716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,205200,1258169500,3240,3240,3240,3240,0
|
|
20231108,205100,1258169500,3240,3240,3240,3240,0
|
|
20231108,205000,1258169500,3240,3240,3240,3240,0
|
|
20231108,204900,1258169500,3240,3240,3240,3240,0
|
|
20231108,204800,1258169500,3240,3240,3240,3240,0
|
|
20231108,204700,1258169500,3240,3240,3240,3240,0
|
|
20231108,204600,1258169500,3240,3240,3240,3240,0
|
|
20231108,204500,1258169500,3240,3240,3240,3240,0
|
|
20231108,204400,1258169500,3240,3240,3240,3240,0
|
|
20231108,204300,1258169500,3240,3240,3240,3240,0
|
|
20231108,204200,1258169500,3240,3240,3240,3240,0
|
|
20231108,204100,1258169500,3240,3240,3240,3240,0
|
|
20231108,204000,1258169500,3240,3240,3240,3240,0
|
|
20231108,203900,1258169500,3240,3240,3240,3240,0
|
|
20231108,203800,1258169500,3240,3240,3240,3240,0
|
|
20231108,203700,1258169500,3240,3240,3240,3240,0
|
|
20231108,203600,1258169500,3240,3240,3240,3240,0
|
|
20231108,203500,1258169500,3240,3240,3240,3240,0
|
|
20231108,203400,1258169500,3240,3240,3240,3240,0
|
|
20231108,203300,1258169500,3240,3240,3240,3240,0
|
|
20231108,203200,1258169500,3240,3240,3240,3240,0
|
|
20231108,203100,1258169500,3240,3240,3240,3240,0
|
|
20231108,203000,1258169500,3240,3240,3240,3240,0
|
|
20231108,202900,1258169500,3240,3240,3240,3240,0
|
|
20231108,202800,1258169500,3240,3240,3240,3240,0
|
|
20231108,202700,1258169500,3240,3240,3240,3240,0
|
|
20231108,202600,1258169500,3240,3240,3240,3240,0
|
|
20231108,202500,1258169500,3240,3240,3240,3240,0
|
|
20231108,202400,1258169500,3240,3240,3240,3240,0
|
|
20231108,202300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,202200,1258169500,3240,3240,3240,3240,0
|
|
20231108,202100,1258169500,3240,3240,3240,3240,0
|
|
20231108,202000,1258169500,3240,3240,3240,3240,0
|
|
20231108,201900,1258169500,3240,3240,3240,3240,0
|
|
20231108,201800,1258169500,3240,3240,3240,3240,0
|
|
20231108,201700,1258169500,3240,3240,3240,3240,0
|
|
20231108,201600,1258169500,3240,3240,3240,3240,0
|
|
20231108,201500,1258169500,3240,3240,3240,3240,0
|
|
20231108,201400,1258169500,3240,3240,3240,3240,0
|
|
20231108,201300,1258169500,3240,3240,3240,3240,0
|
|
20231108,201200,1258169500,3240,3240,3240,3240,0
|
|
20231108,201100,1258169500,3240,3240,3240,3240,0
|
|
20231108,201000,1258169500,3240,3240,3240,3240,0
|
|
20231108,200900,1258169500,3240,3240,3240,3240,0
|
|
20231108,200800,1258169500,3240,3240,3240,3240,0
|
|
20231108,200700,1258169500,3240,3240,3240,3240,0
|
|
20231108,200600,1258169500,3240,3240,3240,3240,0
|
|
20231108,200500,1258169500,3240,3240,3240,3240,0
|
|
20231108,200400,1258169500,3240,3240,3240,3240,0
|
|
20231108,200300,1258169500,3240,3240,3240,3240,0
|
|
20231108,200200,1258169500,3240,3240,3240,3240,0
|
|
20231108,200100,1258169500,3240,3240,3240,3240,0
|
|
20231108,200000,1258169500,3240,3240,3240,3240,0
|
|
20231108,195900,1258169500,3240,3240,3240,3240,0
|
|
20231108,195800,1258169500,3240,3240,3240,3240,0
|
|
20231108,195700,1258169500,3240,3240,3240,3240,0
|
|
20231108,195600,1258169500,3240,3240,3240,3240,0
|
|
20231108,195500,1258169500,3240,3240,3240,3240,0
|
|
20231108,195400,1258169500,3240,3240,3240,3240,0
|
|
20231108,195300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,195200,1258169500,3240,3240,3240,3240,0
|
|
20231108,195100,1258169500,3240,3240,3240,3240,0
|
|
20231108,195000,1258169500,3240,3240,3240,3240,0
|
|
20231108,194900,1258169500,3240,3240,3240,3240,0
|
|
20231108,194800,1258169500,3240,3240,3240,3240,0
|
|
20231108,194700,1258169500,3240,3240,3240,3240,0
|
|
20231108,194600,1258169500,3240,3240,3240,3240,0
|
|
20231108,194500,1258169500,3240,3240,3240,3240,0
|
|
20231108,194400,1258169500,3240,3240,3240,3240,0
|
|
20231108,194300,1258169500,3240,3240,3240,3240,0
|
|
20231108,194200,1258169500,3240,3240,3240,3240,0
|
|
20231108,194100,1258169500,3240,3240,3240,3240,0
|
|
20231108,194000,1258169500,3240,3240,3240,3240,0
|
|
20231108,193900,1258169500,3240,3240,3240,3240,0
|
|
20231108,193800,1258169500,3240,3240,3240,3240,0
|
|
20231108,193700,1258169500,3240,3240,3240,3240,0
|
|
20231108,193600,1258169500,3240,3240,3240,3240,0
|
|
20231108,193500,1258169500,3240,3240,3240,3240,0
|
|
20231108,193400,1258169500,3240,3240,3240,3240,0
|
|
20231108,193300,1258169500,3240,3240,3240,3240,0
|
|
20231108,193200,1258169500,3240,3240,3240,3240,0
|
|
20231108,193100,1258169500,3240,3240,3240,3240,0
|
|
20231108,193000,1258169500,3240,3240,3240,3240,0
|
|
20231108,192900,1258169500,3240,3240,3240,3240,0
|
|
20231108,192800,1258169500,3240,3240,3240,3240,0
|
|
20231108,192700,1258169500,3240,3240,3240,3240,0
|
|
20231108,192600,1258169500,3240,3240,3240,3240,0
|
|
20231108,192500,1258169500,3240,3240,3240,3240,0
|
|
20231108,192400,1258169500,3240,3240,3240,3240,0
