
|
|
20231107,192400,1379063580,3335,3335,3335,3335,0
|
|
20231107,192300,1379063580,3335,3335,3335,3335,0
|
|
20231107,192200,1379063580,3335,3335,3335,3335,0
|
|
20231107,192100,1379063580,3335,3335,3335,3335,0
|
|
20231107,192000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,191900,1379063580,3335,3335,3335,3335,0
|
|
20231107,191800,1379063580,3335,3335,3335,3335,0
|
|
20231107,191700,1379063580,3335,3335,3335,3335,0
|
|
20231107,191600,1379063580,3335,3335,3335,3335,0
|
|
20231107,191500,1379063580,3335,3335,3335,3335,0
|
|
20231107,191400,1379063580,3335,3335,3335,3335,0
|
|
20231107,191300,1379063580,3335,3335,3335,3335,0
|
|
20231107,191200,1379063580,3335,3335,3335,3335,0
|
|
20231107,191100,1379063580,3335,3335,3335,3335,0
|
|
20231107,191000,1379063580,3335,3335,3335,3335,0
|
|
20231107,190900,1379063580,3335,3335,3335,3335,0
|
|
20231107,190800,1379063580,3335,3335,3335,3335,0
|
|
20231107,190700,1379063580,3335,3335,3335,3335,0
|
|
20231107,190600,1379063580,3335,3335,3335,3335,0
|
|
20231107,190500,1379063580,3335,3335,3335,3335,0
|
|
20231107,190400,1379063580,3335,3335,3335,3335,0
|
|
20231107,190300,1379063580,3335,3335,3335,3335,0
|
|
20231107,190200,1379063580,3335,3335,3335,3335,0
|
|
20231107,190100,1379063580,3335,3335,3335,3335,0
|
|
20231107,190000,1379063580,3335,3335,3335,3335,0
|
|
20231107,185900,1379063580,3335,3335,3335,3335,0
|
|
20231107,185800,1379063580,3335,3335,3335,3335,0
|
|
20231107,185700,1379063580,3335,3335,3335,3335,0
|
|
20231107,185600,1379063580,3335,3335,3335,3335,0
|
|
20231107,185500,1379063580,3335,3335,3335,3335,0
|
|
20231107,185400,1379063580,3335,3335,3335,3335,0
|
|
20231107,185300,1379063580,3335,3335,3335,3335,0
|
|
20231107,185200,1379063580,3335,3335,3335,3335,0
|
|
20231107,185100,1379063580,3335,3335,3335,3335,0
|
|
20231107,185000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,184900,1379063580,3335,3335,3335,3335,0
|
|
20231107,184800,1379063580,3335,3335,3335,3335,0
|
|
20231107,184700,1379063580,3335,3335,3335,3335,0
|
|
20231107,184600,1379063580,3335,3335,3335,3335,0
|
|
20231107,184500,1379063580,3335,3335,3335,3335,0
|
|
20231107,184400,1379063580,3335,3335,3335,3335,0
|
|
20231107,184300,1379063580,3335,3335,3335,3335,0
|
|
20231107,184200,1379063580,3335,3335,3335,3335,0
|
|
20231107,184100,1379063580,3335,3335,3335,3335,0
|
|
20231107,184000,1379063580,3335,3335,3335,3335,0
|
|
20231107,183900,1379063580,3335,3335,3335,3335,0
|
|
20231107,183800,1379063580,3335,3335,3335,3335,0
|
|
20231107,183700,1379063580,3335,3335,3335,3335,0
|
|
20231107,183600,1379063580,3335,3335,3335,3335,0
|
|
20231107,183500,1379063580,3335,3335,3335,3335,0
|
|
20231107,183400,1379063580,3335,3335,3335,3335,0
|
|
20231107,183300,1379063580,3335,3335,3335,3335,0
|
|
20231107,183200,1379063580,3335,3335,3335,3335,0
|
|
20231107,183100,1379063580,3335,3335,3335,3335,0
|
|
20231107,183000,1379063580,3335,3335,3335,3335,0
|
|
20231107,182900,1379063580,3335,3335,3335,3335,0
|
|
20231107,182800,1379063580,3335,3335,3335,3335,0
|
|
20231107,182700,1379063580,3335,3335,3335,3335,0
|
|
20231107,182600,1379063580,3335,3335,3335,3335,0
|
|
20231107,182500,1379063580,3335,3335,3335,3335,0
|
|
20231107,182400,1379063580,3335,3335,3335,3335,0
|
|
20231107,182300,1379063580,3335,3335,3335,3335,0
|
|
20231107,182200,1379063580,3335,3335,3335,3335,0
|
|
20231107,182100,1379063580,3335,3335,3335,3335,0
|
|
20231107,182000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,181900,1379063580,3335,3335,3335,3335,0
|
|
20231107,181800,1379063580,3335,3335,3335,3335,0
|
|
20231107,181700,1379063580,3335,3335,3335,3335,0
|
|
20231107,181600,1379063580,3335,3335,3335,3335,0
|
|
20231107,181500,1379063580,3335,3335,3335,3335,0
|
|
20231107,181400,1379063580,3335,3335,3335,3335,0
|
|
20231107,181300,1379063580,3335,3335,3335,3335,0
|
|
20231107,181200,1379063580,3335,3335,3335,3335,0
|
|
20231107,181100,1379063580,3335,3335,3335,3335,0
|
|
20231107,181000,1379063580,3335,3335,3335,3335,0
|
|
20231107,180900,1379063580,3335,3335,3335,3335,0
|
|
20231107,180800,1379063580,3335,3335,3335,3335,0
|
|
20231107,180700,1379063580,3335,3335,3335,3335,0
|
|
20231107,180600,1379063580,3335,3335,3335,3335,0
