716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,205300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,205200,3128805325,3280,3280,3280,3280,0
|
|
20231109,205100,3128805325,3280,3280,3280,3280,0
|
|
20231109,205000,3128805325,3280,3280,3280,3280,0
|
|
20231109,204900,3128805325,3280,3280,3280,3280,0
|
|
20231109,204800,3128805325,3280,3280,3280,3280,0
|
|
20231109,204700,3128805325,3280,3280,3280,3280,0
|
|
20231109,204600,3128805325,3280,3280,3280,3280,0
|
|
20231109,204500,3128805325,3280,3280,3280,3280,0
|
|
20231109,204400,3128805325,3280,3280,3280,3280,0
|
|
20231109,204300,3128805325,3280,3280,3280,3280,0
|
|
20231109,204200,3128805325,3280,3280,3280,3280,0
|
|
20231109,204100,3128805325,3280,3280,3280,3280,0
|
|
20231109,204000,3128805325,3280,3280,3280,3280,0
|
|
20231109,203900,3128805325,3280,3280,3280,3280,0
|
|
20231109,203800,3128805325,3280,3280,3280,3280,0
|
|
20231109,203700,3128805325,3280,3280,3280,3280,0
|
|
20231109,203600,3128805325,3280,3280,3280,3280,0
|
|
20231109,203500,3128805325,3280,3280,3280,3280,0
|
|
20231109,203400,3128805325,3280,3280,3280,3280,0
|
|
20231109,203300,3128805325,3280,3280,3280,3280,0
|
|
20231109,203200,3128805325,3280,3280,3280,3280,0
|
|
20231109,203100,3128805325,3280,3280,3280,3280,0
|
|
20231109,203000,3128805325,3280,3280,3280,3280,0
|
|
20231109,202900,3128805325,3280,3280,3280,3280,0
|
|
20231109,202800,3128805325,3280,3280,3280,3280,0
|
|
20231109,202700,3128805325,3280,3280,3280,3280,0
|
|
20231109,202600,3128805325,3280,3280,3280,3280,0
|
|
20231109,202500,3128805325,3280,3280,3280,3280,0
|
|
20231109,202400,3128805325,3280,3280,3280,3280,0
|
|
20231109,202300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,202200,3128805325,3280,3280,3280,3280,0
|
|
20231109,202100,3128805325,3280,3280,3280,3280,0
|
|
20231109,202000,3128805325,3280,3280,3280,3280,0
|
|
20231109,201900,3128805325,3280,3280,3280,3280,0
|
|
20231109,201800,3128805325,3280,3280,3280,3280,0
|
|
20231109,201700,3128805325,3280,3280,3280,3280,0
|
|
20231109,201600,3128805325,3280,3280,3280,3280,0
|
|
20231109,201500,3128805325,3280,3280,3280,3280,0
|
|
20231109,201400,3128805325,3280,3280,3280,3280,0
|
|
20231109,201300,3128805325,3280,3280,3280,3280,0
|
|
20231109,201200,3128805325,3280,3280,3280,3280,0
|
|
20231109,201100,3128805325,3280,3280,3280,3280,0
|
|
20231109,201000,3128805325,3280,3280,3280,3280,0
|
|
20231109,200900,3128805325,3280,3280,3280,3280,0
|
|
20231109,200800,3128805325,3280,3280,3280,3280,0
|
|
20231109,200700,3128805325,3280,3280,3280,3280,0
|
|
20231109,200600,3128805325,3280,3280,3280,3280,0
|
|
20231109,200500,3128805325,3280,3280,3280,3280,0
|
|
20231109,200400,3128805325,3280,3280,3280,3280,0
|
|
20231109,200300,3128805325,3280,3280,3280,3280,0
|
|
20231109,200200,3128805325,3280,3280,3280,3280,0
|
|
20231109,200100,3128805325,3280,3280,3280,3280,0
|
|
20231109,200000,3128805325,3280,3280,3280,3280,0
|
|
20231109,195900,3128805325,3280,3280,3280,3280,0
|
|
20231109,195800,3128805325,3280,3280,3280,3280,0
|
|
20231109,195700,3128805325,3280,3280,3280,3280,0
|
|
20231109,195600,3128805325,3280,3280,3280,3280,0
|
|
20231109,195500,3128805325,3280,3280,3280,3280,0
|
|
20231109,195400,3128805325,3280,3280,3280,3280,0
|
|
20231109,195300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,195200,3128805325,3280,3280,3280,3280,0
|
|
20231109,195100,3128805325,3280,3280,3280,3280,0
|
|
20231109,195000,3128805325,3280,3280,3280,3280,0
|
|
20231109,194900,3128805325,3280,3280,3280,3280,0
|
|
20231109,194800,3128805325,3280,3280,3280,3280,0
|
|
20231109,194700,3128805325,3280,3280,3280,3280,0
|
|
20231109,194600,3128805325,3280,3280,3280,3280,0
|
|
20231109,194500,3128805325,3280,3280,3280,3280,0
|
|
20231109,194400,3128805325,3280,3280,3280,3280,0
|
|
20231109,194300,3128805325,3280,3280,3280,3280,0
|
|
20231109,194200,3128805325,3280,3280,3280,3280,0
|
|
20231109,194100,3128805325,3280,3280,3280,3280,0
|
|
20231109,194000,3128805325,3280,3280,3280,3280,0
|
|
20231109,193900,3128805325,3280,3280,3280,3280,0
|
|
20231109,193800,3128805325,3280,3280,3280,3280,0
|
|
20231109,193700,3128805325,3280,3280,3280,3280,0
|
|
20231109,193600,3128805325,3280,3280,3280,3280,0
|
|
20231109,193500,3128805325,3280,3280,3280,3280,0
|
|
20231109,193400,3128805325,3280,3280,3280,3280,0
|
|
20231109,193300,3128805325,3280,3280,3280,3280,0
|
|
20231109,193200,3128805325,3280,3280,3280,3280,0
|
|
20231109,193100,3128805325,3280,3280,3280,3280,0
|
|
20231109,193000,3128805325,3280,3280,3280,3280,0
|
|
20231109,192900,3128805325,3280,3280,3280,3280,0
|
|
20231109,192800,3128805325,3280,3280,3280,3280,0
|
|
20231109,192700,3128805325,3280,3280,3280,3280,0
|
|
20231109,192600,3128805325,3280,3280,3280,3280,0
|
|
20231109,192500,3128805325,3280,3280,3280,3280,0
|
|
20231109,192400,3128805325,3280,3280,3280,3280,0
