714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,205100,895247820,3220,3220,3220,3220,4897
|
|
20231113,205000,895247820,3220,3220,3220,3220,0
|
|
20231113,204900,895247820,3220,3220,3220,3220,0
|
|
20231113,204800,895247820,3220,3220,3220,3220,0
|
|
20231113,204700,895247820,3220,3220,3220,3220,0
|
|
20231113,204600,895247820,3220,3220,3220,3220,0
|
|
20231113,204500,895247820,3220,3220,3220,3220,0
|
|
20231113,204400,895247820,3220,3220,3220,3220,0
|
|
20231113,204300,895247820,3220,3220,3220,3220,0
|
|
20231113,204200,895247820,3220,3220,3220,3220,0
|
|
20231113,204100,895247820,3220,3220,3220,3220,0
|
|
20231113,204000,895247820,3220,3220,3220,3220,0
|
|
20231113,203900,895247820,3220,3220,3220,3220,0
|
|
20231113,203800,895247820,3220,3220,3220,3220,0
|
|
20231113,203700,895247820,3220,3220,3220,3220,0
|
|
20231113,203600,895247820,3220,3220,3220,3220,0
|
|
20231113,203500,895247820,3220,3220,3220,3220,0
|
|
20231113,203400,895247820,3220,3220,3220,3220,0
|
|
20231113,203300,895247820,3220,3220,3220,3220,0
|
|
20231113,203200,895247820,3220,3220,3220,3220,0
|
|
20231113,203100,895247820,3220,3220,3220,3220,0
|
|
20231113,203000,895247820,3220,3220,3220,3220,0
|
|
20231113,202900,895247820,3220,3220,3220,3220,0
|
|
20231113,202800,895247820,3220,3220,3220,3220,0
|
|
20231113,202700,895247820,3220,3220,3220,3220,0
|
|
20231113,202600,895247820,3220,3220,3220,3220,0
|
|
20231113,202500,895247820,3220,3220,3220,3220,0
|
|
20231113,202400,895247820,3220,3220,3220,3220,0
|
|
20231113,202300,895247820,3220,3220,3220,3220,0
|
|
20231113,202200,895247820,3220,3220,3220,3220,0
|
|
20231113,202100,895247820,3220,3220,3220,3220,4897
|
|
20231113,202000,895247820,3220,3220,3220,3220,0
|
|
20231113,201900,895247820,3220,3220,3220,3220,0
|
|
20231113,201800,895247820,3220,3220,3220,3220,0
|
|
20231113,201700,895247820,3220,3220,3220,3220,0
|
|
20231113,201600,895247820,3220,3220,3220,3220,0
|
|
20231113,201500,895247820,3220,3220,3220,3220,0
|
|
20231113,201400,895247820,3220,3220,3220,3220,0
|
|
20231113,201300,895247820,3220,3220,3220,3220,0
|
|
20231113,201200,895247820,3220,3220,3220,3220,0
|
|
20231113,201100,895247820,3220,3220,3220,3220,0
|
|
20231113,201000,895247820,3220,3220,3220,3220,0
|
|
20231113,200900,895247820,3220,3220,3220,3220,0
|
|
20231113,200800,895247820,3220,3220,3220,3220,0
|
|
20231113,200700,895247820,3220,3220,3220,3220,0
|
|
20231113,200600,895247820,3220,3220,3220,3220,0
|
|
20231113,200500,895247820,3220,3220,3220,3220,0
|
|
20231113,200400,895247820,3220,3220,3220,3220,0
|
|
20231113,200300,895247820,3220,3220,3220,3220,0
|
|
20231113,200200,895247820,3220,3220,3220,3220,0
|
|
20231113,200100,895247820,3220,3220,3220,3220,0
|
|
20231113,200000,895247820,3220,3220,3220,3220,0
|
|
20231113,195900,895247820,3220,3220,3220,3220,0
|
|
20231113,195800,895247820,3220,3220,3220,3220,0
|
|
20231113,195700,895247820,3220,3220,3220,3220,0
|
|
20231113,195600,895247820,3220,3220,3220,3220,0
|
|
20231113,195500,895247820,3220,3220,3220,3220,0
|
|
20231113,195400,895247820,3220,3220,3220,3220,0
|
|
20231113,195300,895247820,3220,3220,3220,3220,0
|
|
20231113,195200,895247820,3220,3220,3220,3220,0
|
|
20231113,195100,895247820,3220,3220,3220,3220,4897
|
|
20231113,195000,895247820,3220,3220,3220,3220,0
|
|
20231113,194900,895247820,3220,3220,3220,3220,0
|
|
20231113,194800,895247820,3220,3220,3220,3220,0
|
|
20231113,194700,895247820,3220,3220,3220,3220,0
|
|
20231113,194600,895247820,3220,3220,3220,3220,0
|
|
20231113,194500,895247820,3220,3220,3220,3220,0
|
|
20231113,194400,895247820,3220,3220,3220,3220,0
|
|
20231113,194300,895247820,3220,3220,3220,3220,0
|
|
20231113,194200,895247820,3220,3220,3220,3220,0
|
|
20231113,194100,895247820,3220,3220,3220,3220,0
|
|
20231113,194000,895247820,3220,3220,3220,3220,0
|
|
20231113,193900,895247820,3220,3220,3220,3220,0
|
|
20231113,193800,895247820,3220,3220,3220,3220,0
|
|
20231113,193700,895247820,3220,3220,3220,3220,0
|
|
20231113,193600,895247820,3220,3220,3220,3220,0
|
|
20231113,193500,895247820,3220,3220,3220,3220,0
|
|
20231113,193400,895247820,3220,3220,3220,3220,0
|
|
20231113,193300,895247820,3220,3220,3220,3220,0
|
|