|
|
20231108,192300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,192200,1258169500,3240,3240,3240,3240,0
|
|
20231108,192100,1258169500,3240,3240,3240,3240,0
|
|
20231108,192000,1258169500,3240,3240,3240,3240,0
|
|
20231108,191900,1258169500,3240,3240,3240,3240,0
|
|
20231108,191800,1258169500,3240,3240,3240,3240,0
|
|
20231108,191700,1258169500,3240,3240,3240,3240,0
|
|
20231108,191600,1258169500,3240,3240,3240,3240,0
|
|
20231108,191500,1258169500,3240,3240,3240,3240,0
|
|
20231108,191400,1258169500,3240,3240,3240,3240,0
|
|
20231108,191300,1258169500,3240,3240,3240,3240,0
|
|
20231108,191200,1258169500,3240,3240,3240,3240,0
|
|
20231108,191100,1258169500,3240,3240,3240,3240,0
|
|
20231108,191000,1258169500,3240,3240,3240,3240,0
|
|
20231108,190900,1258169500,3240,3240,3240,3240,0
|
|
20231108,190800,1258169500,3240,3240,3240,3240,0
|
|
20231108,190700,1258169500,3240,3240,3240,3240,0
|
|
20231108,190600,1258169500,3240,3240,3240,3240,0
|
|
20231108,190500,1258169500,3240,3240,3240,3240,0
|
|
20231108,190400,1258169500,3240,3240,3240,3240,0
|
|
20231108,190300,1258169500,3240,3240,3240,3240,0
|
|
20231108,190200,1258169500,3240,3240,3240,3240,0
|
|
20231108,190100,1258169500,3240,3240,3240,3240,0
|
|
20231108,190000,1258169500,3240,3240,3240,3240,0
|
|
20231108,185900,1258169500,3240,3240,3240,3240,0
|
|
20231108,185800,1258169500,3240,3240,3240,3240,0
|
|
20231108,185700,1258169500,3240,3240,3240,3240,0
|
|
20231108,185600,1258169500,3240,3240,3240,3240,0
|
|
20231108,185500,1258169500,3240,3240,3240,3240,0
|
|
20231108,185400,1258169500,3240,3240,3240,3240,0
|
|
20231108,185300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,185200,1258169500,3240,3240,3240,3240,0
|
|
20231108,185100,1258169500,3240,3240,3240,3240,0
|
|
20231108,185000,1258169500,3240,3240,3240,3240,0
|
|
20231108,184900,1258169500,3240,3240,3240,3240,0
|
|
20231108,184800,1258169500,3240,3240,3240,3240,0
|
|
20231108,184700,1258169500,3240,3240,3240,3240,0
|
|
20231108,184600,1258169500,3240,3240,3240,3240,0
|
|
20231108,184500,1258169500,3240,3240,3240,3240,0
|
|
20231108,184400,1258169500,3240,3240,3240,3240,0
|
|
20231108,184300,1258169500,3240,3240,3240,3240,0
|
|
20231108,184200,1258169500,3240,3240,3240,3240,0
|
|
20231108,184100,1258169500,3240,3240,3240,3240,0
|
|
20231108,184000,1258169500,3240,3240,3240,3240,0
|
|
20231108,183900,1258169500,3240,3240,3240,3240,0
|
|
20231108,183800,1258169500,3240,3240,3240,3240,0
|
|
20231108,183700,1258169500,3240,3240,3240,3240,0
|
|
20231108,183600,1258169500,3240,3240,3240,3240,0
|
|
20231108,183500,1258169500,3240,3240,3240,3240,0
|
|
20231108,183400,1258169500,3240,3240,3240,3240,0
|
|
20231108,183300,1258169500,3240,3240,3240,3240,0
|
|
20231108,183200,1258169500,3240,3240,3240,3240,0
|
|
20231108,183100,1258169500,3240,3240,3240,3240,0
|
|
20231108,183000,1258169500,3240,3240,3240,3240,0
|
|
20231108,182900,1258169500,3240,3240,3240,3240,0
|
|
20231108,182800,1258169500,3240,3240,3240,3240,0
|
|
20231108,182700,1258169500,3240,3240,3240,3240,0
|
|
20231108,182600,1258169500,3240,3240,3240,3240,0
|
|
20231108,182500,1258169500,3240,3240,3240,3240,0
|
|
20231108,182400,1258169500,3240,3240,3240,3240,0
|
|
20231108,182300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,182200,1258169500,3240,3240,3240,3240,0
|
|
20231108,182100,1258169500,3240,3240,3240,3240,0
|
|
20231108,182000,1258169500,3240,3240,3240,3240,0
|
|
20231108,181900,1258169500,3240,3240,3240,3240,0
|
|
20231108,181800,1258169500,3240,3240,3240,3240,0
|
|
20231108,181700,1258169500,3240,3240,3240,3240,0
|
|
20231108,181600,1258169500,3240,3240,3240,3240,0
|
|
20231108,181500,1258169500,3240,3240,3240,3240,0
|
|
20231108,181400,1258169500,3240,3240,3240,3240,0
|
|
20231108,181300,1258169500,3240,3240,3240,3240,0
|
|
20231108,181200,1258169500,3240,3240,3240,3240,0
|
|
20231108,181100,1258169500,3240,3240,3240,3240,0
|
|
20231108,181000,1258169500,3240,3240,3240,3240,0
|
|
20231108,180900,1258169500,3240,3240,3240,3240,0
|
|
20231108,180800,1258169500,3240,3240,3240,3240,0
|
|
20231108,180700,1258169500,3240,3240,3240,3240,0
|
|
20231108,180600,1258169500,3240,3240,3240,3240,0
|
|
20231108,180500,1258169500,3240,3240,3240,3240,0
|
|
20231108,180400,1258169500,3240,3240,3240,3240,0
|
|
20231108,180300,1258169500,3240,3240,3240,3240,0
|
|
20231108,180200,1258169500,3240,3240,3240,3240,0
|
|
20231108,180100,1258169500,3240,3240,3240,3240,0
|
|
20231108,180000,1258169500,3240,3240,3240,3240,0
|
|
20231108,175900,1258169500,3240,3240,3240,3240,0
|
|
20231108,175800,1258169500,3240,3240,3240,3240,0
|
|
20231108,175700,1258169500,3240,3240,3240,3240,0
|
|
20231108,175600,1258169500,3240,3240,3240,3240,0
|
|
20231108,175500,1258169500,3240,3240,3240,3240,0
|
|
20231108,175400,1258169500,3240,3240,3240,3240,0
