714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205100,884601905,3280,3280,3280,3280,11131
|
|
20231110,205000,884601905,3280,3280,3280,3280,0
|
|
20231110,204900,884601905,3280,3280,3280,3280,0
|
|
20231110,204800,884601905,3280,3280,3280,3280,0
|
|
20231110,204700,884601905,3280,3280,3280,3280,0
|
|
20231110,204600,884601905,3280,3280,3280,3280,0
|
|
20231110,204500,884601905,3280,3280,3280,3280,0
|
|
20231110,204400,884601905,3280,3280,3280,3280,0
|
|
20231110,204300,884601905,3280,3280,3280,3280,0
|
|
20231110,204200,884601905,3280,3280,3280,3280,0
|
|
20231110,204100,884601905,3280,3280,3280,3280,0
|
|
20231110,204000,884601905,3280,3280,3280,3280,0
|
|
20231110,203900,884601905,3280,3280,3280,3280,0
|
|
20231110,203800,884601905,3280,3280,3280,3280,0
|
|
20231110,203700,884601905,3280,3280,3280,3280,0
|
|
20231110,203600,884601905,3280,3280,3280,3280,0
|
|
20231110,203500,884601905,3280,3280,3280,3280,0
|
|
20231110,203400,884601905,3280,3280,3280,3280,0
|
|
20231110,203300,884601905,3280,3280,3280,3280,0
|
|
20231110,203200,884601905,3280,3280,3280,3280,0
|
|
20231110,203100,884601905,3280,3280,3280,3280,0
|
|
20231110,203000,884601905,3280,3280,3280,3280,0
|
|
20231110,202900,884601905,3280,3280,3280,3280,0
|
|
20231110,202800,884601905,3280,3280,3280,3280,0
|
|
20231110,202700,884601905,3280,3280,3280,3280,0
|
|
20231110,202600,884601905,3280,3280,3280,3280,0
|
|
20231110,202500,884601905,3280,3280,3280,3280,0
|
|
20231110,202400,884601905,3280,3280,3280,3280,0
|
|
20231110,202300,884601905,3280,3280,3280,3280,0
|
|
20231110,202200,884601905,3280,3280,3280,3280,0
|
|
20231110,202100,884601905,3280,3280,3280,3280,11131
|
|
20231110,202000,884601905,3280,3280,3280,3280,0
|
|
20231110,201900,884601905,3280,3280,3280,3280,0
|
|
20231110,201800,884601905,3280,3280,3280,3280,0
|
|
20231110,201700,884601905,3280,3280,3280,3280,0
|
|
20231110,201600,884601905,3280,3280,3280,3280,0
|
|
20231110,201500,884601905,3280,3280,3280,3280,0
|
|
20231110,201400,884601905,3280,3280,3280,3280,0
|
|
20231110,201300,884601905,3280,3280,3280,3280,0
|
|
20231110,201200,884601905,3280,3280,3280,3280,0
|
|
20231110,201100,884601905,3280,3280,3280,3280,0
|
|
20231110,201000,884601905,3280,3280,3280,3280,0
|
|
20231110,200900,884601905,3280,3280,3280,3280,0
|
|
20231110,200800,884601905,3280,3280,3280,3280,0
|
|
20231110,200700,884601905,3280,3280,3280,3280,0
|
|
20231110,200600,884601905,3280,3280,3280,3280,0
|
|
20231110,200500,884601905,3280,3280,3280,3280,0
|
|
20231110,200400,884601905,3280,3280,3280,3280,0
|
|
20231110,200300,884601905,3280,3280,3280,3280,0
|
|
20231110,200200,884601905,3280,3280,3280,3280,0
|
|
20231110,200100,884601905,3280,3280,3280,3280,0
|
|
20231110,200000,884601905,3280,3280,3280,3280,0
|
|
20231110,195900,884601905,3280,3280,3280,3280,0
|
|
20231110,195800,884601905,3280,3280,3280,3280,0
|
|
20231110,195700,884601905,3280,3280,3280,3280,0
|
|
20231110,195600,884601905,3280,3280,3280,3280,0
|
|
20231110,195500,884601905,3280,3280,3280,3280,0
|
|
20231110,195400,884601905,3280,3280,3280,3280,0
|
|
20231110,195300,884601905,3280,3280,3280,3280,0
|
|
20231110,195200,884601905,3280,3280,3280,3280,0
|
|
20231110,195100,884601905,3280,3280,3280,3280,11131
|
|
20231110,195000,884601905,3280,3280,3280,3280,0
|
|
20231110,194900,884601905,3280,3280,3280,3280,0
|
|
20231110,194800,884601905,3280,3280,3280,3280,0
|
|
20231110,194700,884601905,3280,3280,3280,3280,0
|
|
20231110,194600,884601905,3280,3280,3280,3280,0
|
|
20231110,194500,884601905,3280,3280,3280,3280,0
|
|
20231110,194400,884601905,3280,3280,3280,3280,0
|
|
20231110,194300,884601905,3280,3280,3280,3280,0
|
|
20231110,194200,884601905,3280,3280,3280,3280,0
|
|
20231110,194100,884601905,3280,3280,3280,3280,0
|
|
20231110,194000,884601905,3280,3280,3280,3280,0
|
|
20231110,193900,884601905,3280,3280,3280,3280,0
|
|
20231110,193800,884601905,3280,3280,3280,3280,0
|
|
20231110,193700,884601905,3280,3280,3280,3280,0
|
|
20231110,193600,884601905,3280,3280,3280,3280,0
|
|
20231110,193500,884601905,3280,3280,3280,3280,0
|
|
20231110,193400,884601905,3280,3280,3280,3280,0
|
|
20231110,193300,884601905,3280,3280,3280,3280,0
|
|
20231110,193200,884601905,3280,3280,3280,3280,0
|
|
20231110,193100,884601905,3280,3280,3280,3280,0
|
|
20231110,193000,884601905,3280,3280,3280,3280,0
|
|
20231110,192900,884601905,3280,3280,3280,3280,0
|
|
20231110,192800,884601905,3280,3280,3280,3280,0
|
|
20231110,192700,884601905,3280,3280,3280,3280,0
|
|
20231110,192600,884601905,3280,3280,3280,3280,0
|
|
20231110,192500,884601905,3280,3280,3280,3280,0
|
|
20231110,192400,884601905,3280,3280,3280,3280,0
|
|
20231110,192300,884601905,3280,3280,3280,3280,0
|
|