20231113,193200,895247820,3220,3220,3220,3220,0
|
|
20231113,193100,895247820,3220,3220,3220,3220,0
|
|
20231113,193000,895247820,3220,3220,3220,3220,0
|
|
20231113,192900,895247820,3220,3220,3220,3220,0
|
|
20231113,192800,895247820,3220,3220,3220,3220,0
|
|
20231113,192700,895247820,3220,3220,3220,3220,0
|
|
20231113,192600,895247820,3220,3220,3220,3220,0
|
|
20231113,192500,895247820,3220,3220,3220,3220,0
|
|
20231113,192400,895247820,3220,3220,3220,3220,0
|
|
20231113,192300,895247820,3220,3220,3220,3220,0
|
|
20231113,192200,895247820,3220,3220,3220,3220,0
|
|
20231113,192100,895247820,3220,3220,3220,3220,4897
|
|
20231113,192000,895247820,3220,3220,3220,3220,0
|
|
20231113,191900,895247820,3220,3220,3220,3220,0
|
|
20231113,191800,895247820,3220,3220,3220,3220,0
|
|
20231113,191700,895247820,3220,3220,3220,3220,0
|
|
20231113,191600,895247820,3220,3220,3220,3220,0
|
|
20231113,191500,895247820,3220,3220,3220,3220,0
|
|
20231113,191400,895247820,3220,3220,3220,3220,0
|
|
20231113,191300,895247820,3220,3220,3220,3220,0
|
|
20231113,191200,895247820,3220,3220,3220,3220,0
|
|
20231113,191100,895247820,3220,3220,3220,3220,0
|
|
20231113,191000,895247820,3220,3220,3220,3220,0
|
|
20231113,190900,895247820,3220,3220,3220,3220,0
|
|
20231113,190800,895247820,3220,3220,3220,3220,0
|
|
20231113,190700,895247820,3220,3220,3220,3220,0
|
|
20231113,190600,895247820,3220,3220,3220,3220,0
|
|
20231113,190500,895247820,3220,3220,3220,3220,0
|
|
20231113,190400,895247820,3220,3220,3220,3220,0
|
|
20231113,190300,895247820,3220,3220,3220,3220,0
|
|
20231113,190200,895247820,3220,3220,3220,3220,0
|
|
20231113,190100,895247820,3220,3220,3220,3220,0
|
|
20231113,190000,895247820,3220,3220,3220,3220,0
|
|
20231113,185900,895247820,3220,3220,3220,3220,0
|
|
20231113,185800,895247820,3220,3220,3220,3220,0
|
|
20231113,185700,895247820,3220,3220,3220,3220,0
|
|
20231113,185600,895247820,3220,3220,3220,3220,0
|
|
20231113,185500,895247820,3220,3220,3220,3220,0
|
|
20231113,185400,895247820,3220,3220,3220,3220,0
|
|
20231113,185300,895247820,3220,3220,3220,3220,0
|
|
20231113,185200,895247820,3220,3220,3220,3220,0
|
|
20231113,185100,895247820,3220,3220,3220,3220,4897
|
|
20231113,185000,895247820,3220,3220,3220,3220,0
|
|
20231113,184900,895247820,3220,3220,3220,3220,0
|
|
20231113,184800,895247820,3220,3220,3220,3220,0
|
|
20231113,184700,895247820,3220,3220,3220,3220,0
|
|
20231113,184600,895247820,3220,3220,3220,3220,0
|
|
20231113,184500,895247820,3220,3220,3220,3220,0
|
|
20231113,184400,895247820,3220,3220,3220,3220,0
|
|
20231113,184300,895247820,3220,3220,3220,3220,0
|
|
20231113,184200,895247820,3220,3220,3220,3220,0
|
|
20231113,184100,895247820,3220,3220,3220,3220,0
|
|
20231113,184000,895247820,3220,3220,3220,3220,0
|
|
20231113,183900,895247820,3220,3220,3220,3220,0
|
|
20231113,183800,895247820,3220,3220,3220,3220,0
|
|
20231113,183700,895247820,3220,3220,3220,3220,0
|
|
20231113,183600,895247820,3220,3220,3220,3220,0
|
|
20231113,183500,895247820,3220,3220,3220,3220,0
|
|
20231113,183400,895247820,3220,3220,3220,3220,0
|
|
20231113,183300,895247820,3220,3220,3220,3220,0
|
|
20231113,183200,895247820,3220,3220,3220,3220,0
|
|
20231113,183100,895247820,3220,3220,3220,3220,0
|
|
20231113,183000,895247820,3220,3220,3220,3220,0
|
|
20231113,182900,895247820,3220,3220,3220,3220,0
|
|
20231113,182800,895247820,3220,3220,3220,3220,0
|
|
20231113,182700,895247820,3220,3220,3220,3220,0
|
|
20231113,182600,895247820,3220,3220,3220,3220,0
|
|
20231113,182500,895247820,3220,3220,3220,3220,0
|
|
20231113,182400,895247820,3220,3220,3220,3220,0
|
|
20231113,182300,895247820,3220,3220,3220,3220,0
|
|
20231113,182200,895247820,3220,3220,3220,3220,0
|
|
20231113,182100,895247820,3220,3220,3220,3220,4897
|
|
20231113,182000,895247820,3220,3220,3220,3220,0
|
|
20231113,181900,895247820,3220,3220,3220,3220,0
|
|
20231113,181800,895247820,3220,3220,3220,3220,0
|
|
20231113,181700,895247820,3220,3220,3220,3220,0
|
|
20231113,181600,895247820,3220,3220,3220,3220,0
|
|
20231113,181500,895247820,3220,3220,3220,3220,0
|
|
20231113,181400,895247820,3220,3220,3220,3220,0
|
|
20231113,181300,895247820,3220,3220,3220,3220,0
|
|