|
|
20231108,175300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,175200,1258169500,3240,3240,3240,3240,0
|
|
20231108,175100,1258169500,3240,3240,3240,3240,0
|
|
20231108,175000,1258169500,3240,3240,3240,3240,0
|
|
20231108,174900,1258169500,3240,3240,3240,3240,0
|
|
20231108,174800,1258169500,3240,3240,3240,3240,0
|
|
20231108,174700,1258169500,3240,3240,3240,3240,0
|
|
20231108,174600,1258169500,3240,3240,3240,3240,0
|
|
20231108,174500,1258169500,3240,3240,3240,3240,0
|
|
20231108,174400,1258169500,3240,3240,3240,3240,0
|
|
20231108,174300,1258169500,3240,3240,3240,3240,0
|
|
20231108,174200,1258169500,3240,3240,3240,3240,0
|
|
20231108,174100,1258169500,3240,3240,3240,3240,0
|
|
20231108,174000,1258169500,3240,3240,3240,3240,0
|
|
20231108,173900,1258169500,3240,3240,3240,3240,0
|
|
20231108,173800,1258169500,3240,3240,3240,3240,0
|
|
20231108,173700,1258169500,3240,3240,3240,3240,0
|
|
20231108,173600,1258169500,3240,3240,3240,3240,0
|
|
20231108,173500,1258169500,3240,3240,3240,3240,0
|
|
20231108,173400,1258169500,3240,3240,3240,3240,0
|
|
20231108,173300,1258169500,3240,3240,3240,3240,0
|
|
20231108,173200,1258169500,3240,3240,3240,3240,0
|
|
20231108,173100,1258169500,3240,3240,3240,3240,0
|
|
20231108,173000,1258169500,3240,3240,3240,3240,0
|
|
20231108,172900,1258169500,3240,3240,3240,3240,0
|
|
20231108,172800,1258169500,3240,3240,3240,3240,0
|
|
20231108,172700,1258169500,3240,3240,3240,3240,0
|
|
20231108,172600,1258169500,3240,3240,3240,3240,0
|
|
20231108,172500,1258169500,3240,3240,3240,3240,0
|
|
20231108,172400,1258169500,3240,3240,3240,3240,0
|
|
20231108,172300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,172200,1258169500,3240,3240,3240,3240,0
|
|
20231108,172100,1258169500,3240,3240,3240,3240,0
|
|
20231108,172000,1258169500,3240,3240,3240,3240,0
|
|
20231108,171900,1258169500,3240,3240,3240,3240,0
|
|
20231108,171800,1258169500,3240,3240,3240,3240,0
|
|
20231108,171700,1258169500,3240,3240,3240,3240,0
|
|
20231108,171600,1258169500,3240,3240,3240,3240,0
|
|
20231108,171500,1258169500,3240,3240,3240,3240,0
|
|
20231108,171400,1258169500,3240,3240,3240,3240,0
|
|
20231108,171300,1258169500,3240,3240,3240,3240,0
|
|
20231108,171200,1258169500,3240,3240,3240,3240,0
|
|
20231108,171100,1258169500,3240,3240,3240,3240,0
|
|
20231108,171000,1258169500,3240,3240,3240,3240,0
|
|
20231108,170900,1258169500,3240,3240,3240,3240,0
|
|
20231108,170800,1258169500,3240,3240,3240,3240,0
|
|
20231108,170700,1258169500,3240,3240,3240,3240,0
|
|
20231108,170600,1258169500,3240,3240,3240,3240,0
|
|
20231108,170500,1258169500,3240,3240,3240,3240,0
|
|
20231108,170400,1258169500,3240,3240,3240,3240,0
|
|
20231108,170300,1258169500,3240,3240,3240,3240,0
|
|
20231108,170200,1258169500,3240,3240,3240,3240,0
|
|
20231108,170100,1258169500,3240,3240,3240,3240,0
|
|
20231108,170000,1258169500,3240,3240,3240,3240,0
|
|
20231108,165900,1258169500,3240,3240,3240,3240,0
|
|
20231108,165800,1258169500,3240,3240,3240,3240,0
|
|
20231108,165700,1258169500,3240,3240,3240,3240,0
|
|
20231108,165600,1258169500,3240,3240,3240,3240,0
|
|
20231108,165500,1258169500,3240,3240,3240,3240,0
|
|
20231108,165400,1258169500,3240,3240,3240,3240,0
|
|
20231108,165300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,165200,1258169500,3240,3240,3240,3240,0
|
|
20231108,165100,1258169500,3240,3240,3240,3240,0
|
|
20231108,165000,1258169500,3240,3240,3240,3240,0
|
|
20231108,164900,1258169500,3240,3240,3240,3240,0
|
|
20231108,164800,1258169500,3240,3240,3240,3240,0
|
|
20231108,164700,1258169500,3240,3240,3240,3240,0
|
|
20231108,164600,1258169500,3240,3240,3240,3240,0
|
|
20231108,164500,1258169500,3240,3240,3240,3240,0
|
|
20231108,164400,1258169500,3240,3240,3240,3240,0
|
|
20231108,164300,1258169500,3240,3240,3240,3240,0
|
|
20231108,164200,1258169500,3240,3240,3240,3240,0
|
|
20231108,164100,1258169500,3240,3240,3240,3240,0
|
|
20231108,164000,1258169500,3240,3240,3240,3240,0
|
|
20231108,163900,1258169500,3240,3240,3240,3240,0
|
|
20231108,163800,1258169500,3240,3240,3240,3240,0
|
|
20231108,163700,1258169500,3240,3240,3240,3240,0
|
|
20231108,163600,1258169500,3240,3240,3240,3240,0
|
|
20231108,163500,1258169500,3240,3240,3240,3240,0
|
|
20231108,163400,1258169500,3240,3240,3240,3240,0
|
|
20231108,163300,1258169500,3240,3240,3240,3240,0
|
|
20231108,163200,1258169500,3240,3240,3240,3240,0
|
|
20231108,163100,1258169500,3240,3240,3240,3240,0
|
|
20231108,163000,1258169500,3240,3240,3240,3240,0
|
|
20231108,162900,1258169500,3240,3240,3240,3240,0
|
|
20231108,162800,1258169500,3240,3240,3240,3240,0
|
|
20231108,162700,1258169500,3240,3240,3240,3240,0
|
|
20231108,162600,1258169500,3240,3240,3240,3240,0
|
|
20231108,162500,1258169500,3240,3240,3240,3240,0
|
|