|
|
20231109,192300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,192200,3128805325,3280,3280,3280,3280,0
|
|
20231109,192100,3128805325,3280,3280,3280,3280,0
|
|
20231109,192000,3128805325,3280,3280,3280,3280,0
|
|
20231109,191900,3128805325,3280,3280,3280,3280,0
|
|
20231109,191800,3128805325,3280,3280,3280,3280,0
|
|
20231109,191700,3128805325,3280,3280,3280,3280,0
|
|
20231109,191600,3128805325,3280,3280,3280,3280,0
|
|
20231109,191500,3128805325,3280,3280,3280,3280,0
|
|
20231109,191400,3128805325,3280,3280,3280,3280,0
|
|
20231109,191300,3128805325,3280,3280,3280,3280,0
|
|
20231109,191200,3128805325,3280,3280,3280,3280,0
|
|
20231109,191100,3128805325,3280,3280,3280,3280,0
|
|
20231109,191000,3128805325,3280,3280,3280,3280,0
|
|
20231109,190900,3128805325,3280,3280,3280,3280,0
|
|
20231109,190800,3128805325,3280,3280,3280,3280,0
|
|
20231109,190700,3128805325,3280,3280,3280,3280,0
|
|
20231109,190600,3128805325,3280,3280,3280,3280,0
|
|
20231109,190500,3128805325,3280,3280,3280,3280,0
|
|
20231109,190400,3128805325,3280,3280,3280,3280,0
|
|
20231109,190300,3128805325,3280,3280,3280,3280,0
|
|
20231109,190200,3128805325,3280,3280,3280,3280,0
|
|
20231109,190100,3128805325,3280,3280,3280,3280,0
|
|
20231109,190000,3128805325,3280,3280,3280,3280,0
|
|
20231109,185900,3128805325,3280,3280,3280,3280,0
|
|
20231109,185800,3128805325,3280,3280,3280,3280,0
|
|
20231109,185700,3128805325,3280,3280,3280,3280,0
|
|
20231109,185600,3128805325,3280,3280,3280,3280,0
|
|
20231109,185500,3128805325,3280,3280,3280,3280,0
|
|
20231109,185400,3128805325,3280,3280,3280,3280,0
|
|
20231109,185300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,185200,3128805325,3280,3280,3280,3280,0
|
|
20231109,185100,3128805325,3280,3280,3280,3280,0
|
|
20231109,185000,3128805325,3280,3280,3280,3280,0
|
|
20231109,184900,3128805325,3280,3280,3280,3280,0
|
|
20231109,184800,3128805325,3280,3280,3280,3280,0
|
|
20231109,184700,3128805325,3280,3280,3280,3280,0
|
|
20231109,184600,3128805325,3280,3280,3280,3280,0
|
|
20231109,184500,3128805325,3280,3280,3280,3280,0
|
|
20231109,184400,3128805325,3280,3280,3280,3280,0
|
|
20231109,184300,3128805325,3280,3280,3280,3280,0
|
|
20231109,184200,3128805325,3280,3280,3280,3280,0
|
|
20231109,184100,3128805325,3280,3280,3280,3280,0
|
|
20231109,184000,3128805325,3280,3280,3280,3280,0
|
|
20231109,183900,3128805325,3280,3280,3280,3280,0
|
|
20231109,183800,3128805325,3280,3280,3280,3280,0
|
|
20231109,183700,3128805325,3280,3280,3280,3280,0
|
|
20231109,183600,3128805325,3280,3280,3280,3280,0
|
|
20231109,183500,3128805325,3280,3280,3280,3280,0
|
|
20231109,183400,3128805325,3280,3280,3280,3280,0
|
|
20231109,183300,3128805325,3280,3280,3280,3280,0
|
|
20231109,183200,3128805325,3280,3280,3280,3280,0
|
|
20231109,183100,3128805325,3280,3280,3280,3280,0
|
|
20231109,183000,3128805325,3280,3280,3280,3280,0
|
|
20231109,182900,3128805325,3280,3280,3280,3280,0
|
|
20231109,182800,3128805325,3280,3280,3280,3280,0
|
|
20231109,182700,3128805325,3280,3280,3280,3280,0
|
|
20231109,182600,3128805325,3280,3280,3280,3280,0
|
|
20231109,182500,3128805325,3280,3280,3280,3280,0
|
|
20231109,182400,3128805325,3280,3280,3280,3280,0
|
|
20231109,182300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,182200,3128805325,3280,3280,3280,3280,0
|
|
20231109,182100,3128805325,3280,3280,3280,3280,0
|
|
20231109,182000,3128805325,3280,3280,3280,3280,0
|
|
20231109,181900,3128805325,3280,3280,3280,3280,0
|
|
20231109,181800,3128805325,3280,3280,3280,3280,0
|
|
20231109,181700,3128805325,3280,3280,3280,3280,0
|
|
20231109,181600,3128805325,3280,3280,3280,3280,0
|
|
20231109,181500,3128805325,3280,3280,3280,3280,0
|
|
20231109,181400,3128805325,3280,3280,3280,3280,0
|
|
20231109,181300,3128805325,3280,3280,3280,3280,0
|
|
20231109,181200,3128805325,3280,3280,3280,3280,0
|
|
20231109,181100,3128805325,3280,3280,3280,3280,0
|
|
20231109,181000,3128805325,3280,3280,3280,3280,0
|
|
20231109,180900,3128805325,3280,3280,3280,3280,0
|
|
20231109,180800,3128805325,3280,3280,3280,3280,0
|
|
20231109,180700,3128805325,3280,3280,3280,3280,0
|
|
20231109,180600,3128805325,3280,3280,3280,3280,0
|
|
20231109,180500,3128805325,3280,3280,3280,3280,0
|
|
20231109,180400,3128805325,3280,3280,3280,3280,0
|
|
20231109,180300,3128805325,3280,3280,3280,3280,0
|
|
20231109,180200,3128805325,3280,3280,3280,3280,0
|
|
20231109,180100,3128805325,3280,3280,3280,3280,0
|
|
20231109,180000,3128805325,3280,3280,3280,3280,0
|
|
20231109,175900,3128805325,3280,3280,3280,3280,0
|
|
20231109,175800,3128805325,3280,3280,3280,3280,0
|
|
20231109,175700,3128805325,3280,3280,3280,3280,0
|
|
20231109,175600,3128805325,3280,3280,3280,3280,0
|
|
20231109,175500,3128805325,3280,3280,3280,3280,0
|
|
20231109,175400,3128805325,3280,3280,3280,3280,0
|
|