20231113,181200,895247820,3220,3220,3220,3220,0
|
|
20231113,181100,895247820,3220,3220,3220,3220,0
|
|
20231113,181000,895247820,3220,3220,3220,3220,0
|
|
20231113,180900,895247820,3220,3220,3220,3220,0
|
|
20231113,180800,895247820,3220,3220,3220,3220,0
|
|
20231113,180700,895247820,3220,3220,3220,3220,0
|
|
20231113,180600,895247820,3220,3220,3220,3220,0
|
|
20231113,180500,895247820,3220,3220,3220,3220,0
|
|
20231113,180400,895247820,3220,3220,3220,3220,0
|
|
20231113,180300,895247820,3220,3220,3220,3220,0
|
|
20231113,180200,895247820,3220,3220,3220,3220,0
|
|
20231113,180100,895247820,3220,3220,3220,3220,0
|
|
20231113,180000,895247820,3220,3220,3220,3220,0
|
|
20231113,175900,895247820,3220,3220,3220,3220,0
|
|
20231113,175800,895247820,3220,3220,3220,3220,0
|
|
20231113,175700,895247820,3220,3220,3220,3220,0
|
|
20231113,175600,895247820,3220,3220,3220,3220,0
|
|
20231113,175500,895247820,3220,3220,3220,3220,0
|
|
20231113,175400,895247820,3220,3220,3220,3220,0
|
|
20231113,175300,895247820,3220,3220,3220,3220,0
|
|
20231113,175200,895247820,3220,3220,3220,3220,0
|
|
20231113,175100,895247820,3220,3220,3220,3220,4897
|
|
20231113,175000,895247820,3220,3220,3220,3220,0
|
|
20231113,174900,895247820,3220,3220,3220,3220,0
|
|
20231113,174800,895247820,3220,3220,3220,3220,0
|
|
20231113,174700,895247820,3220,3220,3220,3220,0
|
|
20231113,174600,895247820,3220,3220,3220,3220,0
|
|
20231113,174500,895247820,3220,3220,3220,3220,0
|
|
20231113,174400,895247820,3220,3220,3220,3220,0
|
|
20231113,174300,895247820,3220,3220,3220,3220,0
|
|
20231113,174200,895247820,3220,3220,3220,3220,0
|
|
20231113,174100,895247820,3220,3220,3220,3220,0
|
|
20231113,174000,895247820,3220,3220,3220,3220,0
|
|
20231113,173900,895247820,3220,3220,3220,3220,0
|
|
20231113,173800,895247820,3220,3220,3220,3220,0
|
|
20231113,173700,895247820,3220,3220,3220,3220,0
|
|
20231113,173600,895247820,3220,3220,3220,3220,0
|
|
20231113,173500,895247820,3220,3220,3220,3220,0
|
|
20231113,173400,895247820,3220,3220,3220,3220,0
|
|
20231113,173300,895247820,3220,3220,3220,3220,0
|
|
20231113,173200,895247820,3220,3220,3220,3220,0
|
|
20231113,173100,895247820,3220,3220,3220,3220,0
|
|
20231113,173000,895247820,3220,3220,3220,3220,0
|
|
20231113,172900,895247820,3220,3220,3220,3220,0
|
|
20231113,172800,895247820,3220,3220,3220,3220,0
|
|
20231113,172700,895247820,3220,3220,3220,3220,0
|
|
20231113,172600,895247820,3220,3220,3220,3220,0
|
|
20231113,172500,895247820,3220,3220,3220,3220,0
|
|
20231113,172400,895247820,3220,3220,3220,3220,0
|
|
20231113,172300,895247820,3220,3220,3220,3220,0
|
|
20231113,172200,895247820,3220,3220,3220,3220,0
|
|
20231113,172100,895247820,3220,3220,3220,3220,4897
|
|
20231113,172000,895247820,3220,3220,3220,3220,0
|
|
20231113,171900,895247820,3220,3220,3220,3220,0
|
|
20231113,171800,895247820,3220,3220,3220,3220,0
|
|
20231113,171700,895247820,3220,3220,3220,3220,0
|
|
20231113,171600,895247820,3220,3220,3220,3220,0
|
|
20231113,171500,895247820,3220,3220,3220,3220,0
|
|
20231113,171400,895247820,3220,3220,3220,3220,0
|
|
20231113,171300,895247820,3220,3220,3220,3220,0
|
|
20231113,171200,895247820,3220,3220,3220,3220,0
|
|
20231113,171100,895247820,3220,3220,3220,3220,0
|
|
20231113,171000,895247820,3220,3220,3220,3220,0
|
|
20231113,170900,895247820,3220,3220,3220,3220,0
|
|
20231113,170800,895247820,3220,3220,3220,3220,0
|
|
20231113,170700,895247820,3220,3220,3220,3220,0
|
|
20231113,170600,895247820,3220,3220,3220,3220,0
|
|
20231113,170500,895247820,3220,3220,3220,3220,0
|
|
20231113,170400,895247820,3220,3220,3220,3220,0
|
|
20231113,170300,895247820,3220,3220,3220,3220,0
|
|
20231113,170200,895247820,3220,3220,3220,3220,0
|
|
20231113,170100,895247820,3220,3220,3220,3220,0
|
|
20231113,170000,895247820,3220,3220,3220,3220,0
|
|
20231113,165900,895247820,3220,3220,3220,3220,0
|
|
20231113,165800,895247820,3220,3220,3220,3220,0
|
|
20231113,165700,895247820,3220,3220,3220,3220,0
|
|
20231113,165600,895247820,3220,3220,3220,3220,0
|
|
20231113,165500,895247820,3220,3220,3220,3220,0
|
|
20231113,165400,895247820,3220,3220,3220,3220,0
|
|
20231113,165300,895247820,3220,3220,3220,3220,0
|
|