20231108,162400,1258169500,3240,3240,3240,3240,0
|
|
20231108,162300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,162200,1258169500,3240,3240,3240,3240,0
|
|
20231108,162100,1258169500,3240,3240,3240,3240,0
|
|
20231108,162000,1258169500,3240,3240,3240,3240,0
|
|
20231108,161900,1258169500,3240,3240,3240,3240,0
|
|
20231108,161800,1258169500,3240,3240,3240,3240,0
|
|
20231108,161700,1258169500,3240,3240,3240,3240,0
|
|
20231108,161600,1258169500,3240,3240,3240,3240,0
|
|
20231108,161500,1258169500,3240,3240,3240,3240,0
|
|
20231108,161400,1258169500,3240,3240,3240,3240,0
|
|
20231108,161300,1258169500,3240,3240,3240,3240,0
|
|
20231108,161200,1258169500,3240,3240,3240,3240,0
|
|
20231108,161100,1258169500,3240,3240,3240,3240,0
|
|
20231108,161000,1258169500,3240,3240,3240,3240,0
|
|
20231108,160900,1258169500,3240,3240,3240,3240,0
|
|
20231108,160800,1258169500,3240,3240,3240,3240,0
|
|
20231108,160700,1258169500,3240,3240,3240,3240,0
|
|
20231108,160600,1258169500,3240,3240,3240,3240,0
|
|
20231108,160500,1258169500,3240,3240,3240,3240,0
|
|
20231108,160400,1258169500,3240,3240,3240,3240,0
|
|
20231108,160300,1258169500,3240,3240,3240,3240,0
|
|
20231108,160200,1258169500,3240,3240,3240,3240,0
|
|
20231108,160100,1258169500,3240,3240,3240,3240,0
|
|
20231108,160000,1258169500,3240,3240,3240,3240,0
|
|
20231108,155900,1258169500,3240,3240,3240,3240,0
|
|
20231108,155800,1258169500,3240,3240,3240,3240,0
|
|
20231108,155700,1258169500,3240,3240,3240,3240,0
|
|
20231108,155600,1258169500,3240,3240,3240,3240,0
|
|
20231108,155500,1258169500,3240,3240,3240,3240,0
|
|
20231108,155400,1258169500,3240,3240,3240,3240,0
|
|
20231108,155300,1258169500,3240,3240,3240,3240,18293
|
|
20231108,155200,1258169500,3240,3240,3240,3240,0
|
|
20231108,155100,1258169500,3240,3240,3240,3240,0
|
|
20231108,155000,1258169500,3240,3240,3240,3240,0
|
|
20231108,154900,1258169500,3240,3240,3240,3240,0
|
|
20231108,154800,1258169500,3240,3240,3240,3240,0
|
|
20231108,154700,1258169500,3240,3240,3240,3240,0
|
|
20231108,154600,1258169500,3240,3240,3240,3240,0
|
|
20231108,154500,1258169500,3240,3240,3240,3240,0
|
|
20231108,154400,1258169500,3240,3240,3240,3240,0
|
|
20231108,154300,1258169500,3240,3240,3240,3240,0
|
|
20231108,154200,1258169500,3240,3240,3240,3240,0
|
|
20231108,154100,1258169500,3240,3240,3240,3240,0
|
|
20231108,154000,1258169500,3240,3240,3240,3240,0
|
|
20231108,153900,1258169500,3240,3240,3240,3240,0
|
|
20231108,153800,1258169500,3240,3240,3240,3240,0
|
|
20231108,153700,1258169500,3240,3240,3240,3240,0
|
|
20231108,153600,1258169500,3240,3240,3240,3240,0
|
|
20231108,153500,1258169500,3240,3240,3240,3240,0
|
|
20231108,153400,1258169500,3240,3240,3240,3240,0
|
|
20231108,153300,1258169500,3240,3240,3240,3240,0
|
|
20231108,153200,1258169500,3240,3240,3240,3240,0
|
|
20231108,153100,1258169500,3240,3240,3240,3240,0
|
|
20231108,153000,1258169500,3240,3240,3240,3240,18293
|
|
20231108,152900,1198900180,3250,3250,3250,3250,0
|
|
20231108,152800,1198900180,3250,3250,3250,3250,0
|
|
20231108,152700,1198900180,3250,3250,3250,3250,0
|
|
20231108,152600,1198900180,3250,3250,3250,3250,0
|
|
20231108,152500,1198900180,3250,3250,3250,3250,0
|
|
20231108,152400,1198900180,3250,3250,3250,3250,0
|
|
20231108,152300,1198900180,3250,3250,3250,3250,0
|
|
20231108,152200,1198900180,3250,3250,3250,3250,0
|
|
20231108,152100,1198900180,3250,3250,3250,3250,0
|
|
20231108,152000,1198900180,3250,3250,3250,3250,0
|
|
20231108,151900,1198900180,3250,3255,3255,3250,1431
|
|
20231108,151800,1194249340,3255,3250,3255,3250,357
|
|
20231108,151700,1193088950,3250,3255,3255,3250,630
|
|
20231108,151600,1191041230,3250,3255,3255,3250,1280
|
|
20231108,151500,1186881175,3255,3255,3255,3250,1778
|
|
20231108,151400,1181101500,3255,3255,3255,3255,318
|
|
20231108,151300,1180066410,3255,3255,3255,3255,68
|
|
20231108,151200,1179845070,3250,3255,3255,3250,1088
|
|
20231108,151100,1176307205,3250,3255,3255,3250,375
|
|
20231108,151000,1175087955,3250,3255,3260,3250,259
|
|
20231108,150900,1174244765,3255,3255,3260,3255,1354
|
|
20231108,150800,1169837285,3255,3255,3255,3255,1141
|
|
20231108,150700,1166123330,3255,3255,3255,3255,9
|
|
20231108,150600,1166094035,3255,3250,3255,3250,1166
|
|
20231108,150500,1162299175,3250,3255,3255,3250,676
|
|
20231108,150400,1160101295,3255,3255,3255,3250,6542
|
|
20231108,150300,1138838700,3255,3255,3255,3255,651
|
|
20231108,150200,1136719695,3260,3260,3260,3260,0
|
|
20231108,150100,1136719695,3260,3255,3260,3255,3947
|
|
20231108,150000,1123870810,3260,3260,3260,3260,402
|
|
20231108,145900,1122560290,3260,3260,3260,3260,247
|
|
20231108,145800,1121755070,3260,3260,3260,3260,0
|
|
20231108,145700,1121755070,3260,3260,3260,3260,382
|
|
20231108,145600,1120509750,3260,3260,3260,3260,76
|
|