20231109,175300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,175200,3128805325,3280,3280,3280,3280,0
|
|
20231109,175100,3128805325,3280,3280,3280,3280,0
|
|
20231109,175000,3128805325,3280,3280,3280,3280,0
|
|
20231109,174900,3128805325,3280,3280,3280,3280,0
|
|
20231109,174800,3128805325,3280,3280,3280,3280,0
|
|
20231109,174700,3128805325,3280,3280,3280,3280,0
|
|
20231109,174600,3128805325,3280,3280,3280,3280,0
|
|
20231109,174500,3128805325,3280,3280,3280,3280,0
|
|
20231109,174400,3128805325,3280,3280,3280,3280,0
|
|
20231109,174300,3128805325,3280,3280,3280,3280,0
|
|
20231109,174200,3128805325,3280,3280,3280,3280,0
|
|
20231109,174100,3128805325,3280,3280,3280,3280,0
|
|
20231109,174000,3128805325,3280,3280,3280,3280,0
|
|
20231109,173900,3128805325,3280,3280,3280,3280,0
|
|
20231109,173800,3128805325,3280,3280,3280,3280,0
|
|
20231109,173700,3128805325,3280,3280,3280,3280,0
|
|
20231109,173600,3128805325,3280,3280,3280,3280,0
|
|
20231109,173500,3128805325,3280,3280,3280,3280,0
|
|
20231109,173400,3128805325,3280,3280,3280,3280,0
|
|
20231109,173300,3128805325,3280,3280,3280,3280,0
|
|
20231109,173200,3128805325,3280,3280,3280,3280,0
|
|
20231109,173100,3128805325,3280,3280,3280,3280,0
|
|
20231109,173000,3128805325,3280,3280,3280,3280,0
|
|
20231109,172900,3128805325,3280,3280,3280,3280,0
|
|
20231109,172800,3128805325,3280,3280,3280,3280,0
|
|
20231109,172700,3128805325,3280,3280,3280,3280,0
|
|
20231109,172600,3128805325,3280,3280,3280,3280,0
|
|
20231109,172500,3128805325,3280,3280,3280,3280,0
|
|
20231109,172400,3128805325,3280,3280,3280,3280,0
|
|
20231109,172300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,172200,3128805325,3280,3280,3280,3280,0
|
|
20231109,172100,3128805325,3280,3280,3280,3280,0
|
|
20231109,172000,3128805325,3280,3280,3280,3280,0
|
|
20231109,171900,3128805325,3280,3280,3280,3280,0
|
|
20231109,171800,3128805325,3280,3280,3280,3280,0
|
|
20231109,171700,3128805325,3280,3280,3280,3280,0
|
|
20231109,171600,3128805325,3280,3280,3280,3280,0
|
|
20231109,171500,3128805325,3280,3280,3280,3280,0
|
|
20231109,171400,3128805325,3280,3280,3280,3280,0
|
|
20231109,171300,3128805325,3280,3280,3280,3280,0
|
|
20231109,171200,3128805325,3280,3280,3280,3280,0
|
|
20231109,171100,3128805325,3280,3280,3280,3280,0
|
|
20231109,171000,3128805325,3280,3280,3280,3280,0
|
|
20231109,170900,3128805325,3280,3280,3280,3280,0
|
|
20231109,170800,3128805325,3280,3280,3280,3280,0
|
|
20231109,170700,3128805325,3280,3280,3280,3280,0
|
|
20231109,170600,3128805325,3280,3280,3280,3280,0
|
|
20231109,170500,3128805325,3280,3280,3280,3280,0
|
|
20231109,170400,3128805325,3280,3280,3280,3280,0
|
|
20231109,170300,3128805325,3280,3280,3280,3280,0
|
|
20231109,170200,3128805325,3280,3280,3280,3280,0
|
|
20231109,170100,3128805325,3280,3280,3280,3280,0
|
|
20231109,170000,3128805325,3280,3280,3280,3280,0
|
|
20231109,165900,3128805325,3280,3280,3280,3280,0
|
|
20231109,165800,3128805325,3280,3280,3280,3280,0
|
|
20231109,165700,3128805325,3280,3280,3280,3280,0
|
|
20231109,165600,3128805325,3280,3280,3280,3280,0
|
|
20231109,165500,3128805325,3280,3280,3280,3280,0
|
|
20231109,165400,3128805325,3280,3280,3280,3280,0
|
|
20231109,165300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,165200,3128805325,3280,3280,3280,3280,0
|
|
20231109,165100,3128805325,3280,3280,3280,3280,0
|
|
20231109,165000,3128805325,3280,3280,3280,3280,0
|
|
20231109,164900,3128805325,3280,3280,3280,3280,0
|
|
20231109,164800,3128805325,3280,3280,3280,3280,0
|
|
20231109,164700,3128805325,3280,3280,3280,3280,0
|
|
20231109,164600,3128805325,3280,3280,3280,3280,0
|
|
20231109,164500,3128805325,3280,3280,3280,3280,0
|
|
20231109,164400,3128805325,3280,3280,3280,3280,0
|
|
20231109,164300,3128805325,3280,3280,3280,3280,0
|
|
20231109,164200,3128805325,3280,3280,3280,3280,0
|
|
20231109,164100,3128805325,3280,3280,3280,3280,0
|
|
20231109,164000,3128805325,3280,3280,3280,3280,0
|
|
20231109,163900,3128805325,3280,3280,3280,3280,0
|
|
20231109,163800,3128805325,3280,3280,3280,3280,0
|
|
20231109,163700,3128805325,3280,3280,3280,3280,0
|
|
20231109,163600,3128805325,3280,3280,3280,3280,0
|
|
20231109,163500,3128805325,3280,3280,3280,3280,0
|
|
20231109,163400,3128805325,3280,3280,3280,3280,0
|
|
20231109,163300,3128805325,3280,3280,3280,3280,0
|
|
20231109,163200,3128805325,3280,3280,3280,3280,0
|
|
20231109,163100,3128805325,3280,3280,3280,3280,0
|
|
20231109,163000,3128805325,3280,3280,3280,3280,0
|
|
20231109,162900,3128805325,3280,3280,3280,3280,0
|
|
20231109,162800,3128805325,3280,3280,3280,3280,0
|
|
20231109,162700,3128805325,3280,3280,3280,3280,0
|
|
20231109,162600,3128805325,3280,3280,3280,3280,0
|
|
20231109,162500,3128805325,3280,3280,3280,3280,0
|
|
20231109,162400,3128805325,3280,3280,3280,3280,0
|
|