20231113,165200,895247820,3220,3220,3220,3220,0
|
|
20231113,165100,895247820,3220,3220,3220,3220,4897
|
|
20231113,165000,895247820,3220,3220,3220,3220,0
|
|
20231113,164900,895247820,3220,3220,3220,3220,0
|
|
20231113,164800,895247820,3220,3220,3220,3220,0
|
|
20231113,164700,895247820,3220,3220,3220,3220,0
|
|
20231113,164600,895247820,3220,3220,3220,3220,0
|
|
20231113,164500,895247820,3220,3220,3220,3220,0
|
|
20231113,164400,895247820,3220,3220,3220,3220,0
|
|
20231113,164300,895247820,3220,3220,3220,3220,0
|
|
20231113,164200,895247820,3220,3220,3220,3220,0
|
|
20231113,164100,895247820,3220,3220,3220,3220,0
|
|
20231113,164000,895247820,3220,3220,3220,3220,0
|
|
20231113,163900,895247820,3220,3220,3220,3220,0
|
|
20231113,163800,895247820,3220,3220,3220,3220,0
|
|
20231113,163700,895247820,3220,3220,3220,3220,0
|
|
20231113,163600,895247820,3220,3220,3220,3220,0
|
|
20231113,163500,895247820,3220,3220,3220,3220,0
|
|
20231113,163400,895247820,3220,3220,3220,3220,0
|
|
20231113,163300,895247820,3220,3220,3220,3220,0
|
|
20231113,163200,895247820,3220,3220,3220,3220,0
|
|
20231113,163100,895247820,3220,3220,3220,3220,0
|
|
20231113,163000,895247820,3220,3220,3220,3220,0
|
|
20231113,162900,895247820,3220,3220,3220,3220,0
|
|
20231113,162800,895247820,3220,3220,3220,3220,0
|
|
20231113,162700,895247820,3220,3220,3220,3220,0
|
|
20231113,162600,895247820,3220,3220,3220,3220,0
|
|
20231113,162500,895247820,3220,3220,3220,3220,0
|
|
20231113,162400,895247820,3220,3220,3220,3220,0
|
|
20231113,162300,895247820,3220,3220,3220,3220,0
|
|
20231113,162200,895247820,3220,3220,3220,3220,0
|
|
20231113,162100,895247820,3220,3220,3220,3220,4897
|
|
20231113,162000,895247820,3220,3220,3220,3220,0
|
|
20231113,161900,895247820,3220,3220,3220,3220,0
|
|
20231113,161800,895247820,3220,3220,3220,3220,0
|
|
20231113,161700,895247820,3220,3220,3220,3220,0
|
|
20231113,161600,895247820,3220,3220,3220,3220,0
|
|
20231113,161500,895247820,3220,3220,3220,3220,0
|
|
20231113,161400,895247820,3220,3220,3220,3220,0
|
|
20231113,161300,895247820,3220,3220,3220,3220,0
|
|
20231113,161200,895247820,3220,3220,3220,3220,0
|
|
20231113,161100,895247820,3220,3220,3220,3220,0
|
|
20231113,161000,895247820,3220,3220,3220,3220,0
|
|
20231113,160900,895247820,3220,3220,3220,3220,0
|
|
20231113,160800,895247820,3220,3220,3220,3220,0
|
|
20231113,160700,895247820,3220,3220,3220,3220,0
|
|
20231113,160600,895247820,3220,3220,3220,3220,0
|
|
20231113,160500,895247820,3220,3220,3220,3220,0
|
|
20231113,160400,895247820,3220,3220,3220,3220,0
|
|
20231113,160300,895247820,3220,3220,3220,3220,0
|
|
20231113,160200,895247820,3220,3220,3220,3220,0
|
|
20231113,160100,895247820,3220,3220,3220,3220,0
|
|
20231113,160000,895247820,3220,3220,3220,3220,0
|
|
20231113,155900,895247820,3220,3220,3220,3220,0
|
|
20231113,155800,895247820,3220,3220,3220,3220,0
|
|
20231113,155700,895247820,3220,3220,3220,3220,0
|
|
20231113,155600,895247820,3220,3220,3220,3220,0
|
|
20231113,155500,895247820,3220,3220,3220,3220,0
|
|
20231113,155400,895247820,3220,3220,3220,3220,0
|
|
20231113,155300,895247820,3220,3220,3220,3220,0
|
|
20231113,155200,895247820,3220,3220,3220,3220,0
|
|
20231113,155100,895247820,3220,3220,3220,3220,4897
|
|
20231113,155000,895247820,3220,3220,3220,3220,0
|
|
20231113,154900,895247820,3220,3220,3220,3220,0
|
|
20231113,154800,895247820,3220,3220,3220,3220,0
|
|
20231113,154700,895247820,3220,3220,3220,3220,0
|
|
20231113,154600,895247820,3220,3220,3220,3220,0
|
|
20231113,154500,895247820,3220,3220,3220,3220,0
|
|
20231113,154400,895247820,3220,3220,3220,3220,0
|
|
20231113,154300,895247820,3220,3220,3220,3220,0
|
|
20231113,154200,895247820,3220,3220,3220,3220,0
|
|
20231113,154100,895247820,3220,3220,3220,3220,0
|
|
20231113,154000,895247820,3220,3220,3220,3220,0
|
|
20231113,153900,895247820,3220,3220,3220,3220,0
|
|
20231113,153800,895247820,3220,3220,3220,3220,0
|
|
20231113,153700,895247820,3220,3220,3220,3220,0
|
|
20231113,153600,895247820,3220,3220,3220,3220,0
|
|
20231113,153500,895247820,3220,3220,3220,3220,0
|
|
20231113,153400,895247820,3220,3220,3220,3220,0
|
|
20231113,153300,895247820,3220,3220,3220,3220,0
|
|