|
|
20231107,180500,1379063580,3335,3335,3335,3335,0
|
|
20231107,180400,1379063580,3335,3335,3335,3335,0
|
|
20231107,180300,1379063580,3335,3335,3335,3335,0
|
|
20231107,180200,1379063580,3335,3335,3335,3335,0
|
|
20231107,180100,1379063580,3335,3335,3335,3335,0
|
|
20231107,180000,1379063580,3335,3335,3335,3335,0
|
|
20231107,175900,1379063580,3335,3335,3335,3335,0
|
|
20231107,175800,1379063580,3335,3335,3335,3335,0
|
|
20231107,175700,1379063580,3335,3335,3335,3335,0
|
|
20231107,175600,1379063580,3335,3335,3335,3335,0
|
|
20231107,175500,1379063580,3335,3335,3335,3335,0
|
|
20231107,175400,1379063580,3335,3335,3335,3335,0
|
|
20231107,175300,1379063580,3335,3335,3335,3335,0
|
|
20231107,175200,1379063580,3335,3335,3335,3335,0
|
|
20231107,175100,1379063580,3335,3335,3335,3335,0
|
|
20231107,175000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,174900,1379063580,3335,3335,3335,3335,0
|
|
20231107,174800,1379063580,3335,3335,3335,3335,0
|
|
20231107,174700,1379063580,3335,3335,3335,3335,0
|
|
20231107,174600,1379063580,3335,3335,3335,3335,0
|
|
20231107,174500,1379063580,3335,3335,3335,3335,0
|
|
20231107,174400,1379063580,3335,3335,3335,3335,0
|
|
20231107,174300,1379063580,3335,3335,3335,3335,0
|
|
20231107,174200,1379063580,3335,3335,3335,3335,0
|
|
20231107,174100,1379063580,3335,3335,3335,3335,0
|
|
20231107,174000,1379063580,3335,3335,3335,3335,0
|
|
20231107,173900,1379063580,3335,3335,3335,3335,0
|
|
20231107,173800,1379063580,3335,3335,3335,3335,0
|
|
20231107,173700,1379063580,3335,3335,3335,3335,0
|
|
20231107,173600,1379063580,3335,3335,3335,3335,0
|
|
20231107,173500,1379063580,3335,3335,3335,3335,0
|
|
20231107,173400,1379063580,3335,3335,3335,3335,0
|
|
20231107,173300,1379063580,3335,3335,3335,3335,0
|
|
20231107,173200,1379063580,3335,3335,3335,3335,0
|
|
20231107,173100,1379063580,3335,3335,3335,3335,0
|
|
20231107,173000,1379063580,3335,3335,3335,3335,0
|
|
20231107,172900,1379063580,3335,3335,3335,3335,0
|
|
20231107,172800,1379063580,3335,3335,3335,3335,0
|
|
20231107,172700,1379063580,3335,3335,3335,3335,0
|
|
20231107,172600,1379063580,3335,3335,3335,3335,0
|
|
20231107,172500,1379063580,3335,3335,3335,3335,0
|
|
20231107,172400,1379063580,3335,3335,3335,3335,0
|
|
20231107,172300,1379063580,3335,3335,3335,3335,0
|
|
20231107,172200,1379063580,3335,3335,3335,3335,0
|
|
20231107,172100,1379063580,3335,3335,3335,3335,0
|
|
20231107,172000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,171900,1379063580,3335,3335,3335,3335,0
|
|
20231107,171800,1379063580,3335,3335,3335,3335,0
|
|
20231107,171700,1379063580,3335,3335,3335,3335,0
|
|
20231107,171600,1379063580,3335,3335,3335,3335,0
|
|
20231107,171500,1379063580,3335,3335,3335,3335,0
|
|
20231107,171400,1379063580,3335,3335,3335,3335,0
|
|
20231107,171300,1379063580,3335,3335,3335,3335,0
|
|
20231107,171200,1379063580,3335,3335,3335,3335,0
|
|
20231107,171100,1379063580,3335,3335,3335,3335,0
|
|
20231107,171000,1379063580,3335,3335,3335,3335,0
|
|
20231107,170900,1379063580,3335,3335,3335,3335,0
|
|
20231107,170800,1379063580,3335,3335,3335,3335,0
|
|
20231107,170700,1379063580,3335,3335,3335,3335,0
|
|
20231107,170600,1379063580,3335,3335,3335,3335,0
|
|
20231107,170500,1379063580,3335,3335,3335,3335,0
|
|
20231107,170400,1379063580,3335,3335,3335,3335,0
|
|
20231107,170300,1379063580,3335,3335,3335,3335,0
|
|
20231107,170200,1379063580,3335,3335,3335,3335,0
|
|
20231107,170100,1379063580,3335,3335,3335,3335,0
|
|
20231107,170000,1379063580,3335,3335,3335,3335,0
|
|
20231107,165900,1379063580,3335,3335,3335,3335,0
|
|
20231107,165800,1379063580,3335,3335,3335,3335,0
|
|
20231107,165700,1379063580,3335,3335,3335,3335,0
|
|
20231107,165600,1379063580,3335,3335,3335,3335,0
|
|
20231107,165500,1379063580,3335,3335,3335,3335,0
|
|
20231107,165400,1379063580,3335,3335,3335,3335,0
|
|
20231107,165300,1379063580,3335,3335,3335,3335,0
|
|
20231107,165200,1379063580,3335,3335,3335,3335,0
|
|
20231107,165100,1379063580,3335,3335,3335,3335,0
|
|
20231107,165000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,164900,1379063580,3335,3335,3335,3335,0
|
|
20231107,164800,1379063580,3335,3335,3335,3335,0
|
|
20231107,164700,1379063580,3335,3335,3335,3335,0