20231109,162300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,162200,3128805325,3280,3280,3280,3280,0
|
|
20231109,162100,3128805325,3280,3280,3280,3280,0
|
|
20231109,162000,3128805325,3280,3280,3280,3280,0
|
|
20231109,161900,3128805325,3280,3280,3280,3280,0
|
|
20231109,161800,3128805325,3280,3280,3280,3280,0
|
|
20231109,161700,3128805325,3280,3280,3280,3280,0
|
|
20231109,161600,3128805325,3280,3280,3280,3280,0
|
|
20231109,161500,3128805325,3280,3280,3280,3280,0
|
|
20231109,161400,3128805325,3280,3280,3280,3280,0
|
|
20231109,161300,3128805325,3280,3280,3280,3280,0
|
|
20231109,161200,3128805325,3280,3280,3280,3280,0
|
|
20231109,161100,3128805325,3280,3280,3280,3280,0
|
|
20231109,161000,3128805325,3280,3280,3280,3280,0
|
|
20231109,160900,3128805325,3280,3280,3280,3280,0
|
|
20231109,160800,3128805325,3280,3280,3280,3280,0
|
|
20231109,160700,3128805325,3280,3280,3280,3280,0
|
|
20231109,160600,3128805325,3280,3280,3280,3280,0
|
|
20231109,160500,3128805325,3280,3280,3280,3280,0
|
|
20231109,160400,3128805325,3280,3280,3280,3280,0
|
|
20231109,160300,3128805325,3280,3280,3280,3280,0
|
|
20231109,160200,3128805325,3280,3280,3280,3280,0
|
|
20231109,160100,3128805325,3280,3280,3280,3280,0
|
|
20231109,160000,3128805325,3280,3280,3280,3280,0
|
|
20231109,155900,3128805325,3280,3280,3280,3280,0
|
|
20231109,155800,3128805325,3280,3280,3280,3280,0
|
|
20231109,155700,3128805325,3280,3280,3280,3280,0
|
|
20231109,155600,3128805325,3280,3280,3280,3280,0
|
|
20231109,155500,3128805325,3280,3280,3280,3280,0
|
|
20231109,155400,3128805325,3280,3280,3280,3280,0
|
|
20231109,155300,3128805325,3280,3280,3280,3280,10033
|
|
20231109,155200,3128805325,3280,3280,3280,3280,0
|
|
20231109,155100,3128805325,3280,3280,3280,3280,0
|
|
20231109,155000,3128805325,3280,3280,3280,3280,0
|
|
20231109,154900,3128805325,3280,3280,3280,3280,0
|
|
20231109,154800,3128805325,3280,3280,3280,3280,0
|
|
20231109,154700,3128805325,3280,3280,3280,3280,0
|
|
20231109,154600,3128805325,3280,3280,3280,3280,0
|
|
20231109,154500,3128805325,3280,3280,3280,3280,0
|
|
20231109,154400,3128805325,3280,3280,3280,3280,0
|
|
20231109,154300,3128805325,3280,3280,3280,3280,0
|
|
20231109,154200,3128805325,3280,3280,3280,3280,0
|
|
20231109,154100,3128805325,3280,3280,3280,3280,0
|
|
20231109,154000,3128805325,3280,3280,3280,3280,0
|
|
20231109,153900,3128805325,3280,3280,3280,3280,0
|
|
20231109,153800,3128805325,3280,3280,3280,3280,0
|
|
20231109,153700,3128805325,3280,3280,3280,3280,0
|
|
20231109,153600,3128805325,3280,3280,3280,3280,0
|
|
20231109,153500,3128805325,3280,3280,3280,3280,0
|
|
20231109,153400,3128805325,3280,3280,3280,3280,0
|
|
20231109,153300,3128805325,3280,3280,3280,3280,0
|
|
20231109,153200,3128805325,3280,3280,3280,3280,0
|
|
20231109,153100,3128805325,3280,3280,3280,3280,0
|
|
20231109,153000,3128805325,3280,3280,3280,3280,10033
|
|
20231109,152900,3095897085,3275,3275,3275,3275,0
|
|
20231109,152800,3095897085,3275,3275,3275,3275,0
|
|
20231109,152700,3095897085,3275,3275,3275,3275,0
|
|
20231109,152600,3095897085,3275,3275,3275,3275,0
|
|
20231109,152500,3095897085,3275,3275,3275,3275,0
|
|
20231109,152400,3095897085,3275,3275,3275,3275,0
|
|
20231109,152300,3095897085,3275,3275,3275,3275,0
|
|
20231109,152200,3095897085,3275,3275,3275,3275,0
|
|
20231109,152100,3095897085,3275,3275,3275,3275,0
|
|
20231109,152000,3095897085,3275,3275,3275,3275,0
|
|
20231109,151900,3095897085,3275,3265,3275,3260,2227
|
|
20231109,151800,3088619350,3270,3265,3270,3265,1925
|
|
20231109,151700,3082332700,3270,3270,3275,3265,1173
|
|
20231109,151600,3078502690,3275,3275,3275,3265,524
|
|
20231109,151500,3076790580,3275,3280,3280,3275,3057
|
|
20231109,151400,3066777615,3290,3275,3290,3275,1020
|
|
20231109,151300,3063432020,3290,3290,3290,3290,11
|
|
20231109,151200,3063395830,3295,3295,3295,3295,0
|
|
20231109,151100,3063395830,3295,3290,3295,3290,238
|
|
20231109,151000,3062611690,3290,3275,3290,3275,423
|
|
20231109,150900,3061222730,3280,3285,3285,3275,177
|
|
20231109,150800,3060643015,3285,3290,3290,3275,4
|
|
20231109,150700,3060629875,3290,3290,3290,3265,1590
|
|
20231109,150600,3055433265,3290,3275,3290,3270,4147
|
|
20231109,150500,3041867535,3275,3285,3285,3275,6833
|
|
20231109,150400,3019471045,3290,3290,3290,3290,18
|
|
20231109,150300,3019411825,3285,3290,3290,3285,102
|
|
20231109,150200,3019076750,3290,3290,3290,3285,220
|
|
20231109,150100,3018353375,3280,3290,3290,3280,160
|
|
20231109,150000,3017828240,3290,3290,3290,3290,307
|
|
20231109,145900,3016818210,3290,3285,3290,3285,323
|
|
20231109,145800,3015757040,3285,3285,3285,3285,545
|
|
20231109,145700,3013966715,3285,3285,3285,3285,156
|
|
20231109,145600,3013454255,3285,3285,3285,3285,103
|
|
20231109,145500,3013115900,3290,3290,3290,3290,140
|
|
20231109,145400,3012655300,3290,3290,3290,3290,0
|
|
20231109,145300,3012655300,3290,3290,3295,3280,142