20231113,153200,895247820,3220,3220,3220,3220,0
|
|
20231113,153100,895247820,3220,3220,3220,3220,0
|
|
20231113,153000,895247820,3220,3220,3220,3220,4897
|
|
20231113,152900,879479480,3230,3230,3230,3230,0
|
|
20231113,152800,879479480,3230,3230,3230,3230,0
|
|
20231113,152700,879479480,3230,3230,3230,3230,0
|
|
20231113,152600,879479480,3230,3230,3230,3230,0
|
|
20231113,152500,879479480,3230,3230,3230,3230,0
|
|
20231113,152400,879479480,3230,3230,3230,3230,0
|
|
20231113,152300,879479480,3230,3230,3230,3230,0
|
|
20231113,152200,879479480,3230,3230,3230,3230,0
|
|
20231113,152100,879479480,3230,3230,3230,3230,0
|
|
20231113,152000,879479480,3230,3230,3230,3230,0
|
|
20231113,151900,879479480,3230,3235,3235,3230,1003
|
|
20231113,151800,876234780,3235,3230,3235,3230,800
|
|
20231113,151700,873646830,3225,3220,3225,3220,1919
|
|
20231113,151600,867460405,3220,3225,3225,3220,1183
|
|
20231113,151500,863650230,3220,3225,3225,3220,5719
|
|
20231113,151400,845212965,3225,3230,3230,3225,1777
|
|
20231113,151300,839480755,3230,3240,3240,3230,532
|
|
20231113,151200,837762185,3230,3245,3245,3230,710
|
|
20231113,151100,835468870,3230,3245,3245,3230,17
|
|
20231113,151000,835413930,3230,3230,3245,3225,1450
|
|
20231113,150900,830733385,3230,3230,3230,3230,99
|
|
20231113,150800,830413615,3250,3250,3250,3250,3
|
|
20231113,150700,830403865,3230,3235,3235,3230,203
|
|
20231113,150600,829748150,3250,3230,3250,3230,538
|
|
20231113,150500,828004550,3240,3240,3240,3240,820
|
|
20231113,150400,825347750,3240,3235,3240,3235,117
|
|
20231113,150300,824969170,3230,3235,3235,3230,4039
|
|
20231113,150200,811919165,3235,3235,3235,3235,406
|
|
20231113,150100,810605755,3240,3235,3240,3235,120
|
|
20231113,150000,810217550,3235,3235,3235,3235,5
|
|
20231113,145900,810201375,3230,3240,3240,3230,402
|
|
20231113,145800,808902740,3240,3240,3240,3230,2278
|
|
20231113,145700,801537575,3240,3245,3245,3240,630
|
|
20231113,145600,799494225,3245,3245,3245,3245,6
|
|
20231113,145500,799474755,3255,3255,3255,3255,10
|
|
20231113,145400,799442205,3255,3260,3260,3255,61
|
|
20231113,145300,799243645,3235,3235,3245,3235,3439
|
|
20231113,145200,788096715,3240,3235,3240,3235,602
|
|
20231113,145100,786149235,3240,3240,3240,3240,676
|
|
20231113,145000,783958995,3235,3235,3235,3235,104
|
|
20231113,144900,783622555,3235,3235,3235,3230,1759
|
|
20231113,144800,777937190,3235,3235,3235,3235,1787
|
|
20231113,144700,772156245,3235,3235,3235,3235,3127
|
|
20231113,144600,762040400,3235,3235,3235,3235,29
|
|
20231113,144500,761946585,3235,3235,3235,3235,225
|
|
20231113,144400,761218710,3230,3230,3230,3230,2663
|
|
20231113,144300,752617220,3230,3235,3235,3230,3706
|
|
20231113,144200,740630120,3240,3235,3240,3235,899
|
|
20231113,144100,737721755,3235,3240,3240,3235,13
|
|
20231113,144000,737679695,3240,3240,3240,3235,2424
|
|
20231113,143900,729825940,3245,3245,3245,3245,1
|
|
20231113,143800,729822695,3240,3240,3240,3240,0
|
|
20231113,143700,729822695,3240,3240,3240,3240,30
|
|
20231113,143600,729725495,3240,3240,3240,3240,100
|
|
20231113,143500,729401495,3240,3240,3240,3240,304
|
|
20231113,143400,728416535,3245,3245,3245,3245,2
|
|
20231113,143300,728410045,3245,3240,3245,3240,885
|
|
20231113,143200,725540745,3240,3240,3240,3240,91
|
|
20231113,143100,725245905,3235,3240,3240,3235,501
|
|
20231113,143000,723625165,3240,3240,3240,3235,266
|
|
20231113,142900,722763375,3240,3240,3240,3240,1500
|
|
20231113,142800,717903375,3245,3245,3245,3245,0
|
|
20231113,142700,717903375,3245,3245,3245,3245,120
|
|
20231113,142600,717513975,3245,3250,3250,3245,1001
|
|
20231113,142500,714265725,3245,3250,3250,3245,45
|
|
20231113,142400,714119690,3250,3250,3250,3250,0
|
|
20231113,142300,714119690,3250,3250,3250,3250,0
|
|
20231113,142200,714119690,3250,3250,3250,3250,1
|
|
20231113,142100,714116440,3250,3245,3250,3245,1050
|
|
20231113,142000,710704190,3245,3245,3245,3245,0
|
|
20231113,141900,710704190,3245,3245,3245,3245,21
|
|
20231113,141800,710636045,3245,3240,3245,3240,55
|
|
20231113,141700,710457820,3240,3240,3240,3240,170
|
|
20231113,141600,709907020,3240,3240,3240,3240,91
|
|
20231113,141500,709612180,3235,3235,3235,3235,0
|
|