20231108,145500,1120261990,3255,3255,3255,3255,100
|
|
20231108,145400,1119936490,3260,3260,3260,3260,385
|
|
20231108,145300,1118681390,3260,3260,3260,3260,210
|
|
20231108,145200,1117996790,3260,3260,3260,3260,23
|
|
20231108,145100,1117921810,3265,3265,3265,3265,10
|
|
20231108,145000,1117889160,3265,3260,3265,3260,94
|
|
20231108,144900,1117582715,3260,3260,3260,3255,418
|
|
20231108,144800,1116220200,3260,3255,3260,3255,962
|
|
20231108,144700,1113085760,3255,3255,3255,3255,668
|
|
20231108,144600,1110911420,3250,3255,3260,3250,10245
|
|
20231108,144500,1077564985,3260,3255,3260,3255,85
|
|
20231108,144400,1077288155,3255,3255,3255,3255,942
|
|
20231108,144300,1074221945,3255,3255,3255,3255,536
|
|
20231108,144200,1072477265,3255,3255,3255,3255,56
|
|
20231108,144100,1072294985,3255,3255,3260,3255,140
|
|
20231108,144000,1071839260,3260,3260,3260,3255,3682
|
|
20231108,143900,1059853300,3255,3255,3255,3255,0
|
|
20231108,143800,1059853300,3255,3255,3255,3255,733
|
|
20231108,143700,1057467385,3255,3255,3255,3255,571
|
|
20231108,143600,1055608780,3255,3260,3260,3255,88
|
|
20231108,143500,1055322310,3255,3255,3255,3255,0
|
|
20231108,143400,1055322310,3255,3255,3255,3255,113
|
|
20231108,143300,1054954495,3255,3255,3275,3255,559
|
|
20231108,143200,1053133070,3265,3265,3270,3255,13627
|
|
20231108,143100,1008685055,3270,3270,3270,3270,101
|
|
20231108,143000,1008354785,3265,3270,3270,3265,3936
|
|
20231108,142900,995484855,3270,3270,3270,3270,408
|
|
20231108,142800,994150695,3270,3270,3280,3270,602
|
|
20231108,142700,992179645,3275,3275,3275,3275,301
|
|
20231108,142600,991193870,3270,3270,3270,3270,1500
|
|
20231108,142500,986288870,3280,3280,3280,3280,0
|
|
20231108,142400,986288870,3280,3270,3280,3270,131
|
|
20231108,142300,985859200,3280,3280,3280,3280,110
|
|
20231108,142200,985498400,3270,3270,3270,3270,36
|
|
20231108,142100,985380680,3270,3270,3270,3270,274
|
|
20231108,142000,984484700,3270,3270,3270,3270,0
|
|
20231108,141900,984484700,3270,3270,3270,3270,257
|
|
20231108,141800,983644310,3275,3275,3275,3275,0
|
|
20231108,141700,983644310,3275,3280,3280,3275,2001
|
|
20231108,141600,977091030,3275,3275,3275,3275,3593
|
|
20231108,141500,965323955,3280,3280,3280,3280,4
|
|
20231108,141400,965310835,3280,3280,3280,3280,2740
|
|
20231108,141300,956323635,3285,3285,3285,3285,30
|
|
20231108,141200,956225085,3285,3285,3285,3285,5
|
|
20231108,141100,956208660,3285,3285,3285,3285,15
|
|
20231108,141000,956159385,3285,3285,3285,3285,56
|
|
20231108,140900,955975425,3285,3285,3285,3285,5
|
|
20231108,140800,955959000,3285,3285,3285,3285,0
|
|
20231108,140700,955959000,3285,3285,3285,3285,110
|
|
20231108,140600,955597650,3285,3280,3285,3280,1081
|
|
20231108,140500,952046615,3275,3285,3285,3275,636
|
|
20231108,140400,949963355,3285,3285,3285,3285,252
|
|
20231108,140300,949135535,3275,3280,3280,3275,379
|
|
20231108,140200,947893560,3280,3280,3280,3280,50
|
|
20231108,140100,947729560,3280,3280,3280,3280,550
|
|
20231108,140000,945925560,3285,3280,3285,3280,761
|
|
20231108,135900,943429395,3275,3280,3280,3275,650
|
|
20231108,135800,941298145,3280,3280,3280,3280,1189
|
|
20231108,135700,937398225,3280,3280,3280,3280,30
|
|
20231108,135600,937299825,3280,3280,3280,3280,1
|
|
20231108,135500,937296545,3275,3275,3275,3275,1200
|
|
20231108,135400,933366545,3275,3275,3275,3275,129
|
|
20231108,135300,932944070,3275,3275,3275,3275,2000
|
|
20231108,135200,926394070,3275,3275,3275,3275,275
|
|
20231108,135100,925493445,3275,3275,3275,3275,0
|
|
20231108,135000,925493445,3275,3275,3275,3275,0
|
|
20231108,134900,925493445,3275,3275,3275,3275,35
|
|
20231108,134800,925378820,3275,3275,3275,3275,0
|
|
20231108,134700,925378820,3275,3275,3275,3275,13
|
|
20231108,134600,925336245,3275,3275,3275,3275,229
|
|
20231108,134500,924586270,3275,3275,3275,3275,13
|
|
20231108,134400,924543695,3275,3275,3275,3275,0
|
|
20231108,134300,924543695,3275,3275,3275,3275,0
|
|
20231108,134200,924543695,3275,3275,3275,3275,1436
|
|
20231108,134100,919840795,3275,3275,3275,3275,105
|
|
20231108,134000,919496920,3275,3275,3275,3275,300
|
|
20231108,133900,918514420,3275,3270,3275,3270,1383
|
|
20231108,133800,913986980,3270,3270,3270,3270,31
|
|
20231108,133700,913885610,3265,3265,3265,3265,93
|
|
20231108,133600,913581965,3265,3265,3265,3265,0
|
|
20231108,133500,913581965,3265,3265,3275,3265,2910
|
|
20231108,133400,904080715,3275,3275,3275,3275,0
|
|
20231108,133300,904080715,3275,3270,3275,3270,2412
|
|
20231108,133200,896193465,3270,3275,3275,3270,2282
|
|
20231108,133100,888730075,3275,3270,3275,3270,70
|
|
20231108,133000,888501045,3275,3275,3275,3275,55
|
|
20231108,132900,888320920,3275,3275,3275,3275,1
|
|
20231108,132800,888317645,3270,3270,3270,3270,20
|
|
20231108,132700,888252245,3270,3270,3270,3270,16