|
|
20231107,164600,1379063580,3335,3335,3335,3335,0
|
|
20231107,164500,1379063580,3335,3335,3335,3335,0
|
|
20231107,164400,1379063580,3335,3335,3335,3335,0
|
|
20231107,164300,1379063580,3335,3335,3335,3335,0
|
|
20231107,164200,1379063580,3335,3335,3335,3335,0
|
|
20231107,164100,1379063580,3335,3335,3335,3335,0
|
|
20231107,164000,1379063580,3335,3335,3335,3335,0
|
|
20231107,163900,1379063580,3335,3335,3335,3335,0
|
|
20231107,163800,1379063580,3335,3335,3335,3335,0
|
|
20231107,163700,1379063580,3335,3335,3335,3335,0
|
|
20231107,163600,1379063580,3335,3335,3335,3335,0
|
|
20231107,163500,1379063580,3335,3335,3335,3335,0
|
|
20231107,163400,1379063580,3335,3335,3335,3335,0
|
|
20231107,163300,1379063580,3335,3335,3335,3335,0
|
|
20231107,163200,1379063580,3335,3335,3335,3335,0
|
|
20231107,163100,1379063580,3335,3335,3335,3335,0
|
|
20231107,163000,1379063580,3335,3335,3335,3335,0
|
|
20231107,162900,1379063580,3335,3335,3335,3335,0
|
|
20231107,162800,1379063580,3335,3335,3335,3335,0
|
|
20231107,162700,1379063580,3335,3335,3335,3335,0
|
|
20231107,162600,1379063580,3335,3335,3335,3335,0
|
|
20231107,162500,1379063580,3335,3335,3335,3335,0
|
|
20231107,162400,1379063580,3335,3335,3335,3335,0
|
|
20231107,162300,1379063580,3335,3335,3335,3335,0
|
|
20231107,162200,1379063580,3335,3335,3335,3335,0
|
|
20231107,162100,1379063580,3335,3335,3335,3335,0
|
|
20231107,162000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,161900,1379063580,3335,3335,3335,3335,0
|
|
20231107,161800,1379063580,3335,3335,3335,3335,0
|
|
20231107,161700,1379063580,3335,3335,3335,3335,0
|
|
20231107,161600,1379063580,3335,3335,3335,3335,0
|
|
20231107,161500,1379063580,3335,3335,3335,3335,0
|
|
20231107,161400,1379063580,3335,3335,3335,3335,0
|
|
20231107,161300,1379063580,3335,3335,3335,3335,0
|
|
20231107,161200,1379063580,3335,3335,3335,3335,0
|
|
20231107,161100,1379063580,3335,3335,3335,3335,0
|
|
20231107,161000,1379063580,3335,3335,3335,3335,0
|
|
20231107,160900,1379063580,3335,3335,3335,3335,0
|
|
20231107,160800,1379063580,3335,3335,3335,3335,0
|
|
20231107,160700,1379063580,3335,3335,3335,3335,0
|
|
20231107,160600,1379063580,3335,3335,3335,3335,0
|
|
20231107,160500,1379063580,3335,3335,3335,3335,0
|
|
20231107,160400,1379063580,3335,3335,3335,3335,0
|
|
20231107,160300,1379063580,3335,3335,3335,3335,0
|
|
20231107,160200,1379063580,3335,3335,3335,3335,0
|
|
20231107,160100,1379063580,3335,3335,3335,3335,0
|
|
20231107,160000,1379063580,3335,3335,3335,3335,0
|
|
20231107,155900,1379063580,3335,3335,3335,3335,0
|
|
20231107,155800,1379063580,3335,3335,3335,3335,0
|
|
20231107,155700,1379063580,3335,3335,3335,3335,0
|
|
20231107,155600,1379063580,3335,3335,3335,3335,0
|
|
20231107,155500,1379063580,3335,3335,3335,3335,0
|
|
20231107,155400,1379063580,3335,3335,3335,3335,0
|
|
20231107,155300,1379063580,3335,3335,3335,3335,0
|
|
20231107,155200,1379063580,3335,3335,3335,3335,0
|
|
20231107,155100,1379063580,3335,3335,3335,3335,0
|
|
20231107,155000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,154900,1379063580,3335,3335,3335,3335,0
|
|
20231107,154800,1379063580,3335,3335,3335,3335,0
|
|
20231107,154700,1379063580,3335,3335,3335,3335,0
|
|
20231107,154600,1379063580,3335,3335,3335,3335,0
|
|
20231107,154500,1379063580,3335,3335,3335,3335,0
|
|
20231107,154400,1379063580,3335,3335,3335,3335,0
|
|
20231107,154300,1379063580,3335,3335,3335,3335,0
|
|
20231107,154200,1379063580,3335,3335,3335,3335,0
|
|
20231107,154100,1379063580,3335,3335,3335,3335,0
|
|
20231107,154000,1379063580,3335,3335,3335,3335,0
|
|
20231107,153900,1379063580,3335,3335,3335,3335,0
|
|
20231107,153800,1379063580,3335,3335,3335,3335,0
|
|
20231107,153700,1379063580,3335,3335,3335,3335,0
|
|
20231107,153600,1379063580,3335,3335,3335,3335,0
|
|
20231107,153500,1379063580,3335,3335,3335,3335,0
|
|
20231107,153400,1379063580,3335,3335,3335,3335,0
|
|
20231107,153300,1379063580,3335,3335,3335,3335,0
|
|
20231107,153200,1379063580,3335,3335,3335,3335,0
|
|
20231107,153100,1379063580,3335,3335,3335,3335,0
|
|
20231107,153000,1379063580,3335,3335,3335,3335,4411
|
|
20231107,152900,1364352895,3340,3340,3340,3340,0
|
|
20231107,152800,1364352895,3340,3340,3340,3340,0
|
|