20231113,141400,709612180,3235,3235,3235,3235,2012
|
|
20231113,141300,703103360,3235,3235,3235,3235,55
|
|
20231113,141200,702925435,3240,3240,3240,3240,0
|
|
20231113,141100,702925435,3240,3240,3240,3240,5
|
|
20231113,141000,702909235,3240,3240,3240,3240,72
|
|
20231113,140900,702675955,3235,3235,3235,3235,0
|
|
20231113,140800,702675955,3235,3240,3250,3235,1512
|
|
20231113,140700,697774500,3240,3245,3245,3240,4408
|
|
20231113,140600,683489410,3245,3245,3245,3245,109
|
|
20231113,140500,683135705,3245,3245,3245,3245,15
|
|
20231113,140400,683087030,3240,3240,3240,3240,284
|
|
20231113,140300,682166870,3240,3250,3250,3240,11395
|
|
20231113,140200,645207060,3260,3260,3260,3260,10
|
|
20231113,140100,645174460,3260,3250,3260,3250,25
|
|
20231113,140000,645093040,3250,3255,3260,3250,64
|
|
20231113,135900,644884900,3260,3260,3260,3260,0
|
|
20231113,135800,644884900,3260,3255,3260,3255,2
|
|
20231113,135700,644878385,3265,3265,3265,3265,6
|
|
20231113,135600,644858795,3265,3265,3265,3265,34
|
|
20231113,135500,644747785,3265,3260,3265,3260,3030
|
|
20231113,135400,634869835,3260,3260,3260,3260,0
|
|
20231113,135300,634869835,3260,3260,3260,3260,0
|
|
20231113,135200,634869835,3260,3260,3260,3260,0
|
|
20231113,135100,634869835,3260,3255,3260,3255,10
|
|
20231113,135000,634837240,3260,3260,3260,3260,3070
|
|
20231113,134900,624829040,3260,3260,3260,3260,1
|
|
20231113,134800,624825780,3260,3250,3260,3250,44
|
|
20231113,134700,624682680,3250,3250,3250,3250,203
|
|
20231113,134600,624022930,3250,3250,3250,3250,223
|
|
20231113,134500,623298180,3250,3250,3250,3250,37
|
|
20231113,134400,623177930,3250,3245,3250,3245,441
|
|
20231113,134300,621746880,3250,3250,3250,3250,732
|
|
20231113,134200,619367880,3250,3250,3250,3250,27
|
|
20231113,134100,619280130,3250,3255,3255,3250,2973
|
|
20231113,134000,609616025,3255,3255,3255,3255,1498
|
|
20231113,133900,604740035,3255,3255,3255,3255,0
|
|
20231113,133800,604740035,3255,3255,3255,3255,2760
|
|
20231113,133700,595756235,3255,3260,3260,3255,430
|
|
20231113,133600,594356575,3255,3255,3255,3255,170
|
|
20231113,133500,593803225,3255,3255,3255,3255,651
|
|
20231113,133400,591684220,3255,3260,3260,3255,666
|
|
20231113,133300,589516310,3260,3260,3260,3260,0
|
|
20231113,133200,589516310,3260,3260,3260,3260,3
|
|
20231113,133100,589506530,3260,3255,3260,3255,1930
|
|
20231113,133000,583224125,3255,3255,3260,3255,2274
|
|
20231113,132900,575822235,3260,3260,3260,3255,1464
|
|
20231113,132800,571056445,3260,3260,3260,3260,510
|
|
20231113,132700,569393845,3260,3260,3260,3260,49
|
|
20231113,132600,569234105,3260,3255,3260,3255,18
|
|
20231113,132500,569175430,3260,3260,3260,3260,330
|
|
20231113,132400,568099630,3260,3260,3260,3260,50
|
|
20231113,132300,567936630,3260,3260,3260,3260,252
|
|
20231113,132200,567115110,3255,3260,3260,3255,445
|
|
20231113,132100,565665315,3260,3260,3260,3260,4
|
|
20231113,132000,565652275,3255,3260,3260,3255,174
|
|
20231113,131900,565085880,3260,3260,3260,3260,8
|
|
20231113,131800,565059800,3255,3255,3260,3255,1025
|
|
20231113,131700,561723420,3250,3255,3255,3250,59
|
|
20231113,131600,561531655,3255,3255,3255,3250,402
|
|
20231113,131500,560224625,3255,3255,3255,3255,5
|
|
20231113,131400,560208350,3255,3255,3255,3255,21
|
|
20231113,131300,560139995,3255,3255,3255,3255,9
|
|
20231113,131200,560110700,3255,3255,3255,3255,6
|
|
20231113,131100,560091170,3255,3255,3255,3255,11
|
|
20231113,131000,560055365,3250,3250,3255,3250,244
|
|
20231113,130900,559261755,3250,3255,3255,3250,141
|
|
20231113,130800,558803490,3255,3255,3255,3255,14
|
|
20231113,130700,558757920,3260,3260,3260,3255,907
|
|
20231113,130600,555805545,3260,3260,3260,3260,11
|
|
20231113,130500,555769685,3260,3255,3260,3255,103
|
|
20231113,130400,555434290,3260,3265,3265,3260,17
|
|
20231113,130300,555378815,3265,3260,3265,3260,9
|
|
20231113,130200,555349455,3255,3255,3255,3255,200
|
|
20231113,130100,554698455,3255,3255,3255,3255,30
|
|
20231113,130000,554600805,3255,3255,3255,3255,150
|
|
20231113,125900,554112555,3260,3260,3260,3260,29
|
|
20231113,125800,554018015,3260,3265,3265,3260,1066
|
|
20231113,125700,550542545,3265,3265,3265,3265,13
|
|