|
|
20231108,132600,888199925,3270,3275,3275,3270,9409
|
|
20231108,132500,857391065,3280,3280,3280,3280,0
|
|
20231108,132400,857391065,3280,3280,3280,3280,500
|
|
20231108,132300,855751065,3275,3275,3275,3275,1
|
|
20231108,132200,855747790,3280,3280,3280,3275,1465
|
|
20231108,132100,850949840,3280,3280,3280,3280,1451
|
|
20231108,132000,846190560,3280,3280,3280,3280,300
|
|
20231108,131900,845206560,3280,3280,3280,3280,2
|
|
20231108,131800,845200000,3285,3280,3285,3275,1143
|
|
20231108,131700,841451255,3280,3285,3285,3280,600
|
|
20231108,131600,839482755,3280,3280,3285,3280,554
|
|
20231108,131500,837665630,3280,3280,3280,3280,111
|
|
20231108,131400,837301550,3285,3285,3285,3285,78
|
|
20231108,131300,837045320,3285,3285,3285,3285,160
|
|
20231108,131200,836519720,3285,3285,3285,3285,43
|
|
20231108,131100,836378465,3285,3280,3285,3280,3156
|
|
20231108,131000,826026665,3280,3280,3280,3280,2000
|
|
20231108,130900,819466665,3280,3280,3280,3280,0
|
|
20231108,130800,819466665,3280,3280,3280,3280,1000
|
|
20231108,130700,816186665,3280,3280,3280,3280,709
|
|
20231108,130600,813861145,3285,3285,3285,3285,0
|
|
20231108,130500,813861145,3285,3285,3285,3285,300
|
|
20231108,130400,812875645,3280,3290,3290,3280,118
|
|
20231108,130300,812487545,3290,3280,3290,3280,22
|
|
20231108,130200,812415185,3280,3285,3285,3280,2000
|
|
20231108,130100,805849705,3285,3290,3290,3285,50
|
|
20231108,130000,805685330,3285,3285,3285,3285,25
|
|
20231108,125900,805603205,3285,3290,3290,3285,3051
|
|
20231108,125800,795580665,3285,3290,3290,3285,420
|
|
20231108,125700,794199465,3290,3290,3290,3290,5
|
|
20231108,125600,794183015,3285,3290,3290,3285,509
|
|
20231108,125500,792510900,3285,3285,3285,3285,571
|
|
20231108,125400,790635165,3285,3285,3285,3285,304
|
|
20231108,125300,789636525,3285,3285,3285,3285,1039
|
|
20231108,125200,786223410,3290,3290,3290,3290,10
|
|
20231108,125100,786190510,3285,3285,3285,3285,58
|
|
20231108,125000,785999980,3290,3290,3290,3290,7332
|
|
20231108,124900,761877700,3290,3290,3290,3290,70
|
|
20231108,124800,761647400,3295,3295,3295,3295,20
|
|
20231108,124700,761581500,3295,3295,3295,3290,149
|
|
20231108,124600,761091045,3295,3295,3295,3295,11
|
|
20231108,124500,761054800,3290,3290,3290,3290,0
|
|
20231108,124400,761054800,3290,3295,3295,3290,440
|
|
20231108,124300,759606300,3295,3295,3295,3295,89
|
|
20231108,124200,759313045,3295,3295,3295,3295,0
|
|
20231108,124100,759313045,3295,3295,3295,3295,0
|
|
20231108,124000,759313045,3295,3290,3295,3290,624
|
|
20231108,123900,757260030,3295,3290,3295,3290,110
|
|
20231108,123800,756898080,3290,3290,3290,3290,2604
|
|
20231108,123700,748330920,3285,3285,3285,3285,160
|
|
20231108,123600,747805320,3285,3285,3285,3285,500
|
|
20231108,123500,746162820,3285,3290,3290,3285,630
|
|
20231108,123400,744093120,3290,3290,3290,3290,40
|
|
20231108,123300,743961520,3290,3290,3290,3290,44
|
|
20231108,123200,743816760,3290,3290,3290,3285,122
|
|
20231108,123100,743415410,3290,3290,3290,3290,853
|
|
20231108,123000,740609040,3290,3290,3290,3290,2
|
|
20231108,122900,740602460,3285,3285,3285,3285,0
|
|
20231108,122800,740602460,3285,3285,3285,3285,120
|
|
20231108,122700,740208260,3290,3290,3290,3290,1000
|
|
20231108,122600,736918260,3290,3290,3290,3290,0
|
|
20231108,122500,736918260,3290,3290,3290,3290,1
|
|
20231108,122400,736914970,3285,3290,3290,3285,104
|
|
20231108,122300,736572910,3290,3290,3290,3290,27
|
|
20231108,122200,736484080,3290,3285,3290,3285,460
|
|
20231108,122100,734970730,3285,3285,3285,3285,170
|
|
20231108,122000,734412280,3290,3290,3290,3290,2018
|
|
20231108,121900,727773060,3290,3290,3290,3290,2973
|
|
20231108,121800,717991890,3290,3290,3290,3290,0
|
|
20231108,121700,717991890,3290,3290,3290,3290,400
|
|
20231108,121600,716675890,3290,3290,3290,3290,650
|
|
20231108,121500,714537390,3295,3295,3295,3295,624
|
|
20231108,121400,712481310,3295,3305,3305,3295,22
|
|
20231108,121300,712408800,3305,3295,3305,3295,220
|
|
20231108,121200,711683765,3295,3295,3295,3295,0
|
|
20231108,121100,711683765,3295,3295,3295,3295,200
|
|
20231108,121000,711024765,3300,3300,3305,3300,1105
|
|
20231108,120900,707378240,3300,3300,3300,3300,2887
|
|
20231108,120800,697851140,3300,3300,3300,3300,699
|
|
20231108,120700,695544440,3310,3305,3310,3305,5
|
|
20231108,120600,695527895,3305,3305,3305,3305,0
|
|
20231108,120500,695527895,3305,3305,3305,3305,0
|
|
20231108,120400,695527895,3305,3305,3305,3305,1099
|
|
20231108,120300,691895700,3310,3310,3310,3310,2
|
|
20231108,120200,691889080,3310,3305,3310,3305,70
|
|
20231108,120100,691657680,3310,3310,3310,3310,0
|
|
20231108,120000,691657680,3310,3310,3310,3310,10
|
|
20231108,115900,691624580,3310,3310,3310,3310,10
|
|
20231108,115800,691591480,3310,3310,3310,3310,151