|
|
20231109,145200,3012188175,3295,3290,3295,3290,79
|
|
20231109,145100,3011928260,3290,3290,3290,3290,0
|
|
20231109,145000,3011928260,3290,3290,3290,3285,623
|
|
20231109,144900,3009879590,3290,3280,3290,3280,3048
|
|
20231109,144800,2999881950,3290,3280,3290,3280,237
|
|
20231109,144700,2999104570,3290,3290,3290,3290,0
|
|
20231109,144600,2999104570,3290,3290,3290,3290,100
|
|
20231109,144500,2998775570,3290,3285,3290,3285,501
|
|
20231109,144400,2997129780,3290,3285,3290,3285,301
|
|
20231109,144300,2996140990,3290,3290,3290,3290,875
|
|
20231109,144200,2993262240,3290,3285,3290,3285,2001
|
|
20231109,144100,2986688950,3290,3285,3290,3285,462
|
|
20231109,144000,2985171270,3295,3290,3295,3285,2063
|
|
20231109,143900,2978384285,3295,3295,3295,3295,1
|
|
20231109,143800,2978380990,3295,3290,3295,3290,639
|
|
20231109,143700,2976278625,3290,3285,3290,3285,1821
|
|
20231109,143600,2970296635,3290,3290,3290,3290,0
|
|
20231109,143500,2970296635,3290,3290,3290,3290,7
|
|
20231109,143400,2970273605,3290,3290,3290,3290,0
|
|
20231109,143300,2970273605,3290,3295,3295,3290,974
|
|
20231109,143200,2967069120,3295,3295,3295,3295,5
|
|
20231109,143100,2967052645,3295,3295,3295,3295,1
|
|
20231109,143000,2967049350,3295,3295,3295,3295,0
|
|
20231109,142900,2967049350,3295,3290,3295,3290,42
|
|
20231109,142800,2966911165,3290,3295,3295,3290,60
|
|
20231109,142700,2966713760,3295,3295,3295,3295,0
|
|
20231109,142600,2966713760,3295,3290,3295,3285,23
|
|
20231109,142500,2966638170,3295,3295,3295,3295,0
|
|
20231109,142400,2966638170,3295,3290,3300,3285,247
|
|
20231109,142300,2965826435,3295,3295,3295,3295,0
|
|
20231109,142200,2965826435,3295,3295,3295,3295,11
|
|
20231109,142100,2965790190,3300,3300,3300,3300,0
|
|
20231109,142000,2965790190,3300,3300,3300,3300,0
|
|
20231109,141900,2965790190,3300,3300,3300,3300,29
|
|
20231109,141800,2965694490,3300,3300,3300,3285,719
|
|
20231109,141700,2963328650,3300,3300,3300,3295,147
|
|
20231109,141600,2962843565,3300,3300,3300,3300,8
|
|
20231109,141500,2962817165,3300,3300,3300,3300,0
|
|
20231109,141400,2962817165,3300,3300,3300,3300,2
|
|
20231109,141300,2962810565,3305,3305,3305,3305,208
|
|
20231109,141200,2962123125,3305,3300,3305,3300,3292
|
|
20231109,141100,2951259520,3300,3300,3300,3300,0
|
|
20231109,141000,2951259520,3300,3300,3300,3300,180
|
|
20231109,140900,2950665520,3300,3285,3300,3285,1798
|
|
20231109,140800,2944745815,3290,3290,3290,3290,1
|
|
20231109,140700,2944742525,3290,3285,3290,3285,396
|
|
20231109,140600,2943441660,3285,3280,3285,3280,738
|
|
20231109,140500,2941021010,3280,3280,3280,3280,505
|
|
20231109,140400,2939364610,3280,3280,3280,3280,0
|
|
20231109,140300,2939364610,3280,3280,3280,3280,500
|
|
20231109,140200,2937724610,3275,3280,3280,3275,300
|
|
20231109,140100,2936741610,3275,3280,3280,3275,968
|
|
20231109,140000,2933568295,3280,3285,3285,3280,100
|
|
20231109,135900,2933240135,3285,3285,3285,3285,17
|
|
20231109,135800,2933184290,3280,3280,3280,3280,200
|
|
20231109,135700,2932528290,3285,3285,3285,3285,31
|
|
20231109,135600,2932426455,3280,3275,3285,3275,691
|
|
20231109,135500,2930160600,3275,3275,3275,3275,202
|
|
20231109,135400,2929499050,3275,3275,3275,3275,8
|
|
20231109,135300,2929472850,3275,3280,3280,3275,206
|
|
20231109,135200,2928797195,3275,3275,3275,3275,0
|
|
20231109,135100,2928797195,3275,3275,3275,3275,0
|
|
20231109,135000,2928797195,3275,3275,3275,3275,1
|
|
20231109,134900,2928793920,3285,3280,3285,3280,84
|
|
20231109,134800,2928518180,3280,3275,3280,3275,219
|
|
20231109,134700,2927800455,3275,3275,3275,3275,1500
|
|
20231109,134600,2922887955,3275,3270,3275,3270,190
|
|
20231109,134500,2922266585,3270,3270,3270,3270,3196
|
|
20231109,134400,2911815665,3275,3280,3280,3275,1070
|
|
20231109,134300,2908310415,3270,3285,3285,3270,3800
|
|
20231109,134200,2895868050,3275,3280,3280,3275,925
|
|
20231109,134100,2892834655,3275,3280,3280,3275,7323
|
|
20231109,134000,2868819215,3285,3280,3285,3280,254
|
|
20231109,133900,2867986090,3280,3285,3285,3280,402
|
|
20231109,133800,2866667520,3285,3285,3290,3280,623
|
|
20231109,133700,2864620995,3285,3285,3285,3285,10
|
|
20231109,133600,2864588145,3285,3285,3285,3280,24
|
|
20231109,133500,2864509320,3285,3285,3285,3285,155
|
|
20231109,133400,2864000145,3285,3290,3290,3285,3235
|
|
20231109,133300,2853373060,3290,3290,3290,3290,0
|
|
20231109,133200,2853373060,3290,3290,3290,3285,1517
|
|
20231109,133100,2848382135,3300,3300,3300,3300,60
|
|
20231109,133000,2848184135,3300,3290,3300,3290,52
|
|
20231109,132900,2848013035,3300,3290,3300,3290,20
|
|
20231109,132800,2847947225,3300,3300,3300,3300,0
|
|
20231109,132700,2847947225,3300,3300,3300,3300,10
|
|
20231109,132600,2847914225,3300,3300,3300,3300,1
|
|
20231109,132500,2847910925,3290,3300,3300,3290,12
|
|
20231109,132400,2847871355,3300,3290,3300,3290,104