20231110,192200,884601905,3280,3280,3280,3280,0
|
|
20231110,192100,884601905,3280,3280,3280,3280,11131
|
|
20231110,192000,884601905,3280,3280,3280,3280,0
|
|
20231110,191900,884601905,3280,3280,3280,3280,0
|
|
20231110,191800,884601905,3280,3280,3280,3280,0
|
|
20231110,191700,884601905,3280,3280,3280,3280,0
|
|
20231110,191600,884601905,3280,3280,3280,3280,0
|
|
20231110,191500,884601905,3280,3280,3280,3280,0
|
|
20231110,191400,884601905,3280,3280,3280,3280,0
|
|
20231110,191300,884601905,3280,3280,3280,3280,0
|
|
20231110,191200,884601905,3280,3280,3280,3280,0
|
|
20231110,191100,884601905,3280,3280,3280,3280,0
|
|
20231110,191000,884601905,3280,3280,3280,3280,0
|
|
20231110,190900,884601905,3280,3280,3280,3280,0
|
|
20231110,190800,884601905,3280,3280,3280,3280,0
|
|
20231110,190700,884601905,3280,3280,3280,3280,0
|
|
20231110,190600,884601905,3280,3280,3280,3280,0
|
|
20231110,190500,884601905,3280,3280,3280,3280,0
|
|
20231110,190400,884601905,3280,3280,3280,3280,0
|
|
20231110,190300,884601905,3280,3280,3280,3280,0
|
|
20231110,190200,884601905,3280,3280,3280,3280,0
|
|
20231110,190100,884601905,3280,3280,3280,3280,0
|
|
20231110,190000,884601905,3280,3280,3280,3280,0
|
|
20231110,185900,884601905,3280,3280,3280,3280,0
|
|
20231110,185800,884601905,3280,3280,3280,3280,0
|
|
20231110,185700,884601905,3280,3280,3280,3280,0
|
|
20231110,185600,884601905,3280,3280,3280,3280,0
|
|
20231110,185500,884601905,3280,3280,3280,3280,0
|
|
20231110,185400,884601905,3280,3280,3280,3280,0
|
|
20231110,185300,884601905,3280,3280,3280,3280,0
|
|
20231110,185200,884601905,3280,3280,3280,3280,0
|
|
20231110,185100,884601905,3280,3280,3280,3280,11131
|
|
20231110,185000,884601905,3280,3280,3280,3280,0
|
|
20231110,184900,884601905,3280,3280,3280,3280,0
|
|
20231110,184800,884601905,3280,3280,3280,3280,0
|
|
20231110,184700,884601905,3280,3280,3280,3280,0
|
|
20231110,184600,884601905,3280,3280,3280,3280,0
|
|
20231110,184500,884601905,3280,3280,3280,3280,0
|
|
20231110,184400,884601905,3280,3280,3280,3280,0
|
|
20231110,184300,884601905,3280,3280,3280,3280,0
|
|
20231110,184200,884601905,3280,3280,3280,3280,0
|
|
20231110,184100,884601905,3280,3280,3280,3280,0
|
|
20231110,184000,884601905,3280,3280,3280,3280,0
|
|
20231110,183900,884601905,3280,3280,3280,3280,0
|
|
20231110,183800,884601905,3280,3280,3280,3280,0
|
|
20231110,183700,884601905,3280,3280,3280,3280,0
|
|
20231110,183600,884601905,3280,3280,3280,3280,0
|
|
20231110,183500,884601905,3280,3280,3280,3280,0
|
|
20231110,183400,884601905,3280,3280,3280,3280,0
|
|
20231110,183300,884601905,3280,3280,3280,3280,0
|
|
20231110,183200,884601905,3280,3280,3280,3280,0
|
|
20231110,183100,884601905,3280,3280,3280,3280,0
|
|
20231110,183000,884601905,3280,3280,3280,3280,0
|
|
20231110,182900,884601905,3280,3280,3280,3280,0
|
|
20231110,182800,884601905,3280,3280,3280,3280,0
|
|
20231110,182700,884601905,3280,3280,3280,3280,0
|
|
20231110,182600,884601905,3280,3280,3280,3280,0
|
|
20231110,182500,884601905,3280,3280,3280,3280,0
|
|
20231110,182400,884601905,3280,3280,3280,3280,0
|
|
20231110,182300,884601905,3280,3280,3280,3280,0
|
|
20231110,182200,884601905,3280,3280,3280,3280,0
|
|
20231110,182100,884601905,3280,3280,3280,3280,11131
|
|
20231110,182000,884601905,3280,3280,3280,3280,0
|
|
20231110,181900,884601905,3280,3280,3280,3280,0
|
|
20231110,181800,884601905,3280,3280,3280,3280,0
|
|
20231110,181700,884601905,3280,3280,3280,3280,0
|
|
20231110,181600,884601905,3280,3280,3280,3280,0
|
|
20231110,181500,884601905,3280,3280,3280,3280,0
|
|
20231110,181400,884601905,3280,3280,3280,3280,0
|
|
20231110,181300,884601905,3280,3280,3280,3280,0
|
|
20231110,181200,884601905,3280,3280,3280,3280,0
|
|
20231110,181100,884601905,3280,3280,3280,3280,0
|
|
20231110,181000,884601905,3280,3280,3280,3280,0
|
|
20231110,180900,884601905,3280,3280,3280,3280,0
|
|
20231110,180800,884601905,3280,3280,3280,3280,0
|
|
20231110,180700,884601905,3280,3280,3280,3280,0
|
|
20231110,180600,884601905,3280,3280,3280,3280,0
|
|
20231110,180500,884601905,3280,3280,3280,3280,0
|
|
20231110,180400,884601905,3280,3280,3280,3280,0
|
|
20231110,180300,884601905,3280,3280,3280,3280,0
|
|
20231110,180200,884601905,3280,3280,3280,3280,0
|
|
20231110,180100,884601905,3280,3280,3280,3280,0
|
|
20231110,180000,884601905,3280,3280,3280,3280,0
|
|
20231110,175900,884601905,3280,3280,3280,3280,0
|
|
20231110,175800,884601905,3280,3280,3280,3280,0
|
|
20231110,175700,884601905,3280,3280,3280,3280,0
|
|
20231110,175600,884601905,3280,3280,3280,3280,0
|
|
20231110,175500,884601905,3280,3280,3280,3280,0
|
|
20231110,175400,884601905,3280,3280,3280,3280,0
|
|
20231110,175300,884601905,3280,3280,3280,3280,0
|
|
20231110,175200,884601905,3280,3280,3280,3280,0