|
|
20231108,115700,691091670,3310,3310,3310,3310,15
|
|
20231108,115600,691042020,3305,3305,3305,3305,10
|
|
20231108,115500,691008970,3310,3310,3310,3310,10
|
|
20231108,115400,690975870,3310,3310,3310,3310,70
|
|
20231108,115300,690744170,3310,3310,3310,3310,21
|
|
20231108,115200,690674660,3305,3310,3310,3305,183
|
|
20231108,115100,690069840,3310,3305,3310,3305,98
|
|
20231108,115000,689745935,3305,3305,3305,3305,3
|
|
20231108,114900,689736020,3305,3305,3305,3305,341
|
|
20231108,114800,688609015,3305,3305,3305,3305,0
|
|
20231108,114700,688609015,3305,3305,3305,3305,0
|
|
20231108,114600,688609015,3305,3305,3305,3305,0
|
|
20231108,114500,688609015,3305,3305,3305,3305,0
|
|
20231108,114400,688609015,3305,3305,3305,3305,0
|
|
20231108,114300,688609015,3305,3310,3310,3305,7
|
|
20231108,114200,688585870,3310,3310,3310,3310,0
|
|
20231108,114100,688585870,3310,3310,3310,3310,28
|
|
20231108,114000,688493190,3305,3305,3305,3305,251
|
|
20231108,113900,687663635,3305,3305,3305,3305,5
|
|
20231108,113800,687647110,3305,3305,3305,3305,11
|
|
20231108,113700,687610755,3305,3305,3305,3305,0
|
|
20231108,113600,687610755,3305,3305,3305,3305,850
|
|
20231108,113500,684801505,3305,3305,3305,3305,92
|
|
20231108,113400,684497445,3305,3305,3305,3305,726
|
|
20231108,113300,682098015,3305,3305,3305,3305,95
|
|
20231108,113200,681784040,3310,3310,3310,3310,1
|
|
20231108,113100,681780730,3310,3310,3310,3310,0
|
|
20231108,113000,681780730,3310,3305,3310,3305,41
|
|
20231108,112900,681645220,3310,3305,3310,3305,2
|
|
20231108,112800,681638605,3305,3305,3305,3305,437
|
|
20231108,112700,680194320,3305,3305,3305,3305,217
|
|
20231108,112600,679477135,3310,3310,3310,3305,202
|
|
20231108,112500,678809515,3310,3310,3310,3310,1
|
|
20231108,112400,678806205,3310,3310,3310,3300,52
|
|
20231108,112300,678634415,3310,3310,3310,3310,1
|
|
20231108,112200,678631105,3300,3305,3310,3300,3002
|
|
20231108,112100,668694735,3300,3300,3300,3300,4016
|
|
20231108,112000,655441935,3295,3295,3295,3295,0
|
|
20231108,111900,655441935,3295,3295,3295,3295,1356
|
|
20231108,111800,650973915,3295,3295,3295,3295,744
|
|
20231108,111700,648522435,3295,3295,3295,3295,484
|
|
20231108,111600,646927655,3300,3300,3300,3300,0
|
|
20231108,111500,646927655,3300,3300,3300,3300,0
|
|
20231108,111400,646927655,3300,3300,3300,3290,1002
|
|
20231108,111300,643631055,3290,3290,3290,3290,0
|
|
20231108,111200,643631055,3290,3290,3290,3290,100
|
|
20231108,111100,643302055,3290,3290,3290,3290,200
|
|
20231108,111000,642644055,3300,3300,3300,3300,2
|
|
20231108,110900,642637455,3290,3290,3290,3290,70
|
|
20231108,110800,642407155,3290,3290,3290,3290,3
|
|
20231108,110700,642397285,3300,3295,3300,3295,1463
|
|
20231108,110600,637575325,3290,3290,3290,3290,17
|
|
20231108,110500,637519395,3290,3290,3290,3290,0
|
|
20231108,110400,637519395,3290,3290,3290,3290,102
|
|
20231108,110300,637183815,3290,3295,3295,3290,964
|
|
20231108,110200,634008025,3295,3295,3295,3295,108
|
|
20231108,110100,633652165,3300,3295,3300,3295,317
|
|
20231108,110000,632606750,3300,3310,3310,3300,42
|
|
20231108,105900,632467930,3300,3300,3300,3300,303
|
|
20231108,105800,631468030,3305,3305,3305,3305,3
|
|
20231108,105700,631458115,3290,3295,3295,3290,2734
|
|
20231108,105600,622461045,3290,3300,3300,3290,790
|
|
20231108,105500,619861035,3300,3300,3300,3300,343
|
|
20231108,105400,618729135,3300,3300,3300,3300,128
|
|
20231108,105300,618306735,3310,3310,3310,3310,0
|
|
20231108,105200,618306735,3310,3295,3310,3290,141
|
|
20231108,105100,617841960,3290,3290,3290,3290,0
|
|
20231108,105000,617841960,3290,3310,3310,3290,109
|
|
20231108,104900,617483145,3290,3290,3290,3290,400
|
|
20231108,104800,616167145,3290,3300,3300,3290,800
|
|
20231108,104700,613530945,3305,3310,3310,3305,701
|
|
20231108,104600,611213740,3315,3315,3315,3315,3
|
|
20231108,104500,611203795,3315,3305,3315,3305,839
|
|
20231108,104400,608430170,3305,3295,3305,3295,2043
|
|
20231108,104300,601684095,3290,3295,3295,3290,441
|
|
20231108,104200,600231005,3295,3295,3295,3295,321
|
|
20231108,104100,599173310,3295,3290,3295,3290,65
|
|
20231108,104000,598959160,3285,3285,3285,3285,25
|
|
20231108,103900,598877035,3285,3285,3285,3285,4404
|
|
20231108,103800,584409895,3285,3285,3285,3280,4789
|
|
20231108,103700,568679530,3285,3295,3295,3285,1352
|
|
20231108,103600,564232015,3295,3295,3295,3295,539
|
|
20231108,103500,562456010,3295,3295,3295,3290,3311
|
|
20231108,103400,551553020,3300,3300,3300,3300,1
|
|
20231108,103300,551549720,3300,3300,3300,3300,43
|
|
20231108,103200,551407820,3300,3300,3300,3300,2129
|
|
20231108,103100,544382120,3295,3295,3300,3295,3395
|
|
20231108,103000,533194900,3295,3305,3305,3295,10543
|
|
20231108,102900,498403320,3310,3305,3310,3305,2331
|
|