20231107,152700,1364352895,3340,3340,3340,3340,0
|
|
20231107,152600,1364352895,3340,3340,3340,3340,0
|
|
20231107,152500,1364352895,3340,3340,3340,3340,0
|
|
20231107,152400,1364352895,3340,3340,3340,3340,0
|
|
20231107,152300,1364352895,3340,3340,3340,3340,0
|
|
20231107,152200,1364352895,3340,3340,3340,3340,0
|
|
20231107,152100,1364352895,3340,3340,3340,3340,0
|
|
20231107,152000,1364352895,3340,3340,3340,3340,0
|
|
20231107,151900,1364352895,3340,3335,3340,3335,25
|
|
20231107,151800,1364269515,3335,3340,3340,3335,441
|
|
20231107,151700,1362796745,3345,3345,3345,3345,101
|
|
20231107,151600,1362458900,3340,3340,3340,3340,308
|
|
20231107,151500,1361430180,3340,3345,3345,3340,791
|
|
20231107,151400,1358785060,3345,3345,3345,3345,1
|
|
20231107,151300,1358781715,3340,3330,3340,3330,2217
|
|
20231107,151200,1351385760,3330,3335,3335,3330,198
|
|
20231107,151100,1350725920,3335,3335,3335,3335,264
|
|
20231107,151000,1349845480,3335,3340,3340,3330,2543
|
|
20231107,150900,1341377025,3340,3340,3340,3340,2
|
|
20231107,150800,1341370345,3330,3330,3330,3330,3010
|
|
20231107,150700,1331347045,3330,3335,3340,3330,2800
|
|
20231107,150600,1322014715,3340,3340,3340,3340,0
|
|
20231107,150500,1322014715,3340,3340,3340,3340,2
|
|
20231107,150400,1322008035,3325,3325,3325,3325,2296
|
|
20231107,150300,1314373835,3325,3330,3330,3325,1927
|
|
20231107,150200,1307957550,3340,3340,3340,3340,50
|
|
20231107,150100,1307790550,3340,3340,3340,3340,500
|
|
20231107,150000,1306120550,3340,3335,3340,3335,27
|
|
20231107,145900,1306030480,3330,3330,3330,3330,511
|
|
20231107,145800,1304328850,3330,3340,3340,3330,53
|
|
20231107,145700,1304152330,3335,3340,3340,3335,263
|
|
20231107,145600,1303275205,3340,3340,3340,3340,342
|
|
20231107,145500,1302132925,3345,3345,3345,3340,136
|
|
20231107,145400,1301678665,3345,3340,3345,3340,9
|
|
20231107,145300,1301648580,3340,3340,3340,3340,4
|
|
20231107,145200,1301635220,3340,3340,3340,3340,0
|
|
20231107,145100,1301635220,3340,3340,3340,3340,2
|
|
20231107,145000,1301628540,3335,3335,3340,3335,54
|
|
20231107,144900,1301448440,3340,3340,3340,3340,2
|
|
20231107,144800,1301441760,3340,3340,3340,3340,24
|
|
20231107,144700,1301361600,3340,3340,3340,3330,1094
|
|
20231107,144600,1297713790,3340,3340,3345,3340,836
|
|
20231107,144500,1294920050,3340,3340,3340,3340,264
|
|
20231107,144400,1294038290,3340,3340,3340,3340,630
|
|
20231107,144300,1291934090,3340,3340,3340,3340,31
|
|
20231107,144200,1291830550,3340,3340,3340,3340,90
|
|
20231107,144100,1291529950,3335,3340,3340,3335,2
|
|
20231107,144000,1291523275,3340,3340,3340,3340,127
|
|
20231107,143900,1291099095,3340,3340,3340,3340,6
|
|
20231107,143800,1291079055,3340,3340,3340,3340,269
|
|
20231107,143700,1290180595,3340,3340,3340,3340,5
|
|
20231107,143600,1290163895,3340,3340,3340,3340,373
|
|
20231107,143500,1288918075,3345,3340,3345,3340,101
|
|
20231107,143400,1288580730,3345,3345,3345,3335,7
|
|
20231107,143300,1288557365,3330,3330,3330,3330,1624
|
|
20231107,143200,1283149445,3330,3330,3330,3330,2
|
|
20231107,143100,1283142785,3320,3325,3330,3320,487
|
|
20231107,143000,1281523270,3330,3325,3330,3325,470
|
|
20231107,142900,1279960510,3325,3325,3325,3325,29
|
|
20231107,142800,1279864085,3325,3330,3330,3325,2216
|
|
20231107,142700,1272494815,3330,3330,3330,3330,7
|
|
20231107,142600,1272471505,3330,3330,3330,3330,285
|
|
20231107,142500,1271522455,3330,3330,3335,3330,652
|
|
20231107,142400,1269351285,3335,3340,3340,3335,126
|
|
20231107,142300,1268931070,3340,3340,3340,3340,65
|
|
20231107,142200,1268713970,3340,3340,3340,3340,0
|
|
20231107,142100,1268713970,3340,3340,3340,3340,0
|
|
20231107,142000,1268713970,3340,3340,3340,3340,1
|
|
20231107,141900,1268710630,3330,3330,3330,3330,1490
|
|
20231107,141800,1263748930,3330,3330,3330,3330,75
|
|
20231107,141700,1263499180,3330,3330,3330,3330,0
|
|
20231107,141600,1263499180,3330,3330,3330,3330,0
|
|
20231107,141500,1263499180,3330,3335,3335,3330,502
|
|
20231107,141400,1261827395,3340,3340,3340,3340,0
|
|
20231107,141300,1261827395,3340,3340,3340,3340,0
|
|
20231107,141200,1261827395,3340,3335,3340,3335,132
|
|
20231107,141100,1261386950,3335,3335,3335,3330,256
|
|
20231107,141000,1260534440,3335,3335,3335,3330,382