|
|
20231110,175100,884601905,3280,3280,3280,3280,11131
|
|
20231110,175000,884601905,3280,3280,3280,3280,0
|
|
20231110,174900,884601905,3280,3280,3280,3280,0
|
|
20231110,174800,884601905,3280,3280,3280,3280,0
|
|
20231110,174700,884601905,3280,3280,3280,3280,0
|
|
20231110,174600,884601905,3280,3280,3280,3280,0
|
|
20231110,174500,884601905,3280,3280,3280,3280,0
|
|
20231110,174400,884601905,3280,3280,3280,3280,0
|
|
20231110,174300,884601905,3280,3280,3280,3280,0
|
|
20231110,174200,884601905,3280,3280,3280,3280,0
|
|
20231110,174100,884601905,3280,3280,3280,3280,0
|
|
20231110,174000,884601905,3280,3280,3280,3280,0
|
|
20231110,173900,884601905,3280,3280,3280,3280,0
|
|
20231110,173800,884601905,3280,3280,3280,3280,0
|
|
20231110,173700,884601905,3280,3280,3280,3280,0
|
|
20231110,173600,884601905,3280,3280,3280,3280,0
|
|
20231110,173500,884601905,3280,3280,3280,3280,0
|
|
20231110,173400,884601905,3280,3280,3280,3280,0
|
|
20231110,173300,884601905,3280,3280,3280,3280,0
|
|
20231110,173200,884601905,3280,3280,3280,3280,0
|
|
20231110,173100,884601905,3280,3280,3280,3280,0
|
|
20231110,173000,884601905,3280,3280,3280,3280,0
|
|
20231110,172900,884601905,3280,3280,3280,3280,0
|
|
20231110,172800,884601905,3280,3280,3280,3280,0
|
|
20231110,172700,884601905,3280,3280,3280,3280,0
|
|
20231110,172600,884601905,3280,3280,3280,3280,0
|
|
20231110,172500,884601905,3280,3280,3280,3280,0
|
|
20231110,172400,884601905,3280,3280,3280,3280,0
|
|
20231110,172300,884601905,3280,3280,3280,3280,0
|
|
20231110,172200,884601905,3280,3280,3280,3280,0
|
|
20231110,172100,884601905,3280,3280,3280,3280,11131
|
|
20231110,172000,884601905,3280,3280,3280,3280,0
|
|
20231110,171900,884601905,3280,3280,3280,3280,0
|
|
20231110,171800,884601905,3280,3280,3280,3280,0
|
|
20231110,171700,884601905,3280,3280,3280,3280,0
|
|
20231110,171600,884601905,3280,3280,3280,3280,0
|
|
20231110,171500,884601905,3280,3280,3280,3280,0
|
|
20231110,171400,884601905,3280,3280,3280,3280,0
|
|
20231110,171300,884601905,3280,3280,3280,3280,0
|
|
20231110,171200,884601905,3280,3280,3280,3280,0
|
|
20231110,171100,884601905,3280,3280,3280,3280,0
|
|
20231110,171000,884601905,3280,3280,3280,3280,0
|
|
20231110,170900,884601905,3280,3280,3280,3280,0
|
|
20231110,170800,884601905,3280,3280,3280,3280,0
|
|
20231110,170700,884601905,3280,3280,3280,3280,0
|
|
20231110,170600,884601905,3280,3280,3280,3280,0
|
|
20231110,170500,884601905,3280,3280,3280,3280,0
|
|
20231110,170400,884601905,3280,3280,3280,3280,0
|
|
20231110,170300,884601905,3280,3280,3280,3280,0
|
|
20231110,170200,884601905,3280,3280,3280,3280,0
|
|
20231110,170100,884601905,3280,3280,3280,3280,0
|
|
20231110,170000,884601905,3280,3280,3280,3280,0
|
|
20231110,165900,884601905,3280,3280,3280,3280,0
|
|
20231110,165800,884601905,3280,3280,3280,3280,0
|
|
20231110,165700,884601905,3280,3280,3280,3280,0
|
|
20231110,165600,884601905,3280,3280,3280,3280,0
|
|
20231110,165500,884601905,3280,3280,3280,3280,0
|
|
20231110,165400,884601905,3280,3280,3280,3280,0
|
|
20231110,165300,884601905,3280,3280,3280,3280,0
|
|
20231110,165200,884601905,3280,3280,3280,3280,0
|
|
20231110,165100,884601905,3280,3280,3280,3280,11131
|
|
20231110,165000,884601905,3280,3280,3280,3280,0
|
|
20231110,164900,884601905,3280,3280,3280,3280,0
|
|
20231110,164800,884601905,3280,3280,3280,3280,0
|
|
20231110,164700,884601905,3280,3280,3280,3280,0
|
|
20231110,164600,884601905,3280,3280,3280,3280,0
|
|
20231110,164500,884601905,3280,3280,3280,3280,0
|
|
20231110,164400,884601905,3280,3280,3280,3280,0
|
|
20231110,164300,884601905,3280,3280,3280,3280,0
|
|
20231110,164200,884601905,3280,3280,3280,3280,0
|
|
20231110,164100,884601905,3280,3280,3280,3280,0
|
|
20231110,164000,884601905,3280,3280,3280,3280,0
|
|
20231110,163900,884601905,3280,3280,3280,3280,0
|
|
20231110,163800,884601905,3280,3280,3280,3280,0
|
|
20231110,163700,884601905,3280,3280,3280,3280,0
|
|
20231110,163600,884601905,3280,3280,3280,3280,0
|
|
20231110,163500,884601905,3280,3280,3280,3280,0
|
|
20231110,163400,884601905,3280,3280,3280,3280,0
|
|
20231110,163300,884601905,3280,3280,3280,3280,0
|
|
20231110,163200,884601905,3280,3280,3280,3280,0
|
|
20231110,163100,884601905,3280,3280,3280,3280,0
|
|
20231110,163000,884601905,3280,3280,3280,3280,0
|
|
20231110,162900,884601905,3280,3280,3280,3280,0
|
|
20231110,162800,884601905,3280,3280,3280,3280,0
|
|
20231110,162700,884601905,3280,3280,3280,3280,0
|
|
20231110,162600,884601905,3280,3280,3280,3280,0
|
|
20231110,162500,884601905,3280,3280,3280,3280,0
|
|
20231110,162400,884601905,3280,3280,3280,3280,0
|
|
20231110,162300,884601905,3280,3280,3280,3280,0
|
|
20231110,162200,884601905,3280,3280,3280,3280,0