20231108,102800,490698170,3310,3315,3315,3310,17
|
|
20231108,102700,490641895,3315,3315,3315,3315,3
|
|
20231108,102600,490631950,3310,3305,3310,3305,1167
|
|
20231108,102500,486774965,3305,3330,3330,3305,492
|
|
20231108,102400,485138780,3305,3305,3310,3305,2175
|
|
20231108,102300,477950400,3305,3310,3310,3305,10801
|
|
20231108,102200,442201740,3315,3325,3325,3315,1867
|
|
20231108,102100,436010590,3325,3325,3325,3315,139
|
|
20231108,102000,435548425,3315,3320,3320,3315,535
|
|
20231108,101900,433773900,3325,3330,3330,3325,404
|
|
20231108,101800,432430585,3330,3330,3330,3330,0
|
|
20231108,101700,432430585,3330,3330,3330,3330,730
|
|
20231108,101600,429999685,3330,3335,3335,3330,605
|
|
20231108,101500,427983015,3340,3340,3340,3340,13
|
|
20231108,101400,427939595,3340,3340,3340,3335,499
|
|
20231108,101300,426273335,3335,3335,3335,3335,620
|
|
20231108,101200,424205635,3340,3335,3340,3335,20
|
|
20231108,101100,424138930,3335,3325,3335,3325,1616
|
|
20231108,101000,418757750,3325,3325,3325,3315,1640
|
|
20231108,100900,413305750,3315,3315,3315,3315,9
|
|
20231108,100800,413275915,3315,3315,3315,3315,100
|
|
20231108,100700,412944415,3305,3310,3310,3305,1935
|
|
20231108,100600,406543420,3310,3325,3325,3310,1767
|
|
20231108,100500,400692890,3325,3310,3325,3305,2724
|
|
20231108,100400,391683440,3315,3315,3315,3315,1015
|
|
20231108,100300,388318715,3315,3315,3315,3310,1334
|
|
20231108,100200,383898175,3315,3320,3320,3315,2379
|
|
20231108,100100,376006060,3325,3325,3325,3320,1742
|
|
20231108,100000,370216410,3330,3330,3330,3330,123
|
|
20231108,095900,369806820,3325,3330,3330,3325,2165
|
|
20231108,095800,362603035,3330,3335,3335,3330,1217
|
|
20231108,095700,358549390,3335,3340,3340,3335,12038
|
|
20231108,095600,318402145,3340,3345,3345,3340,16541
|
|
20231108,095500,263096560,3350,3350,3350,3350,8
|
|
20231108,095400,263069760,3350,3350,3350,3350,1102
|
|
20231108,095300,259378060,3350,3360,3360,3350,101
|
|
20231108,095200,259038710,3360,3360,3360,3350,6
|
|
20231108,095100,259018560,3350,3350,3350,3350,16
|
|
20231108,095000,258964960,3360,3360,3360,3350,243
|
|
20231108,094900,258150880,3350,3355,3360,3350,4104
|
|
20231108,094800,244394510,3365,3360,3365,3355,337
|
|
20231108,094700,243261675,3360,3365,3365,3360,392
|
|
20231108,094600,241944055,3365,3360,3365,3360,600
|
|
20231108,094500,239927555,3365,3365,3365,3365,101
|
|
20231108,094400,239587690,3365,3375,3375,3365,8810
|
|
20231108,094300,209862955,3380,3375,3380,3375,1635
|
|
20231108,094200,204341660,3380,3375,3380,3375,388
|
|
20231108,094100,203031220,3375,3375,3380,3375,1689
|
|
20231108,094000,197330840,3370,3375,3375,3370,201
|
|
20231108,093900,196653465,3375,3375,3380,3375,256
|
|
20231108,093800,195789445,3375,3375,3375,3370,1109
|
|
20231108,093700,192046580,3375,3375,3375,3370,159
|
|
20231108,093600,191510240,3375,3375,3375,3375,14
|
|
20231108,093500,191462990,3375,3370,3375,3370,21
|
|
20231108,093400,191392190,3355,3365,3365,3355,222
|
|
20231108,093300,190645920,3365,3380,3380,3365,51
|
|
20231108,093200,190473820,3380,3385,3385,3380,85
|
|
20231108,093100,190186100,3380,3365,3380,3365,9280
|
|
20231108,093000,158879175,3365,3360,3365,3360,6335
|
|
20231108,092900,137593570,3360,3360,3370,3360,2444
|
|
20231108,092800,129363675,3365,3365,3365,3360,1201
|
|
20231108,092700,125324640,3365,3365,3365,3365,50
|
|
20231108,092600,125156390,3365,3345,3365,3345,13
|
|
20231108,092500,125112875,3365,3345,3365,3345,928
|
|
20231108,092400,121990635,3345,3365,3365,3345,66
|
|
20231108,092300,121769045,3365,3355,3365,3350,6547
|
|
20231108,092200,99829560,3355,3360,3360,3355,691
|
|
20231108,092100,97508885,3360,3365,3365,3360,827
|
|
20231108,092000,94730115,3360,3365,3365,3360,102
|
|
20231108,091900,94387185,3365,3365,3365,3365,304
|
|
20231108,091800,93364225,3365,3365,3365,3365,0
|
|
20231108,091700,93364225,3365,3365,3365,3365,63
|
|
20231108,091600,93152230,3365,3355,3365,3355,25
|
|
20231108,091500,93068345,3355,3365,3375,3350,696
|
|
20231108,091400,90732315,3370,3370,3370,3370,17
|
|
20231108,091300,90675025,3350,3355,3365,3350,501
|
|
20231108,091200,88996145,3350,3380,3380,3350,797
|
|
20231108,091100,86313210,3380,3370,3380,3360,1869
|
|
20231108,091000,80007225,3370,3380,3380,3350,951
|
|
20231108,090900,76812640,3380,3375,3380,3350,5200
|
|
20231108,090800,59295995,3375,3365,3375,3365,2194
|
|
20231108,090700,51891655,3365,3360,3370,3360,1671
|
|
20231108,090600,46273495,3375,3365,3375,3340,4655
|
|
20231108,090500,30616485,3365,3360,3365,3360,1600
|
|
20231108,090400,25235515,3360,3355,3360,3350,1078
|
|
20231108,090300,21620175,3360,3365,3365,3360,360
|
|
20231108,090200,20408800,3365,3350,3365,3350,2001
|
|
20231108,090100,13705435,3350,3350,3360,3350,1142
|
|
20231108,090000,9878235,3350,3340,3350,3335,2958
|