|
|
20231109,132300,2847528685,3300,3300,3300,3300,0
|
|
20231109,132200,2847528685,3300,3300,3300,3300,4
|
|
20231109,132100,2847515485,3300,3300,3300,3300,0
|
|
20231109,132000,2847515485,3300,3290,3300,3290,225
|
|
20231109,131900,2846775215,3295,3295,3295,3295,1
|
|
20231109,131800,2846771920,3295,3295,3295,3290,401
|
|
20231109,131700,2845452125,3300,3300,3300,3300,0
|
|
20231109,131600,2845452125,3300,3290,3300,3290,48
|
|
20231109,131500,2845294185,3290,3295,3295,3290,557
|
|
20231109,131400,2843461285,3290,3290,3290,3290,36
|
|
20231109,131300,2843342845,3285,3285,3285,3285,1786
|
|
20231109,131200,2837475835,3285,3285,3285,3285,0
|
|
20231109,131100,2837475835,3285,3285,3290,3285,1117
|
|
20231109,131000,2833806405,3285,3285,3285,3285,131
|
|
20231109,130900,2833376070,3290,3290,3290,3290,31
|
|
20231109,130800,2833274080,3290,3290,3290,3290,1100
|
|
20231109,130700,2829655080,3290,3290,3290,3290,0
|
|
20231109,130600,2829655080,3290,3290,3290,3290,307
|
|
20231109,130500,2828645050,3290,3290,3290,3290,3
|
|
20231109,130400,2828635180,3300,3300,3300,3300,1
|
|
20231109,130300,2828631880,3290,3300,3300,3290,405
|
|
20231109,130200,2827295430,3300,3300,3300,3300,0
|
|
20231109,130100,2827295430,3300,3300,3300,3300,0
|
|
20231109,130000,2827295430,3300,3300,3300,3300,2
|
|
20231109,125900,2827288830,3300,3300,3300,3300,0
|
|
20231109,125800,2827288830,3300,3300,3300,3300,107
|
|
20231109,125700,2826935730,3300,3290,3300,3290,8236
|
|
20231109,125600,2799837335,3300,3300,3300,3300,0
|
|
20231109,125500,2799837335,3300,3295,3305,3290,1255
|
|
20231109,125400,2795708120,3305,3305,3305,3305,0
|
|
20231109,125300,2795708120,3305,3305,3305,3305,0
|
|
20231109,125200,2795708120,3305,3305,3305,3305,2
|
|
20231109,125100,2795701510,3290,3305,3305,3290,526
|
|
20231109,125000,2793970205,3310,3310,3310,3310,0
|
|
20231109,124900,2793970205,3310,3300,3310,3290,109
|
|
20231109,124800,2793609555,3290,3295,3300,3290,759
|
|
20231109,124700,2791108305,3300,3300,3300,3295,75
|
|
20231109,124600,2790861155,3300,3300,3300,3295,251
|
|
20231109,124500,2790033105,3300,3295,3300,3295,156
|
|
20231109,124400,2789518580,3310,3310,3310,3310,150
|
|
20231109,124300,2789022080,3310,3310,3310,3310,152
|
|
20231109,124200,2788518960,3310,3310,3310,3310,0
|
|
20231109,124100,2788518960,3310,3290,3310,3290,604
|
|
20231109,124000,2786529720,3310,3295,3310,3290,444
|
|
20231109,123900,2785068810,3310,3290,3310,3290,501
|
|
20231109,123800,2783420500,3310,3290,3310,3290,55
|
|
20231109,123700,2783239530,3310,3310,3310,3310,9
|
|
20231109,123600,2783209740,3310,3310,3310,3310,6
|
|
20231109,123500,2783189880,3310,3290,3310,3290,500
|
|
20231109,123400,2781544860,3310,3290,3310,3290,234
|
|
20231109,123300,2780774980,3305,3300,3305,3300,602
|
|
20231109,123200,2778788375,3300,3290,3300,3290,3
|
|
20231109,123100,2778778485,3290,3290,3290,3290,1132
|
|
20231109,123000,2775054205,3290,3290,3290,3290,5
|
|
20231109,122900,2775037755,3290,3295,3295,3290,1586
|
|
20231109,122800,2769818145,3300,3300,3300,3300,0
|
|
20231109,122700,2769818145,3300,3300,3300,3300,0
|
|
20231109,122600,2769818145,3300,3295,3300,3295,3
|
|
20231109,122500,2769808255,3300,3300,3300,3300,0
|
|
20231109,122400,2769808255,3300,3300,3300,3300,56
|
|
20231109,122300,2769623455,3305,3295,3305,3295,88
|
|
20231109,122200,2769333485,3295,3295,3295,3295,1267
|
|
20231109,122100,2765158720,3305,3305,3305,3305,1
|
|
20231109,122000,2765155415,3295,3295,3295,3295,1
|
|
20231109,121900,2765152120,3295,3295,3295,3295,0
|
|
20231109,121800,2765152120,3295,3300,3300,3295,2680
|
|
20231109,121700,2756321265,3300,3300,3300,3300,0
|
|
20231109,121600,2756321265,3300,3300,3300,3300,109
|
|
20231109,121500,2755961565,3300,3300,3300,3300,34
|
|
20231109,121400,2755849365,3300,3300,3300,3300,2
|
|
20231109,121300,2755842765,3300,3295,3300,3295,599
|
|
20231109,121200,2753868810,3300,3300,3300,3300,801
|
|
20231109,121100,2751225510,3300,3300,3300,3300,10
|
|
20231109,121000,2751192510,3300,3300,3300,3300,21
|
|
20231109,120900,2751123210,3300,3300,3300,3300,311
|
|
20231109,120800,2750096910,3295,3295,3295,3295,1934
|
|
20231109,120700,2743724380,3295,3300,3315,3295,5288
|
|
20231109,120600,2726273650,3305,3305,3305,3305,2001
|
|
20231109,120500,2719660345,3315,3315,3315,3315,5
|
|
20231109,120400,2719643770,3315,3315,3315,3315,0
|
|
20231109,120300,2719643770,3315,3310,3315,3310,200
|
|
20231109,120200,2718981375,3300,3310,3310,3300,245
|
|
20231109,120100,2718171515,3310,3310,3310,3310,1
|
|
20231109,120000,2718168205,3300,3300,3300,3300,314
|
|
20231109,115900,2717132005,3300,3300,3300,3300,355
|
|
20231109,115800,2715960505,3300,3315,3315,3300,2
|
|
20231109,115700,2715953890,3300,3300,3300,3300,119
|
|
20231109,115600,2715561190,3300,3305,3305,3300,2110
|
|
20231109,115500,2708596000,3310,3310,3310,3310,0