|
|
20231110,162100,884601905,3280,3280,3280,3280,11131
|
|
20231110,162000,884601905,3280,3280,3280,3280,0
|
|
20231110,161900,884601905,3280,3280,3280,3280,0
|
|
20231110,161800,884601905,3280,3280,3280,3280,0
|
|
20231110,161700,884601905,3280,3280,3280,3280,0
|
|
20231110,161600,884601905,3280,3280,3280,3280,0
|
|
20231110,161500,884601905,3280,3280,3280,3280,0
|
|
20231110,161400,884601905,3280,3280,3280,3280,0
|
|
20231110,161300,884601905,3280,3280,3280,3280,0
|
|
20231110,161200,884601905,3280,3280,3280,3280,0
|
|
20231110,161100,884601905,3280,3280,3280,3280,0
|
|
20231110,161000,884601905,3280,3280,3280,3280,0
|
|
20231110,160900,884601905,3280,3280,3280,3280,0
|
|
20231110,160800,884601905,3280,3280,3280,3280,0
|
|
20231110,160700,884601905,3280,3280,3280,3280,0
|
|
20231110,160600,884601905,3280,3280,3280,3280,0
|
|
20231110,160500,884601905,3280,3280,3280,3280,0
|
|
20231110,160400,884601905,3280,3280,3280,3280,0
|
|
20231110,160300,884601905,3280,3280,3280,3280,0
|
|
20231110,160200,884601905,3280,3280,3280,3280,0
|
|
20231110,160100,884601905,3280,3280,3280,3280,0
|
|
20231110,160000,884601905,3280,3280,3280,3280,0
|
|
20231110,155900,884601905,3280,3280,3280,3280,0
|
|
20231110,155800,884601905,3280,3280,3280,3280,0
|
|
20231110,155700,884601905,3280,3280,3280,3280,0
|
|
20231110,155600,884601905,3280,3280,3280,3280,0
|
|
20231110,155500,884601905,3280,3280,3280,3280,0
|
|
20231110,155400,884601905,3280,3280,3280,3280,0
|
|
20231110,155300,884601905,3280,3280,3280,3280,0
|
|
20231110,155200,884601905,3280,3280,3280,3280,0
|
|
20231110,155100,884601905,3280,3280,3280,3280,11131
|
|
20231110,155000,884601905,3280,3280,3280,3280,0
|
|
20231110,154900,884601905,3280,3280,3280,3280,0
|
|
20231110,154800,884601905,3280,3280,3280,3280,0
|
|
20231110,154700,884601905,3280,3280,3280,3280,0
|
|
20231110,154600,884601905,3280,3280,3280,3280,0
|
|
20231110,154500,884601905,3280,3280,3280,3280,0
|
|
20231110,154400,884601905,3280,3280,3280,3280,0
|
|
20231110,154300,884601905,3280,3280,3280,3280,0
|
|
20231110,154200,884601905,3280,3280,3280,3280,0
|
|
20231110,154100,884601905,3280,3280,3280,3280,0
|
|
20231110,154000,884601905,3280,3280,3280,3280,0
|
|
20231110,153900,884601905,3280,3280,3280,3280,0
|
|
20231110,153800,884601905,3280,3280,3280,3280,0
|
|
20231110,153700,884601905,3280,3280,3280,3280,0
|
|
20231110,153600,884601905,3280,3280,3280,3280,0
|
|
20231110,153500,884601905,3280,3280,3280,3280,0
|
|
20231110,153400,884601905,3280,3280,3280,3280,0
|
|
20231110,153300,884601905,3280,3280,3280,3280,0
|
|
20231110,153200,884601905,3280,3280,3280,3280,0
|
|
20231110,153100,884601905,3280,3280,3280,3280,0
|
|
20231110,153000,884601905,3280,3280,3280,3280,11131
|
|
20231110,152900,848092225,3280,3280,3280,3280,0
|
|
20231110,152800,848092225,3280,3280,3280,3280,0
|
|
20231110,152700,848092225,3280,3280,3280,3280,0
|
|
20231110,152600,848092225,3280,3280,3280,3280,0
|
|
20231110,152500,848092225,3280,3280,3280,3280,0
|
|
20231110,152400,848092225,3280,3280,3280,3280,0
|
|
20231110,152300,848092225,3280,3280,3280,3280,0
|
|
20231110,152200,848092225,3280,3280,3280,3280,0
|
|
20231110,152100,848092225,3280,3280,3280,3280,0
|
|
20231110,152000,848092225,3280,3280,3280,3280,0
|
|
20231110,151900,848092225,3280,3285,3285,3280,1819
|
|
20231110,151800,842125350,3285,3285,3285,3285,189
|
|
20231110,151700,841504485,3290,3280,3290,3275,1782
|
|
20231110,151600,835656960,3280,3285,3290,3280,1815
|
|
20231110,151500,829693020,3285,3285,3285,3280,663
|
|
20231110,151400,827518105,3285,3290,3290,3285,725
|
|
20231110,151300,825136225,3285,3290,3290,3285,358
|
|
20231110,151200,823958880,3290,3285,3290,3285,1046
|
|
20231110,151100,820522765,3285,3285,3285,3285,251
|
|
20231110,151000,819698230,3285,3280,3285,3280,328
|
|
20231110,150900,818622380,3285,3285,3285,3280,150
|
|
20231110,150800,818130120,3285,3280,3285,3275,869
|
|
20231110,150700,815281565,3285,3285,3285,3285,215
|
|
20231110,150600,814575290,3285,3280,3285,3280,651
|
|
20231110,150500,812439505,3280,3285,3285,3280,523
|
|
20231110,150400,810723050,3280,3280,3285,3280,763
|
|
20231110,150300,808220335,3280,3285,3285,3280,424
|
|
20231110,150200,806828995,3290,3290,3290,3290,11
|
|
20231110,150100,806792805,3290,3285,3290,3285,222
|
|
20231110,150000,806062825,3290,3280,3290,3280,623
|
|
20231110,145900,804019060,3280,3285,3285,3280,1827
|
|
20231110,145800,798024315,3290,3290,3290,3290,0
|
|
20231110,145700,798024315,3290,3290,3290,3290,27
|
|
20231110,145600,797935485,3290,3285,3290,3285,25
|
|
20231110,145500,797853355,3280,3280,3280,3280,7895
|
|
20231110,145400,771957755,3285,3285,3285,3285,376
|
|
20231110,145300,770722595,3290,3290,3290,3290,3
|
|