|
|
20231107,140900,1259262360,3330,3335,3335,3330,1846
|
|
20231107,140800,1253110665,3340,3340,3340,3340,36
|
|
20231107,140700,1252990425,3340,3340,3340,3340,0
|
|
20231107,140600,1252990425,3340,3335,3340,3335,22
|
|
20231107,140500,1252917050,3340,3340,3340,3335,382
|
|
20231107,140400,1251641785,3340,3340,3340,3335,779
|
|
20231107,140300,1249040440,3340,3345,3345,3340,10
|
|
20231107,140200,1249006995,3345,3345,3345,3345,272
|
|
20231107,140100,1248097155,3345,3345,3345,3345,128
|
|
20231107,140000,1247668995,3350,3350,3350,3350,1
|
|
20231107,135900,1247665645,3340,3340,3345,3340,763
|
|
20231107,135800,1245116605,3345,3350,3350,3340,159
|
|
20231107,135700,1244585370,3350,3350,3350,3350,0
|
|
20231107,135600,1244585370,3350,3350,3350,3350,0
|
|
20231107,135500,1244585370,3350,3350,3350,3350,452
|
|
20231107,135400,1243071170,3345,3345,3345,3345,0
|
|
20231107,135300,1243071170,3345,3340,3345,3340,685
|
|
20231107,135200,1240780770,3345,3345,3345,3345,0
|
|
20231107,135100,1240780770,3345,3345,3350,3340,1010
|
|
20231107,135000,1237407310,3345,3340,3345,3340,202
|
|
20231107,134900,1236732450,3340,3340,3340,3340,136
|
|
20231107,134800,1236278210,3345,3345,3345,3345,1
|
|
20231107,134700,1236274865,3345,3345,3345,3345,199
|
|
20231107,134600,1235609210,3345,3335,3345,3335,16
|
|
20231107,134500,1235555810,3345,3345,3345,3345,1
|
|
20231107,134400,1235552465,3335,3335,3335,3335,436
|
|
20231107,134300,1234098405,3335,3335,3335,3335,59
|
|
20231107,134200,1233901640,3335,3335,3335,3335,148
|
|
20231107,134100,1233408060,3335,3335,3335,3335,0
|
|
20231107,134000,1233408060,3335,3335,3335,3335,52
|
|
20231107,133900,1233234640,3335,3335,3335,3335,0
|
|
20231107,133800,1233234640,3335,3335,3335,3330,31
|
|
20231107,133700,1233131310,3345,3330,3345,3330,2
|
|
20231107,133600,1233124635,3345,3345,3345,3345,3
|
|
20231107,133500,1233114600,3330,3330,3330,3330,964
|
|
20231107,133400,1229904480,3330,3330,3330,3330,146
|
|
20231107,133300,1229418300,3330,3330,3330,3330,10
|
|
20231107,133200,1229385000,3330,3330,3330,3330,5
|
|
20231107,133100,1229368350,3330,3330,3330,3330,686
|
|
20231107,133000,1227083970,3330,3330,3330,3330,342
|
|
20231107,132900,1225945110,3335,3335,3335,3335,0
|
|
20231107,132800,1225945110,3335,3335,3335,3335,2
|
|
20231107,132700,1225938440,3335,3335,3335,3335,154
|
|
20231107,132600,1225424850,3345,3345,3345,3345,0
|
|
20231107,132500,1225424850,3345,3345,3345,3345,10
|
|
20231107,132400,1225391400,3335,3330,3335,3330,166
|
|
20231107,132300,1224838290,3330,3330,3330,3330,100
|
|
20231107,132200,1224505290,3330,3330,3330,3330,0
|
|
20231107,132100,1224505290,3330,3335,3335,3330,350
|
|
20231107,132000,1223339540,3335,3335,3335,3335,2
|
|
20231107,131900,1223332870,3335,3335,3335,3335,32
|
|
20231107,131800,1223226150,3325,3325,3325,3325,28
|
|
20231107,131700,1223133050,3325,3325,3325,3325,0
|
|
20231107,131600,1223133050,3325,3325,3325,3325,0
|
|
20231107,131500,1223133050,3325,3330,3330,3325,473
|
|
20231107,131400,1221559620,3330,3345,3345,3330,611
|
|
20231107,131300,1219524675,3340,3335,3340,3335,2143
|
|
20231107,131200,1212368130,3340,3340,3340,3340,1
|
|
20231107,131100,1212364790,3345,3330,3345,3330,649
|
|
20231107,131000,1210203590,3335,3335,3340,3335,120
|
|
20231107,130900,1209803365,3335,3340,3340,3330,26
|
|
20231107,130800,1209716635,3340,3340,3340,3340,251
|
|
20231107,130700,1208878295,3345,3345,3345,3345,0
|
|
20231107,130600,1208878295,3345,3330,3345,3330,329
|
|
20231107,130500,1207782575,3345,3345,3345,3345,103
|
|
20231107,130400,1207438040,3325,3330,3330,3325,400
|
|
20231107,130300,1206106365,3345,3345,3345,3330,1175
|
|
20231107,130200,1202193125,3335,3335,3335,3335,10
|
|
20231107,130100,1202159775,3335,3335,3335,3335,1770
|
|
20231107,130000,1196256825,3350,3335,3350,3335,530
|
|
20231107,125900,1194489260,3340,3350,3350,3340,117
|
|
20231107,125800,1194097470,3335,3350,3350,3335,338
|
|
20231107,125700,1192969980,3340,3340,3340,3340,411
|
|
20231107,125600,1191597240,3340,3340,3340,3340,21
|
|
20231107,125500,1191527100,3325,3325,3325,3325,0
|
|
20231107,125400,1191527100,3325,3325,3325,3325,5
|
|
20231107,125300,1191510475,3325,3325,3325,3325,150
|
|