|
|
20231109,115400,2708596000,3310,3310,3310,3310,0
|
|
20231109,115300,2708596000,3310,3310,3310,3310,40
|
|
20231109,115200,2708463600,3310,3310,3310,3310,1
|
|
20231109,115100,2708460290,3315,3310,3315,3310,2213
|
|
20231109,115000,2701135255,3310,3310,3310,3310,500
|
|
20231109,114900,2699480255,3320,3325,3325,3320,40
|
|
20231109,114800,2699347265,3325,3325,3325,3325,0
|
|
20231109,114700,2699347265,3325,3320,3325,3320,501
|
|
20231109,114600,2697683940,3320,3320,3320,3320,0
|
|
20231109,114500,2697683940,3320,3320,3320,3320,50
|
|
20231109,114400,2697517940,3320,3320,3320,3320,0
|
|
20231109,114300,2697517940,3320,3320,3320,3320,90
|
|
20231109,114200,2697219140,3320,3320,3320,3320,0
|
|
20231109,114100,2697219140,3320,3320,3320,3320,1
|
|
20231109,114000,2697215820,3320,3320,3320,3320,10
|
|
20231109,113900,2697182620,3320,3310,3320,3310,1409
|
|
20231109,113800,2692518620,3310,3300,3310,3300,92
|
|
20231109,113700,2692214810,3310,3310,3310,3310,0
|
|
20231109,113600,2692214810,3310,3310,3310,3300,104
|
|
20231109,113500,2691871570,3310,3310,3310,3310,0
|
|
20231109,113400,2691871570,3310,3310,3310,3300,100
|
|
20231109,113300,2691541305,3310,3310,3310,3310,3
|
|
20231109,113200,2691531375,3310,3305,3310,3305,12
|
|
20231109,113100,2691491710,3310,3310,3310,3310,102
|
|
20231109,113000,2691154090,3310,3310,3310,3310,3
|
|
20231109,112900,2691144160,3310,3310,3310,3310,50
|
|
20231109,112800,2690978660,3310,3310,3310,3300,3515
|
|
20231109,112700,2679349150,3310,3310,3310,3310,3788
|
|
20231109,112600,2666810870,3310,3310,3310,3310,988
|
|
20231109,112500,2663540590,3310,3310,3310,3310,400
|
|
20231109,112400,2662216590,3310,3310,3310,3310,2060
|
|
20231109,112300,2655397990,3310,3295,3310,3295,605
|
|
20231109,112200,2653404500,3310,3305,3310,3305,394
|
|
20231109,112100,2652102325,3305,3305,3305,3295,2395
|
|
20231109,112000,2644201290,3300,3300,3305,3300,1925
|
|
20231109,111900,2637848785,3300,3295,3300,3295,204
|
|
20231109,111800,2637176600,3300,3300,3305,3300,610
|
|
20231109,111700,2635163595,3300,3300,3300,3300,11
|
|
20231109,111600,2635127295,3305,3295,3305,3295,448
|
|
20231109,111500,2633650545,3305,3300,3310,3300,94
|
|
20231109,111400,2633340320,3305,3305,3305,3305,1124
|
|
20231109,111300,2629625500,3300,3290,3300,3290,59
|
|
20231109,111200,2629430810,3305,3305,3305,3305,1
|
|
20231109,111100,2629427505,3310,3310,3310,3310,0
|
|
20231109,111000,2629427505,3310,3310,3310,3285,2065
|
|
20231109,110900,2622630455,3310,3305,3310,3305,626
|
|
20231109,110800,2620561520,3305,3305,3305,3305,0
|
|
20231109,110700,2620561520,3305,3290,3305,3290,3
|
|
20231109,110600,2620551620,3305,3295,3305,3290,913
|
|
20231109,110500,2617546845,3310,3310,3310,3310,1
|
|
20231109,110400,2617543535,3290,3310,3310,3290,4001
|
|
20231109,110300,2604361605,3315,3320,3320,3315,117
|
|
20231109,110200,2603973200,3320,3290,3320,3290,681
|
|
20231109,110100,2601727640,3295,3295,3295,3295,100
|
|
20231109,110000,2601398140,3295,3295,3295,3290,1703
|
|
20231109,105900,2595790890,3310,3310,3310,3310,5
|
|
20231109,105800,2595774340,3310,3310,3310,3310,1
|
|
20231109,105700,2595771030,3295,3295,3315,3295,431
|
|
20231109,105600,2594350865,3300,3300,3300,3300,2520
|
|
20231109,105500,2586034865,3325,3310,3325,3305,1280
|
|
20231109,105400,2581804380,3310,3310,3310,3310,1261
|
|
20231109,105300,2577630470,3315,3320,3325,3315,1157
|
|
20231109,105200,2573794100,3325,3325,3325,3320,38
|
|
20231109,105100,2573667925,3330,3315,3330,3310,882
|
|
20231109,105000,2570744420,3315,3325,3330,3315,191
|
|
20231109,104900,2570108965,3330,3330,3330,3330,0
|
|
20231109,104800,2570108965,3330,3330,3330,3330,1012
|
|
20231109,104700,2566739005,3330,3330,3330,3330,101
|
|
20231109,104600,2566402675,3325,3310,3325,3310,851
|
|
20231109,104500,2563573145,3330,3305,3330,3305,186
|
|
20231109,104400,2562958390,3330,3330,3330,3305,41
|
|
20231109,104300,2562822810,3305,3315,3335,3305,3015
|
|
20231109,104200,2552805725,3305,3305,3315,3305,151
|
|
20231109,104100,2552306085,3305,3315,3315,3305,9
|
|
20231109,104000,2552276260,3320,3300,3320,3300,251
|
|
20231109,103900,2551447940,3300,3310,3310,3300,2523
|
|
20231109,103800,2543102000,3310,3320,3320,3310,32
|
|
20231109,103700,2542995910,3320,3310,3320,3310,13
|
|
20231109,103600,2542952860,3320,3315,3320,3310,660
|
|
20231109,103500,2540766490,3320,3325,3330,3320,640
|
|
20231109,103400,2538638805,3320,3320,3320,3315,535
|
|
20231109,103300,2536862620,3320,3315,3320,3315,3257
|
|
20231109,103200,2526051775,3315,3310,3315,3300,530
|
|
20231109,103100,2524302605,3315,3315,3315,3315,2
|
|
20231109,103000,2524295975,3320,3315,3320,3315,222
|
|
20231109,102900,2523559380,3315,3300,3315,3300,3021
|
|
20231109,102800,2513581805,3305,3310,3310,3305,75
|
|
20231109,102700,2513333855,3295,3300,3300,3295,471