20231110,145200,770712725,3290,3285,3295,3285,1208
|
|
20231110,145100,766744385,3295,3295,3295,3295,0
|
|
20231110,145000,766744385,3295,3295,3295,3295,101
|
|
20231110,144900,766411590,3285,3295,3295,3285,2
|
|
20231110,144800,766405010,3285,3285,3285,3285,0
|
|
20231110,144700,766405010,3285,3290,3290,3285,1553
|
|
20231110,144600,761302955,3295,3295,3295,3295,293
|
|
20231110,144500,760337520,3295,3295,3295,3295,0
|
|
20231110,144400,760337520,3295,3295,3295,3295,0
|
|
20231110,144300,760337520,3295,3290,3295,3290,70
|
|
20231110,144200,760107175,3290,3290,3290,3285,475
|
|
20231110,144100,758545525,3290,3290,3290,3290,463
|
|
20231110,144000,757022255,3290,3285,3290,3285,112
|
|
20231110,143900,756654330,3290,3290,3290,3290,100
|
|
20231110,143800,756325330,3290,3290,3290,3290,412
|
|
20231110,143700,754969850,3295,3295,3295,3295,0
|
|
20231110,143600,754969850,3295,3290,3295,3290,751
|
|
20231110,143500,752499055,3295,3295,3295,3295,10
|
|
20231110,143400,752466105,3295,3290,3295,3285,4506
|
|
20231110,143300,737645845,3295,3290,3295,3290,4
|
|
20231110,143200,737632670,3295,3295,3295,3295,678
|
|
20231110,143100,735398660,3300,3295,3300,3295,175
|
|
20231110,143000,734822025,3305,3305,3305,3305,0
|
|
20231110,142900,734822025,3305,3300,3305,3300,444
|
|
20231110,142800,733356815,3305,3300,3305,3300,382
|
|
20231110,142700,732096185,3300,3300,3300,3300,50
|
|
20231110,142600,731931185,3300,3295,3300,3295,1518
|
|
20231110,142500,726928865,3300,3300,3300,3300,0
|
|
20231110,142400,726928865,3300,3295,3300,3295,303
|
|
20231110,142300,725930465,3300,3300,3300,3300,0
|
|
20231110,142200,725930465,3300,3300,3300,3300,519
|
|
20231110,142100,724217765,3305,3300,3305,3300,101
|
|
20231110,142000,723884460,3300,3300,3300,3300,15
|
|
20231110,141900,723834960,3305,3300,3305,3295,62
|
|
20231110,141800,723630610,3310,3310,3310,3310,0
|
|
20231110,141700,723630610,3310,3310,3310,3310,0
|
|
20231110,141600,723630610,3310,3310,3310,3310,0
|
|
20231110,141500,723630610,3310,3300,3310,3300,813
|
|
20231110,141400,720947680,3305,3300,3305,3300,1301
|
|
20231110,141300,716654375,3305,3305,3305,3300,23
|
|
20231110,141200,716578465,3305,3305,3305,3305,1013
|
|
20231110,141100,713230500,3310,3310,3310,3310,0
|
|
20231110,141000,713230500,3310,3310,3310,3310,126
|
|
20231110,140900,712813440,3310,3310,3310,3310,0
|
|
20231110,140800,712813440,3310,3310,3310,3310,0
|
|
20231110,140700,712813440,3310,3315,3315,3310,51
|
|
20231110,140600,712644615,3315,3315,3315,3315,13
|
|
20231110,140500,712601520,3315,3315,3315,3315,15
|
|
20231110,140400,712551795,3315,3310,3315,3310,459
|
|
20231110,140300,711032485,3310,3310,3310,3310,100
|
|
20231110,140200,710701485,3310,3310,3310,3305,26
|
|
20231110,140100,710615430,3310,3310,3310,3310,223
|
|
20231110,140000,709877300,3310,3310,3310,3310,0
|
|
20231110,135900,709877300,3310,3310,3310,3300,844
|
|
20231110,135800,707083970,3310,3310,3310,3300,594
|
|
20231110,135700,705120750,3310,3310,3310,3310,15
|
|
20231110,135600,705071100,3310,3310,3310,3310,0
|
|
20231110,135500,705071100,3310,3310,3310,3310,0
|
|
20231110,135400,705071100,3310,3310,3310,3310,151
|
|
20231110,135300,704571290,3310,3310,3310,3310,0
|
|
20231110,135200,704571290,3310,3310,3310,3300,9
|
|
20231110,135100,704541540,3310,3310,3310,3310,25
|
|
20231110,135000,704458790,3310,3310,3310,3300,139
|
|
20231110,134900,703999990,3310,3310,3310,3310,1
|
|
20231110,134800,703996680,3300,3300,3300,3300,276
|
|
20231110,134700,703085880,3300,3300,3300,3300,0
|
|
20231110,134600,703085880,3300,3300,3300,3300,1
|
|
20231110,134500,703082580,3300,3300,3300,3300,0
|
|
20231110,134400,703082580,3300,3300,3300,3300,570
|
|
20231110,134300,701201580,3300,3300,3300,3300,2133
|
|
20231110,134200,694162680,3310,3305,3310,3305,145
|
|
20231110,134100,693683230,3310,3305,3310,3305,994
|
|
20231110,134000,690398005,3300,3300,3300,3300,2684
|
|
20231110,133900,681540805,3300,3300,3300,3300,0
|
|
20231110,133800,681540805,3300,3300,3300,3300,1
|
|
20231110,133700,681537505,3290,3290,3290,3290,0
|
|
20231110,133600,681537505,3290,3290,3290,3290,200
|
|
20231110,133500,680879505,3290,3300,3300,3290,3174
|
|
20231110,133400,670415305,3295,3295,3295,3295,250
|
|
20231110,133300,669591555,3290,3290,3290,3290,22
|
|
20231110,133200,669519175,3290,3290,3290,3290,507
|
|
20231110,133100,667851145,3285,3290,3290,3285,233
|
|
20231110,133000,667084920,3295,3295,3295,3295,8
|
|
20231110,132900,667058560,3295,3295,3295,3295,0
|
|
20231110,132800,667058560,3295,3295,3295,3295,0
|
|
20231110,132700,667058560,3295,3295,3295,3295,50
|
|
20231110,132600,666893810,3300,3300,3300,3300,0
|
|
20231110,132500,666893810,3300,3300,3300,3300,0
|
|
20231110,132400,666893810,3300,3295,3300,3295,300