20231107,125200,1191011725,3340,3335,3340,3335,15
|
|
20231107,125100,1190961695,3335,3335,3335,3335,0
|
|
20231107,125000,1190961695,3335,3335,3335,3335,2001
|
|
20231107,124900,1184288360,3335,3315,3335,3315,1301
|
|
20231107,124800,1179975520,3315,3315,3315,3315,400
|
|
20231107,124700,1178649520,3315,3315,3315,3315,0
|
|
20231107,124600,1178649520,3315,3315,3315,3315,63
|
|
20231107,124500,1178440675,3315,3315,3315,3310,2394
|
|
20231107,124400,1170516480,3340,3315,3340,3315,42
|
|
20231107,124300,1170377225,3315,3315,3315,3315,155
|
|
20231107,124200,1169863400,3310,3315,3315,3310,3005
|
|
20231107,124100,1159916075,3315,3315,3315,3315,1960
|
|
20231107,124000,1153418675,3315,3315,3315,3315,199
|
|
20231107,123900,1152758990,3310,3320,3320,3310,4169
|
|
20231107,123800,1138954920,3325,3325,3325,3325,61
|
|
20231107,123700,1138752095,3330,3330,3330,3330,266
|
|
20231107,123600,1137866315,3325,3340,3340,3325,52
|
|
20231107,123500,1137693385,3325,3340,3340,3325,130
|
|
20231107,123400,1137260685,3340,3330,3340,3330,735
|
|
20231107,123300,1134813115,3325,3325,3325,3325,282
|
|
20231107,123200,1133875465,3325,3325,3325,3325,956
|
|
20231107,123100,1130696765,3320,3320,3320,3320,1843
|
|
20231107,123000,1124578005,3320,3320,3320,3310,752
|
|
20231107,122900,1122087365,3310,3320,3320,3305,410
|
|
20231107,122800,1120729315,3320,3320,3320,3320,82
|
|
20231107,122700,1120457075,3320,3305,3320,3305,92
|
|
20231107,122600,1120152985,3310,3315,3315,3310,3937
|
|
20231107,122500,1107116415,3320,3320,3320,3320,12
|
|
20231107,122400,1107076575,3320,3325,3325,3320,124
|
|
20231107,122300,1106664880,3315,3325,3330,3315,1233
|
|
20231107,122200,1102575495,3330,3330,3330,3330,2
|
|
20231107,122100,1102568835,3330,3320,3330,3320,302
|
|
20231107,122000,1101565675,3315,3315,3320,3315,439
|
|
20231107,121900,1100110385,3320,3330,3330,3320,108
|
|
20231107,121800,1099750805,3330,3305,3330,3305,184
|
|
20231107,121700,1099140915,3315,3310,3315,3310,486
|
|
20231107,121600,1097532250,3310,3310,3310,3305,1616
|
|
20231107,121500,1092186040,3310,3315,3315,3310,107
|
|
20231107,121400,1091831865,3310,3330,3330,3310,1111
|
|
20231107,121300,1088153935,3330,3330,3330,3310,171
|
|
20231107,121200,1087587505,3310,3330,3330,3310,503
|
|
20231107,121100,1085922520,3310,3315,3330,3310,8443
|
|
20231107,121000,1057961300,3320,3325,3325,3320,6105
|
|
20231107,120900,1037688700,3325,3325,3325,3325,3647
|
|
20231107,120800,1025562425,3325,3325,3325,3325,13
|
|
20231107,120700,1025519200,3325,3330,3330,3325,61
|
|
20231107,120600,1025316120,3330,3335,3335,3330,2503
|
|
20231107,120500,1016979625,3335,3335,3335,3335,100
|
|
20231107,120400,1016646125,3330,3330,3330,3330,1
|
|
20231107,120300,1016642795,3330,3335,3335,3330,3021
|
|
20231107,120200,1006570255,3355,3340,3355,3335,654
|
|
20231107,120100,1004387310,3340,3340,3340,3340,1446
|
|
20231107,120000,999557670,3355,3355,3355,3355,0
|
|
20231107,115900,999557670,3355,3355,3355,3355,7
|
|
20231107,115800,999534185,3355,3340,3355,3340,190
|
|
20231107,115700,998899040,3345,3345,3345,3345,200
|
|
20231107,115600,998230040,3345,3345,3345,3345,4081
|
|
20231107,115500,984579095,3350,3350,3350,3350,0
|
|
20231107,115400,984579095,3350,3350,3350,3350,1432
|
|
20231107,115300,979781895,3350,3350,3350,3350,0
|
|
20231107,115200,979781895,3350,3350,3350,3350,0
|
|
20231107,115100,979781895,3350,3350,3350,3350,0
|
|
20231107,115000,979781895,3350,3350,3350,3350,178
|
|
20231107,114900,979185595,3355,3355,3355,3355,11
|
|
20231107,114800,979148690,3355,3355,3355,3355,10
|
|
20231107,114700,979115140,3355,3355,3355,3355,76
|
|
20231107,114600,978860160,3355,3355,3360,3355,206
|
|
20231107,114500,978168030,3345,3350,3350,3345,146
|
|
20231107,114400,977679510,3350,3345,3350,3345,813
|
|
20231107,114300,974958520,3350,3350,3350,3350,199
|
|
20231107,114200,974291870,3350,3350,3350,3350,289
|
|
20231107,114100,973323720,3345,3345,3345,3345,1
|
|
20231107,114000,973320375,3350,3350,3350,3350,1626
|
|
20231107,113900,967873275,3350,3355,3355,3350,549
|
|
20231107,113800,966034115,3355,3355,3355,3355,16
|
|
20231107,113700,965980435,3365,3365,3365,3365,2
|
|
20231107,113600,965973705,3360,3350,3360,3350,2800
|
|