20231113,125600,550500100,3265,3265,3265,3265,18
|
|
20231113,125500,550441330,3265,3265,3265,3265,0
|
|
20231113,125400,550441330,3265,3265,3265,3265,293
|
|
20231113,125300,549484685,3265,3265,3265,3265,9
|
|
20231113,125200,549455300,3265,3265,3265,3265,12
|
|
20231113,125100,549416120,3265,3265,3265,3265,0
|
|
20231113,125000,549416120,3265,3265,3265,3265,472
|
|
20231113,124900,547875040,3260,3260,3260,3260,0
|
|
20231113,124800,547875040,3260,3260,3260,3260,190
|
|
20231113,124700,547255640,3260,3260,3260,3260,101
|
|
20231113,124600,546926380,3260,3260,3260,3260,9
|
|
20231113,124500,546897040,3265,3265,3265,3265,20
|
|
20231113,124400,546831740,3265,3260,3265,3260,102
|
|
20231113,124300,546499215,3260,3260,3260,3260,253
|
|
20231113,124200,545674435,3265,3265,3265,3265,50
|
|
20231113,124100,545511185,3265,3265,3265,3265,1
|
|
20231113,124000,545507920,3265,3265,3265,3265,26
|
|
20231113,123900,545423030,3265,3265,3265,3265,0
|
|
20231113,123800,545423030,3265,3265,3265,3265,0
|
|
20231113,123700,545423030,3265,3260,3265,3260,567
|
|
20231113,123600,543573940,3260,3260,3260,3260,0
|
|
20231113,123500,543573940,3260,3255,3260,3255,171
|
|
20231113,123400,543017250,3255,3255,3255,3255,416
|
|
20231113,123300,541663170,3255,3255,3255,3255,75
|
|
20231113,123200,541419045,3255,3255,3255,3255,306
|
|
20231113,123100,540423015,3255,3250,3255,3245,797
|
|
20231113,123000,537835120,3255,3250,3255,3250,1726
|
|
20231113,122900,532220620,3250,3255,3255,3250,715
|
|
20231113,122800,529896820,3250,3255,3255,3250,822
|
|
20231113,122700,527222745,3255,3255,3255,3255,0
|
|
20231113,122600,527222745,3255,3255,3255,3255,2
|
|
20231113,122500,527216235,3250,3250,3250,3245,47
|
|
20231113,122400,527063535,3245,3250,3250,3245,540
|
|
20231113,122300,525309655,3250,3245,3250,3245,125
|
|
20231113,122200,524904005,3245,3245,3245,3245,1
|
|
20231113,122100,524900760,3250,3250,3250,3250,330
|
|
20231113,122000,523828260,3250,3250,3250,3250,0
|
|
20231113,121900,523828260,3250,3250,3250,3250,2000
|
|
20231113,121800,517328260,3255,3255,3255,3255,58
|
|
20231113,121700,517139470,3255,3255,3255,3255,0
|
|
20231113,121600,517139470,3255,3255,3255,3255,0
|
|
20231113,121500,517139470,3255,3255,3255,3255,350
|
|
20231113,121400,516000220,3255,3255,3255,3255,0
|
|
20231113,121300,516000220,3255,3255,3255,3255,0
|
|
20231113,121200,516000220,3255,3265,3265,3255,347
|
|
20231113,121100,514869725,3260,3260,3260,3260,0
|
|
20231113,121000,514869725,3260,3260,3260,3260,500
|
|
20231113,120900,513239725,3260,3260,3260,3260,0
|
|
20231113,120800,513239725,3260,3260,3260,3260,12
|
|
20231113,120700,513200605,3260,3260,3260,3260,50
|
|
20231113,120600,513037605,3260,3260,3260,3260,828
|
|
20231113,120500,510338325,3255,3255,3255,3255,189
|
|
20231113,120400,509723130,3255,3255,3255,3255,1
|
|
20231113,120300,509719875,3250,3255,3255,3250,106
|
|
20231113,120200,509374855,3260,3255,3260,3255,108
|
|
20231113,120100,509023310,3255,3255,3255,3255,0
|
|
20231113,120000,509023310,3255,3255,3255,3255,1
|
|
20231113,115900,509020055,3260,3260,3260,3260,0
|
|
20231113,115800,509020055,3260,3260,3260,3260,100
|
|
20231113,115700,508694055,3265,3250,3265,3250,11
|
|
20231113,115600,508658275,3255,3255,3255,3255,16
|
|
20231113,115500,508606195,3250,3255,3255,3250,35
|
|
20231113,115400,508492345,3265,3250,3265,3250,3
|
|
20231113,115300,508482565,3250,3255,3255,3250,4660
|
|
20231113,115200,493322805,3260,3260,3260,3260,500
|
|
20231113,115100,491692805,3260,3255,3260,3255,6
|
|
20231113,115000,491673250,3255,3255,3255,3255,3023
|
|
20231113,114900,481833385,3255,3255,3260,3255,459
|
|
20231113,114800,480339290,3260,3260,3260,3260,52
|
|
20231113,114700,480169770,3260,3260,3260,3260,0
|
|
20231113,114600,480169770,3260,3260,3260,3260,36
|
|
20231113,114500,480052410,3260,3260,3260,3260,0
|
|
20231113,114400,480052410,3260,3260,3260,3260,0
|
|
20231113,114300,480052410,3260,3260,3260,3260,731
|
|
20231113,114200,477669350,3260,3260,3260,3260,792
|
|
20231113,114100,475087430,3260,3260,3260,3260,0
|
|
20231113,114000,475087430,3260,3260,3260,3260,359
|
|
20231113,113900,473917090,3260,3260,3260,3260,0
|
|
20231113,113800,473917090,3260,3260,3260,3260,500