|
|
20231109,102600,2511779585,3305,3295,3305,3295,2691
|
|
20231109,102500,2502891655,3290,3290,3290,3290,809
|
|
20231109,102400,2500230045,3290,3295,3300,3290,3197
|
|
20231109,102300,2489692455,3295,3295,3300,3295,811
|
|
20231109,102200,2487020160,3300,3295,3300,3290,1475
|
|
20231109,102100,2482161890,3295,3295,3295,3290,720
|
|
20231109,102000,2479789660,3300,3285,3300,3285,1737
|
|
20231109,101900,2474076505,3290,3290,3290,3280,1616
|
|
20231109,101800,2468770230,3285,3290,3295,3285,322
|
|
20231109,101700,2467710995,3290,3290,3290,3280,2341
|
|
20231109,101600,2460024055,3285,3290,3290,3285,525
|
|
20231109,101500,2458299030,3295,3300,3300,3290,1016
|
|
20231109,101400,2454952780,3300,3295,3300,3290,1363
|
|
20231109,101300,2450460290,3290,3290,3300,3285,1763
|
|
20231109,101200,2444664760,3285,3300,3300,3285,3322
|
|
20231109,101100,2433732865,3310,3290,3310,3290,1817
|
|
20231109,101000,2427747735,3290,3285,3300,3280,5619
|
|
20231109,100900,2409296640,3290,3310,3315,3290,24008
|
|
20231109,100800,2330039505,3310,3315,3315,3310,2100
|
|
20231109,100700,2323085245,3310,3330,3330,3310,10924
|
|
20231109,100600,2286825045,3330,3340,3340,3330,2993
|
|
20231109,100500,2276847975,3340,3340,3345,3340,2000
|
|
20231109,100400,2270167820,3340,3345,3350,3340,1141
|
|
20231109,100300,2266354665,3340,3355,3355,3340,2601
|
|
20231109,100200,2257659520,3355,3360,3360,3355,3714
|
|
20231109,100100,2245182465,3350,3330,3360,3330,7150
|
|
20231109,100000,2221300650,3330,3335,3345,3325,8214
|
|
20231109,095900,2193939650,3335,3355,3355,3335,2882
|
|
20231109,095800,2184311080,3355,3350,3355,3340,239
|
|
20231109,095700,2183512175,3340,3355,3355,3340,5533
|
|
20231109,095600,2164987865,3355,3355,3355,3345,1032
|
|
20231109,095500,2161529200,3355,3355,3360,3345,7215
|
|
20231109,095400,2137342520,3350,3330,3355,3330,12223
|
|
20231109,095300,2096479550,3340,3335,3340,3330,1543
|
|
20231109,095200,2091338130,3345,3335,3345,3330,3175
|
|
20231109,095100,2080744925,3330,3345,3345,3330,1335
|
|
20231109,095000,2076297240,3345,3335,3345,3330,1033
|
|
20231109,094900,2072854320,3345,3335,3355,3335,2908
|
|
20231109,094800,2063123180,3345,3345,3350,3330,7949
|
|
20231109,094700,2036576155,3350,3350,3350,3345,1071
|
|
20231109,094600,2032988310,3345,3345,3350,3340,1960
|
|
20231109,094500,2026432290,3345,3355,3360,3340,8243
|
|
20231109,094400,1998845480,3360,3350,3365,3350,4698
|
|
20231109,094300,1983061390,3360,3345,3360,3345,1871
|
|
20231109,094200,1976798650,3345,3355,3370,3345,15808
|
|
20231109,094100,1923698030,3350,3325,3350,3325,7482
|
|
20231109,094000,1898651980,3325,3345,3345,3320,6889
|
|
20231109,093900,1875749310,3330,3360,3360,3320,27578
|
|
20231109,093800,1783583015,3355,3355,3375,3350,11126
|
|
20231109,093700,1746247135,3355,3355,3360,3350,4951
|
|
20231109,093600,1729638225,3355,3375,3390,3355,39078
|
|
20231109,093500,1598171345,3380,3370,3420,3365,49450
|
|
20231109,093400,1430247850,3370,3380,3385,3360,28068
|
|
20231109,093300,1335580960,3385,3385,3405,3360,61191
|
|
20231109,093200,1128030505,3385,3345,3390,3340,29738
|
|
20231109,093100,1027782265,3350,3370,3385,3345,41650
|
|
20231109,093000,887758870,3380,3340,3400,3325,98575
|
|
20231109,092900,555174565,3340,3315,3340,3305,39740
|
|
20231109,092800,422943345,3340,3320,3495,3280,57764
|
|
20231109,092700,227832360,3320,3250,3320,3250,24946
|
|
20231109,092600,145610380,3250,3250,3250,3250,100
|
|
20231109,092500,145285380,3240,3240,3240,3240,1
|
|
20231109,092400,145282140,3240,3240,3240,3240,31
|
|
20231109,092300,145181700,3245,3245,3245,3240,1424
|
|
20231109,092200,140564225,3245,3245,3245,3245,1357
|
|
20231109,092100,136160760,3245,3240,3250,3240,395
|
|
20231109,092000,134879010,3250,3245,3250,3245,1057
|
|
20231109,091900,131447825,3245,3245,3245,3245,50
|
|
20231109,091800,131285575,3245,3245,3245,3230,521
|
|
20231109,091700,129601165,3250,3220,3250,3220,547
|
|
20231109,091600,127826595,3220,3230,3235,3220,801
|
|
20231109,091500,125242560,3230,3230,3230,3220,105
|
|
20231109,091400,124903420,3215,3240,3240,3215,1201
|
|
20231109,091300,121042180,3215,3245,3245,3215,1039
|
|
20231109,091200,117693310,3215,3215,3215,3215,3526
|
|
20231109,091100,106357220,3215,3220,3245,3215,1620
|
|
20231109,091000,101145835,3220,3220,3225,3215,342
|
|
20231109,090900,100044380,3220,3250,3250,3220,9465
|
|
20231109,090800,69516230,3250,3250,3250,3240,1020
|
|
20231109,090700,66211060,3250,3230,3250,3230,1475
|
|
20231109,090600,61442760,3230,3250,3250,3230,142
|
|
20231109,090500,60984000,3225,3250,3250,3225,11060
|
|
20231109,090400,25148085,3250,3250,3255,3250,276
|
|
20231109,090300,24250700,3255,3255,3255,3255,4084
|
|
20231109,090200,10957280,3250,3250,3250,3250,1100
|
|
20231109,090100,7382280,3250,3250,3250,3250,4
|
|
20231109,090000,7369280,3250,3240,3250,3240,1936
|