20231107,113500,956568705,3350,3345,3350,3345,1908
|
|
20231107,113400,950185345,3350,3355,3355,3350,1053
|
|
20231107,113300,946656465,3350,3350,3350,3350,0
|
|
20231107,113200,946656465,3350,3350,3350,3350,1340
|
|
20231107,113100,942167465,3350,3350,3350,3350,2015
|
|
20231107,113000,935417215,3350,3355,3355,3350,1591
|
|
20231107,112900,930087340,3360,3365,3365,3355,238
|
|
20231107,112800,929288070,3365,3370,3370,3360,9
|
|
20231107,112700,929257770,3370,3365,3370,3365,191
|
|
20231107,112600,928615035,3360,3350,3360,3350,438
|
|
20231107,112500,927146355,3350,3355,3355,3350,430
|
|
20231107,112400,925704855,3350,3355,3355,3350,566
|
|
20231107,112300,923806005,3355,3350,3355,3350,310
|
|
20231107,112200,922767255,3350,3360,3360,3350,424
|
|
20231107,112100,921346335,3370,3370,3370,3370,28
|
|
20231107,112000,921251975,3370,3370,3370,3370,100
|
|
20231107,111900,920914975,3375,3345,3375,3345,1952
|
|
20231107,111800,914385445,3345,3350,3350,3345,1017
|
|
20231107,111700,910983075,3350,3345,3350,3345,12
|
|
20231107,111600,910942910,3350,3350,3350,3350,403
|
|
20231107,111500,909592860,3350,3350,3355,3350,1549
|
|
20231107,111400,904403705,3355,3355,3355,3355,61
|
|
20231107,111300,904199050,3355,3350,3355,3350,2181
|
|
20231107,111200,896889870,3350,3355,3355,3350,5928
|
|
20231107,111100,877017065,3360,3365,3365,3360,12367
|
|
20231107,111000,835463220,3365,3365,3365,3360,5803
|
|
20231107,110900,815938125,3365,3370,3380,3365,21
|
|
20231107,110800,815867340,3370,3370,3395,3370,4984
|
|
20231107,110700,799071185,3375,3380,3380,3375,67
|
|
20231107,110600,798844795,3375,3395,3395,3375,15719
|
|
20231107,110500,745732080,3385,3385,3385,3385,100
|
|
20231107,110400,745393580,3390,3390,3390,3390,200
|
|
20231107,110300,744715580,3380,3385,3390,3380,1122
|
|
20231107,110200,740912710,3400,3400,3400,3400,316
|
|
20231107,110100,739838310,3400,3390,3400,3390,393
|
|
20231107,110000,738503675,3385,3385,3385,3385,0
|
|
20231107,105900,738503675,3385,3385,3385,3385,50
|
|
20231107,105800,738334425,3385,3385,3385,3385,5
|
|
20231107,105700,738317500,3385,3385,3385,3385,0
|
|
20231107,105600,738317500,3385,3385,3385,3385,2653
|
|
20231107,105500,729337095,3380,3385,3385,3380,573
|
|
20231107,105400,727400285,3390,3390,3390,3390,0
|
|
20231107,105300,727400285,3390,3390,3390,3390,41
|
|
20231107,105200,727261295,3390,3390,3390,3390,51
|
|
20231107,105100,727088405,3380,3380,3390,3380,171
|
|
20231107,105000,726510375,3395,3395,3395,3380,468
|
|
20231107,104900,724926185,3395,3395,3395,3395,10
|
|
20231107,104800,724892235,3400,3400,3400,3400,2
|
|
20231107,104700,724885435,3400,3400,3400,3400,1
|
|
20231107,104600,724882035,3395,3395,3395,3395,2276
|
|
20231107,104500,717155015,3380,3385,3385,3380,500
|
|
20231107,104400,715463895,3380,3380,3390,3380,13373
|
|
20231107,104300,670212605,3380,3380,3380,3380,1535
|
|
20231107,104200,665024305,3375,3380,3380,3375,1450
|
|
20231107,104100,660130055,3380,3375,3380,3375,656
|
|
20231107,104000,657915635,3380,3385,3385,3380,2487
|
|
20231107,103900,649508445,3385,3380,3385,3380,85
|
|
20231107,103800,649220970,3380,3385,3385,3380,480
|
|
20231107,103700,647596875,3385,3385,3385,3385,342
|
|
20231107,103600,646439205,3385,3385,3385,3385,300
|
|
20231107,103500,645423705,3385,3385,3385,3385,223
|
|
20231107,103400,644668850,3380,3385,3385,3380,409
|
|
20231107,103300,643284465,3385,3390,3390,3385,2000
|
|
20231107,103200,636512885,3390,3390,3390,3390,0
|
|
20231107,103100,636512885,3390,3390,3390,3390,0
|
|
20231107,103000,636512885,3390,3400,3400,3390,549
|
|
20231107,102900,634651415,3395,3400,3400,3395,371
|
|
20231107,102800,633390040,3400,3400,3400,3400,7
|
|
20231107,102700,633366240,3400,3400,3400,3400,401
|
|
20231107,102600,632002840,3400,3400,3400,3400,560
|
|
20231107,102500,630098840,3400,3400,3400,3400,90
|
|
20231107,102400,629792840,3400,3400,3400,3400,1
|
|
20231107,102300,629789440,3400,3400,3400,3400,4
|
|
20231107,102200,629775840,3400,3400,3400,3400,2466
|
|
20231107,102100,621391440,3400,3400,3400,3400,1
|
|
20231107,102000,621388040,3400,3390,3400,3390,271
|
|
20231107,101900,620469340,3385,3385,3390,3385,741
|
|
20231107,101800,617958790,3385,3385,3385,3385,1709
|
|
20231107,101700,612173825,3385,3385,3385,3385,10