|
|
20231110,132300,665904310,3300,3300,3300,3300,0
|
|
20231110,132200,665904310,3300,3295,3300,3295,2041
|
|
20231110,132100,659179120,3295,3290,3295,3290,500
|
|
20231110,132000,657533880,3290,3295,3295,3290,11
|
|
20231110,131900,657497650,3290,3290,3290,3290,0
|
|
20231110,131800,657497650,3290,3290,3290,3290,1
|
|
20231110,131700,657494360,3285,3295,3295,3285,511
|
|
20231110,131600,655815425,3295,3295,3295,3295,0
|
|
20231110,131500,655815425,3295,3295,3295,3295,3
|
|
20231110,131400,655805540,3285,3285,3285,3285,200
|
|
20231110,131300,655148540,3285,3285,3285,3285,200
|
|
20231110,131200,654491540,3285,3285,3295,3285,466
|
|
20231110,131100,652960710,3295,3295,3295,3295,2
|
|
20231110,131000,652954120,3300,3300,3300,3300,10
|
|
20231110,130900,652921120,3300,3300,3300,3300,301
|
|
20231110,130800,651927820,3285,3285,3285,3285,0
|
|
20231110,130700,651927820,3285,3300,3300,3285,112
|
|
20231110,130600,651559885,3285,3285,3285,3285,3
|
|
20231110,130500,651550030,3285,3285,3285,3285,0
|
|
20231110,130400,651550030,3285,3285,3300,3285,5
|
|
20231110,130300,651533580,3285,3285,3285,3285,0
|
|
20231110,130200,651533580,3285,3290,3290,3285,100
|
|
20231110,130100,651205010,3300,3300,3300,3300,0
|
|
20231110,130000,651205010,3300,3300,3300,3300,0
|
|
20231110,125900,651205010,3300,3300,3300,3300,0
|
|
20231110,125800,651205010,3300,3300,3300,3300,0
|
|
20231110,125700,651205010,3300,3300,3300,3300,332
|
|
20231110,125600,650109410,3300,3290,3300,3280,4674
|
|
20231110,125500,634766460,3295,3295,3295,3295,33
|
|
20231110,125400,634657725,3295,3295,3295,3295,5982
|
|
20231110,125300,614947035,3290,3290,3290,3290,554
|
|
20231110,125200,613124375,3290,3290,3290,3290,0
|
|
20231110,125100,613124375,3290,3290,3290,3290,7
|
|
20231110,125000,613101345,3280,3285,3285,3280,735
|
|
20231110,124900,610688420,3285,3285,3285,3285,192
|
|
20231110,124800,610057700,3285,3290,3290,3285,122
|
|
20231110,124700,609656925,3290,3290,3290,3290,15
|
|
20231110,124600,609607575,3290,3290,3290,3290,0
|
|
20231110,124500,609607575,3290,3290,3290,3290,0
|
|
20231110,124400,609607575,3290,3290,3290,3290,41
|
|
20231110,124300,609472685,3290,3285,3290,3285,9
|
|
20231110,124200,609443080,3290,3290,3290,3290,508
|
|
20231110,124100,607771760,3280,3290,3290,3280,192
|
|
20231110,124000,607140230,3290,3290,3290,3280,117
|
|
20231110,123900,606756440,3290,3280,3290,3280,3004
|
|
20231110,123800,596903310,3290,3285,3290,3285,37
|
|
20231110,123700,596781760,3285,3290,3290,3285,3219
|
|
20231110,123600,586201070,3300,3290,3300,3290,12
|
|
20231110,123500,586161580,3300,3300,3300,3300,0
|
|
20231110,123400,586161580,3300,3300,3300,3300,0
|
|
20231110,123300,586161580,3300,3300,3300,3300,0
|
|
20231110,123200,586161580,3300,3300,3300,3300,0
|
|
20231110,123100,586161580,3300,3300,3300,3300,70
|
|
20231110,123000,585930580,3300,3300,3300,3300,0
|
|
20231110,122900,585930580,3300,3295,3300,3290,81
|
|
20231110,122800,585664050,3300,3300,3300,3300,0
|
|
20231110,122700,585664050,3300,3300,3300,3300,1
|
|
20231110,122600,585660750,3300,3295,3300,3290,501
|
|
20231110,122500,584012425,3290,3295,3295,3290,500
|
|
20231110,122400,582366625,3300,3300,3300,3300,128
|
|
20231110,122300,581944225,3300,3300,3300,3300,100
|
|
20231110,122200,581614225,3305,3305,3305,3305,1
|
|
20231110,122100,581610920,3300,3300,3300,3300,352
|
|
20231110,122000,580449320,3305,3305,3305,3305,0
|
|
20231110,121900,580449320,3305,3305,3305,3300,43
|
|
20231110,121800,580307355,3300,3300,3300,3300,162
|
|
20231110,121700,579772755,3300,3300,3300,3300,41
|
|
20231110,121600,579637455,3300,3300,3300,3300,3
|
|
20231110,121500,579627555,3300,3300,3300,3300,0
|
|
20231110,121400,579627555,3300,3300,3300,3300,121
|
|
20231110,121300,579228255,3300,3300,3300,3300,0
|
|
20231110,121200,579228255,3300,3300,3300,3300,0
|
|
20231110,121100,579228255,3300,3290,3300,3290,104
|
|
20231110,121000,578885085,3300,3300,3300,3290,87
|
|
20231110,120900,578598005,3305,3305,3305,3300,26
|
|
20231110,120800,578512190,3300,3300,3300,3300,373
|
|
20231110,120700,577281290,3300,3300,3300,3300,0
|
|
20231110,120600,577281290,3300,3290,3300,3290,7503
|
|
20231110,120500,552526390,3300,3300,3300,3300,0
|
|
20231110,120400,552526390,3300,3300,3300,3300,5
|
|
20231110,120300,552509890,3300,3300,3300,3300,100
|
|
20231110,120200,552179890,3300,3300,3300,3300,0
|
|
20231110,120100,552179890,3300,3290,3300,3290,3
|
|
20231110,120000,552170000,3300,3300,3300,3300,27
|
|
20231110,115900,552080900,3305,3300,3305,3300,69
|
|
20231110,115800,551853190,3305,3305,3305,3305,8
|
|
20231110,115700,551826750,3305,3305,3305,3305,40
|
|
20231110,115600,551694550,3305,3305,3305,3305,2
|
|
20231110,115500,551687940,3305,3305,3305,3305,9
|
|
20231110,115400,551658195,3305,3300,3305,3300,540
|
|
20231110,115300,549876185,3300,3300,3300,3300,2
|
|
20231110,115200,549869585,3305,3305,3305,3305,0
|
|
20231110,115100,549869585,3305,3305,3305,3305,0
|
|
20231110,115000,549869585,3305,3305,3305,3305,0
|
|
20231110,114900,549869585,3305,3290,3305,3290,241
|
|
20231110,114800,549076665,3290,3285,3290,3285,662
|
|
20231110,114700,546901990,3290,3290,3290,3290,139
|
|
20231110,114600,546444680,3290,3290,3290,3290,50
|
|
20231110,114500,546280180,3290,3290,3290,3290,103
|
|
20231110,114400,545941310,3290,3290,3290,3290,300
|
|
20231110,114300,544954310,3290,3295,3295,3290,1320
|
|
20231110,114200,540610095,3305,3305,3305,3305,0
|
|
20231110,114100,540610095,3305,3295,3305,3295,276
|
|
20231110,114000,539700665,3300,3300,3300,3300,0
|
|
20231110,113900,539700665,3300,3300,3300,3295,483
|
|
20231110,113800,538106770,3305,3305,3305,3305,0
|
|
20231110,113700,538106770,3305,3305,3305,3305,0
|
|
20231110,113600,538106770,3305,3305,3305,3305,5
|
|
20231110,113500,538090245,3305,3295,3305,3295,401
|
|
20231110,113400,536768940,3305,3305,3305,3295,562
|
|
20231110,113300,534912030,3295,3300,3305,3295,117
|
|
20231110,113200,534526145,3305,3300,3305,3300,446
|
|
20231110,113100,533054325,3300,3300,3300,3300,150
|
|
20231110,113000,532559325,3300,3305,3305,3300,19
|
|
20231110,112900,532496620,3300,3305,3305,3300,404
|
|
20231110,112800,531163400,3300,3300,3305,3300,1415
|
|
20231110,112700,526493060,3300,3295,3300,3295,723
|
|
20231110,112600,524107760,3295,3295,3295,3295,138
|
|
20231110,112500,523653050,3290,3290,3290,3290,0
|
|
20231110,112400,523653050,3290,3290,3290,3290,100
|
|
20231110,112300,523324050,3290,3290,3290,3290,96
|
|
20231110,112200,523008210,3290,3295,3295,3290,131
|
|
20231110,112100,522577065,3290,3290,3290,3290,0
|
|
20231110,112000,522577065,3290,3290,3290,3290,0
|
|
20231110,111900,522577065,3290,3290,3290,3290,899
|
|
20231110,111800,519619355,3290,3290,3295,3290,2613
|
|
20231110,111700,511022475,3295,3295,3295,3295,1
|
|
20231110,111600,511019180,3295,3295,3295,3295,0
|
|
20231110,111500,511019180,3295,3295,3295,3295,50
|
|
20231110,111400,510854430,3295,3300,3300,3295,997
|
|
20231110,111300,507569305,3300,3295,3300,3295,159
|
|
20231110,111200,507045395,3300,3300,3300,3295,504
|
|
20231110,111100,505384695,3300,3295,3300,3295,1246
|
|
20231110,111000,501279120,3300,3300,3300,3300,0
|
|
20231110,110900,501279120,3300,3300,3300,3300,0
|
|
20231110,110800,501279120,3300,3300,3300,3300,0
|
|
20231110,110700,501279120,3300,3295,3300,3295,43
|
|
20231110,110600,501137425,3295,3295,3295,3295,100
|
|
20231110,110500,500807925,3300,3300,3300,3295,263
|
|
20231110,110400,499940575,3300,3300,3300,3300,33
|
|
20231110,110300,499831675,3300,3300,3300,3300,0
|
|
20231110,110200,499831675,3300,3300,3300,3300,4029
|
|
20231110,110100,486535975,3300,3300,3300,3295,351
|
|
20231110,110000,485379355,3300,3300,3300,3300,32
|
|
20231110,105900,485273755,3300,3300,3300,3300,153
|
|
20231110,105800,484768855,3300,3300,3300,3300,0
|
|
20231110,105700,484768855,3300,3295,3300,3295,1287
|
|
20231110,105600,480528175,3295,3295,3295,3295,2
|
|
20231110,105500,480521585,3290,3295,3295,3290,289
|
|
20231110,105400,479570580,3295,3295,3295,3290,69
|
|
20231110,105300,479343500,3290,3295,3295,3290,447
|
|
20231110,105200,477872635,3295,3295,3295,3290,8
|
|
20231110,105100,477846290,3295,3290,3295,3290,323
|
|
20231110,105000,476783615,3295,3295,3295,3295,209
|
|
20231110,104900,476094960,3300,3295,3300,3295,1010
|
|
20231110,104800,472766960,3300,3300,3300,3300,107
|
|
20231110,104700,472413860,3300,3295,3300,3295,5
|
|
20231110,104600,472397375,3300,3295,3300,3295,12
|
|
20231110,104500,472357790,3300,3300,3300,3295,80
|
|
20231110,104400,472094170,3300,3300,3300,3300,0
|
|
20231110,104300,472094170,3300,3300,3300,3300,0
|
|
20231110,104200,472094170,3300,3295,3300,3290,1943
|
|
20231110,104100,465701685,3295,3300,3300,3295,2813
|
|
20231110,104000,456432825,3300,3290,3300,3290,3750
|
|
20231110,103900,444089220,3300,3300,3300,3290,282
|
|
20231110,103800,443158730,3300,3300,3300,3300,467
|
|
20231110,103700,441617630,3300,3300,3305,3300,160
|
|
20231110,103600,441089045,3305,3295,3305,3295,1331
|
|
20231110,103500,436703390,3305,3305,3305,3305,0
|
|
20231110,103400,436703390,3305,3305,3305,3300,294
|
|
20231110,103300,435732200,3305,3305,3305,3305,4
|
|
20231110,103200,435718980,3290,3295,3295,3290,1620
|
|
20231110,103100,430383250,3305,3305,3305,3295,82
|
|
20231110,103000,430112740,3305,3305,3305,3305,0
|
|
20231110,102900,430112740,3305,3300,3305,3295,319
|
|
20231110,102800,429061550,3305,3305,3305,3305,2
|
|
20231110,102700,429054940,3305,3295,3305,3295,2435