|
|
20231107,101600,612139975,3385,3385,3385,3385,571
|
|
20231107,101500,610207140,3385,3385,3385,3385,563
|
|
20231107,101400,608301385,3385,3385,3385,3380,410
|
|
20231107,101300,606914310,3380,3380,3385,3380,273
|
|
20231107,101200,605991565,3380,3380,3385,3380,47
|
|
20231107,101100,605832655,3375,3375,3380,3375,1555
|
|
20231107,101000,600584225,3375,3375,3375,3375,200
|
|
20231107,100900,599909225,3375,3375,3375,3375,2164
|
|
20231107,100800,592605725,3375,3375,3375,3375,941
|
|
20231107,100700,589429850,3375,3375,3375,3375,550
|
|
20231107,100600,587573600,3375,3375,3375,3375,311
|
|
20231107,100500,586523975,3375,3385,3385,3375,1375
|
|
20231107,100400,581873350,3385,3380,3385,3375,2293
|
|
20231107,100300,574133180,3380,3380,3380,3380,1786
|
|
20231107,100200,568096500,3385,3385,3385,3385,427
|
|
20231107,100100,566651105,3390,3390,3390,3390,3
|
|
20231107,100000,566640935,3385,3385,3385,3385,32
|
|
20231107,095900,566532615,3385,3385,3385,3385,0
|
|
20231107,095800,566532615,3385,3385,3385,3380,1917
|
|
20231107,095700,560050985,3385,3380,3385,3380,4439
|
|
20231107,095600,545047160,3385,3385,3385,3380,127
|
|
20231107,095500,544617270,3385,3390,3395,3385,2645
|
|
20231107,095400,535659290,3390,3390,3390,3390,134
|
|
20231107,095300,535205030,3390,3390,3390,3390,2807
|
|
20231107,095200,525689300,3390,3390,3390,3390,228
|
|
20231107,095100,524916380,3390,3390,3390,3390,260
|
|
20231107,095000,524034980,3400,3400,3400,3400,737
|
|
20231107,094900,521529180,3400,3400,3400,3400,248
|
|
20231107,094800,520685980,3400,3395,3400,3395,596
|
|
20231107,094700,518660835,3395,3390,3395,3390,1221
|
|
20231107,094600,514521240,3390,3390,3390,3390,690
|
|
20231107,094500,512182140,3385,3390,3390,3385,2392
|
|
20231107,094400,504073290,3395,3400,3410,3395,1036
|
|
20231107,094300,500553480,3400,3395,3400,3395,1085
|
|
20231107,094200,496866500,3400,3405,3405,3400,14965
|
|
20231107,094100,445967560,3405,3410,3410,3405,445
|
|
20231107,094000,444452320,3410,3410,3410,3405,474
|
|
20231107,093900,442838200,3410,3410,3420,3410,878
|
|
20231107,093800,439844200,3420,3420,3420,3420,8
|
|
20231107,093700,439816840,3410,3420,3420,3410,3390
|
|
20231107,093600,428254990,3430,3435,3435,3425,265
|
|
20231107,093500,427345830,3415,3420,3435,3415,467
|
|
20231107,093400,425748690,3420,3455,3455,3420,1493
|
|
20231107,093300,420629720,3445,3435,3450,3435,3115
|
|
20231107,093200,409899975,3430,3415,3430,3415,3760
|
|
20231107,093100,397035990,3415,3405,3415,3405,1206
|
|
20231107,093000,392929520,3405,3405,3405,3405,952
|
|
20231107,092900,389687960,3405,3405,3415,3405,723
|
|
20231107,092800,387226135,3405,3415,3415,3405,2768
|
|
20231107,092700,377790285,3425,3415,3425,3415,103
|
|
20231107,092600,377438520,3415,3420,3425,3415,1126
|
|
20231107,092500,373585685,3425,3425,3425,3425,313
|
|
20231107,092400,372513660,3410,3405,3410,3405,2721
|
|
20231107,092300,363239430,3405,3420,3420,3405,1489
|
|
20231107,092200,358154630,3420,3410,3420,3410,1160
|
|
20231107,092100,354198530,3420,3420,3420,3420,202
|
|
20231107,092000,353507690,3410,3410,3410,3410,499
|
|
20231107,091900,351806100,3415,3425,3425,3415,2836
|
|
20231107,091800,342106980,3425,3410,3425,3405,910
|
|
20231107,091700,339003555,3410,3400,3410,3400,2770
|
|
20231107,091600,329582785,3400,3400,3410,3400,4900
|
|
20231107,091500,312912785,3400,3395,3400,3395,2355
|
|
20231107,091400,304909625,3390,3390,3390,3385,7826
|
|
20231107,091300,278412280,3390,3380,3400,3380,4955
|
|
20231107,091200,261627610,3380,3390,3390,3380,430
|
|
20231107,091100,260174150,3390,3400,3400,3385,126
|
|
20231107,091000,259747405,3400,3390,3400,3375,2149
|
|
20231107,090900,252469650,3400,3400,3410,3390,1079
|
|
20231107,090800,248804020,3400,3410,3410,3390,3969
|
|
20231107,090700,235314015,3400,3405,3405,3395,4053
|
|
20231107,090600,221535315,3400,3370,3400,3370,3003
|
|
20231107,090500,211359540,3365,3375,3380,3360,5734
|
|
20231107,090400,192041225,3375,3380,3380,3365,5925
|
|
20231107,090300,172066130,3380,3405,3405,3375,6771
|
|
20231107,090200,149147420,3405,3375,3405,3375,20354
|
|
20231107,090100,80336375,3370,3385,3385,3370,5832
|
|
20231107,090000,60648690,3385,3420,3420,3360,17819
|