|
|
20231110,102600,421029480,3300,3300,3300,3300,3058
|
|
20231110,102500,410938080,3300,3300,3300,3300,184
|
|
20231110,102400,410330880,3300,3295,3300,3295,641
|
|
20231110,102300,408218780,3295,3295,3295,3295,1475
|
|
20231110,102200,403358655,3300,3300,3300,3300,0
|
|
20231110,102100,403358655,3300,3300,3300,3300,1254
|
|
20231110,102000,399220455,3310,3300,3310,3300,205
|
|
20231110,101900,398543905,3310,3300,3310,3300,1311
|
|
20231110,101800,394217595,3315,3315,3315,3315,4
|
|
20231110,101700,394204335,3300,3315,3315,3300,2638
|
|
20231110,101600,385468935,3315,3315,3315,3315,0
|
|
20231110,101500,385468935,3315,3310,3315,3300,4103
|
|
20231110,101400,371920090,3315,3315,3315,3315,261
|
|
20231110,101300,371054875,3315,3315,3315,3315,6
|
|
20231110,101200,371034985,3315,3310,3315,3310,115
|
|
20231110,101100,370653790,3315,3315,3315,3315,3
|
|
20231110,101000,370643845,3315,3315,3315,3315,201
|
|
20231110,100900,369977530,3310,3315,3315,3310,2761
|
|
20231110,100800,360824865,3315,3315,3315,3315,7
|
|
20231110,100700,360801660,3315,3315,3315,3315,205
|
|
20231110,100600,360122085,3315,3310,3315,3310,4
|
|
20231110,100500,360108835,3315,3315,3320,3310,64
|
|
20231110,100400,359896680,3320,3315,3320,3315,115
|
|
20231110,100300,359515075,3320,3320,3320,3320,15
|
|
20231110,100200,359465275,3320,3320,3320,3320,152
|
|
20231110,100100,358960635,3320,3305,3320,3305,1529
|
|
20231110,100000,353885015,3305,3310,3320,3305,5073
|
|
20231110,095900,337105105,3320,3320,3320,3320,2
|
|
20231110,095800,337098465,3320,3305,3320,3305,3
|
|
20231110,095700,337088530,3320,3320,3320,3320,24
|
|
20231110,095600,337008850,3325,3325,3325,3325,204
|
|
20231110,095500,336330550,3320,3315,3325,3300,7094
|
|
20231110,095400,312836895,3315,3305,3315,3305,541
|
|
20231110,095300,311048835,3315,3300,3315,3300,3632
|
|
20231110,095200,299052605,3300,3300,3300,3300,7
|
|
20231110,095100,299029505,3300,3290,3300,3290,101
|
|
20231110,095000,298697205,3300,3300,3300,3300,0
|
|
20231110,094900,298697205,3300,3300,3300,3290,1564
|
|
20231110,094800,293536155,3300,3300,3300,3295,109
|
|
20231110,094700,293176460,3305,3290,3305,3290,501
|
|
20231110,094600,291528155,3305,3305,3305,3290,3016
|
|
20231110,094500,281602700,3305,3305,3305,3300,348
|
|
20231110,094400,280454090,3305,3300,3305,3300,139
|
|
20231110,094300,279995375,3305,3300,3305,3300,9
|
|
20231110,094200,279965670,3310,3300,3310,3300,1202
|
|
20231110,094100,275999050,3315,3315,3315,3310,1977
|
|
20231110,094000,269455170,3310,3315,3320,3310,470
|
|
20231110,093900,267896705,3320,3320,3320,3300,369
|
|
20231110,093800,266677845,3320,3315,3320,3315,1579
|
|
20231110,093700,261442925,3315,3305,3315,3305,284
|
|
20231110,093600,260504295,3305,3310,3310,3295,235
|
|
20231110,093500,259728895,3300,3300,3305,3295,3160
|
|
20231110,093400,249300065,3300,3300,3300,3295,5379
|
|
20231110,093300,231550370,3295,3295,3300,3285,3400
|
|
20231110,093200,220349365,3295,3285,3295,3285,941
|
|
20231110,093100,217257920,3285,3285,3295,3285,1053
|
|
20231110,093000,213798805,3295,3295,3295,3295,0
|
|
20231110,092900,213798805,3295,3295,3295,3295,0
|
|
20231110,092800,213798805,3295,3280,3295,3280,940
|
|
20231110,092700,210715580,3285,3290,3290,3285,4425
|
|
20231110,092600,196166805,3295,3300,3300,3295,2517
|
|
20231110,092500,187872990,3300,3295,3300,3295,116
|
|
20231110,092400,187490195,3305,3305,3305,3295,124
|
|
20231110,092300,187080410,3305,3295,3305,3295,995
|
|
20231110,092200,183801875,3295,3300,3300,3295,628
|
|
20231110,092100,181731860,3300,3290,3300,3290,2250
|
|
20231110,092000,174307810,3295,3295,3295,3290,803
|
|
20231110,091900,171662600,3300,3305,3305,3300,301
|
|
20231110,091800,170668045,3305,3320,3320,3305,1821
|
|
20231110,091700,164643785,3320,3310,3320,3310,663
|
|
20231110,091600,162448475,3310,3315,3315,3310,1890
|
|
20231110,091500,156186850,3330,3335,3335,3315,1249
|
|
20231110,091400,152023670,3335,3310,3340,3310,6203
|
|
20231110,091300,131354865,3310,3300,3310,3290,1340
|
|
20231110,091200,126931930,3300,3285,3300,3285,5351
|
|
20231110,091100,109331135,3290,3285,3290,3280,1649
|
|
20231110,091000,103914395,3285,3280,3285,3275,4934
|
|
20231110,090900,87747425,3280,3280,3280,3280,24
|
|
20231110,090800,87668705,3280,3280,3280,3270,610
|
|
20231110,090700,85673835,3280,3265,3285,3265,332
|
|
20231110,090600,84588885,3285,3285,3290,3270,1725
|
|
20231110,090500,78939505,3290,3290,3290,3290,200
|
|
20231110,090400,78281505,3290,3270,3290,3260,9969
|
|
20231110,090300,45633675,3275,3270,3275,3260,2038
|
|
20231110,090200,38986155,3270,3260,3275,3255,1191
|
|
20231110,090100,35094095,3275,3275,3275,3270,311
|
|
20231110,090000,34077115,3275,3260,3275,3245,10453
|