|
|
20231113,113700,472287090,3260,3260,3260,3260,1440
|
|
20231113,113600,467592690,3265,3265,3265,3265,922
|
|
20231113,113500,464582360,3270,3270,3270,3270,12
|
|
20231113,113400,464543120,3270,3270,3270,3270,0
|
|
20231113,113300,464543120,3270,3270,3270,3270,461
|
|
20231113,113200,463035650,3275,3275,3275,3275,2
|
|
20231113,113100,463029100,3275,3275,3275,3275,0
|
|
20231113,113000,463029100,3275,3275,3275,3275,30
|
|
20231113,112900,462930850,3275,3275,3275,3275,0
|
|
20231113,112800,462930850,3275,3275,3275,3275,500
|
|
20231113,112700,461293350,3280,3280,3280,3280,1
|
|
20231113,112600,461290070,3275,3275,3275,3275,51
|
|
20231113,112500,461123045,3275,3270,3275,3270,634
|
|
20231113,112400,459046700,3270,3270,3270,3270,1
|
|
20231113,112300,459043430,3270,3270,3270,3270,39
|
|
20231113,112200,458915900,3270,3270,3270,3270,11
|
|
20231113,112100,458879930,3270,3270,3270,3270,0
|
|
20231113,112000,458879930,3270,3270,3270,3270,500
|
|
20231113,111900,457244930,3270,3270,3270,3270,0
|
|
20231113,111800,457244930,3270,3270,3270,3270,124
|
|
20231113,111700,456839450,3260,3260,3260,3260,255
|
|
20231113,111600,456008150,3260,3265,3265,3260,1387
|
|
20231113,111500,451480905,3265,3265,3265,3265,516
|
|
20231113,111400,449796165,3265,3265,3265,3265,20
|
|
20231113,111300,449730865,3265,3265,3265,3265,528
|
|
20231113,111200,448006945,3265,3270,3270,3265,505
|
|
20231113,111100,446357910,3270,3270,3270,3270,127
|
|
20231113,111000,445942620,3270,3265,3270,3265,60
|
|
20231113,110900,445746470,3265,3270,3270,3265,123
|
|
20231113,110800,445344275,3270,3270,3270,3270,355
|
|
20231113,110700,444183425,3270,3270,3270,3270,200
|
|
20231113,110600,443529425,3270,3270,3270,3270,50
|
|
20231113,110500,443365925,3270,3270,3270,3270,130
|
|
20231113,110400,442940825,3270,3270,3270,3270,500
|
|
20231113,110300,441305825,3270,3270,3270,3270,659
|
|
20231113,110200,439150895,3270,3270,3270,3270,100
|
|
20231113,110100,438823895,3270,3270,3270,3270,0
|
|
20231113,110000,438823895,3270,3275,3275,3270,357
|
|
20231113,105900,437655235,3270,3265,3270,3265,799
|
|
20231113,105800,435045005,3265,3265,3265,3265,1008
|
|
20231113,105700,431753885,3265,3265,3265,3265,100
|
|
20231113,105600,431427385,3265,3270,3270,3265,51
|
|
20231113,105500,431260865,3270,3270,3270,3270,250
|
|
20231113,105400,430443365,3270,3265,3270,3265,690
|
|
20231113,105300,428187515,3270,3270,3270,3270,404
|
|
20231113,105200,426866435,3265,3270,3270,3265,354
|
|
20231113,105100,425710380,3265,3265,3265,3265,100
|
|
20231113,105000,425383880,3265,3265,3265,3265,2
|
|
20231113,104900,425377350,3250,3250,3250,3250,5
|
|
20231113,104800,425361100,3250,3250,3250,3250,1707
|
|
20231113,104700,419813350,3250,3250,3250,3250,65
|
|
20231113,104600,419602100,3250,3265,3265,3250,10001
|
|
20231113,104500,387029370,3265,3265,3265,3265,0
|
|
20231113,104400,387029370,3265,3265,3265,3265,62
|
|
20231113,104300,386826940,3265,3265,3265,3265,1
|
|
20231113,104200,386823675,3265,3265,3265,3265,100
|
|
20231113,104100,386497175,3265,3265,3265,3265,0
|
|
20231113,104000,386497175,3265,3265,3265,3265,0
|
|
20231113,103900,386497175,3265,3265,3265,3265,650
|
|
20231113,103800,384374925,3265,3265,3265,3265,1166
|
|
20231113,103700,380567935,3265,3275,3275,3265,207
|
|
20231113,103600,379892050,3275,3275,3275,3275,3
|
|
20231113,103500,379882225,3275,3275,3275,3275,1
|
|
20231113,103400,379878950,3265,3265,3265,3265,0
|
|
20231113,103300,379878950,3265,3260,3265,3260,521
|
|
20231113,103200,378179255,3260,3260,3265,3260,2842
|
|
20231113,103100,368914315,3260,3260,3270,3260,1105
|
|
20231113,103000,365311925,3265,3265,3265,3265,3096
|
|
20231113,102900,355203485,3270,3270,3270,3270,154
|
|
20231113,102800,354699905,3270,3275,3275,3270,2573
|
|
20231113,102700,346286190,3275,3270,3275,3270,2438
|
|
20231113,102600,338311245,3270,3270,3270,3270,1433
|
|
20231113,102500,333625335,3270,3270,3270,3270,394
|
|
20231113,102400,332336955,3270,3275,3275,3270,764
|
|
20231113,102300,329838605,3275,3275,3275,3275,3749
|
|
20231113,102200,317560630,3280,3280,3280,3280,677
|
|
20231113,102100,315340070,3280,3280,3280,3280,0
|
|
20231113,102000,315340070,3280,3280,3280,3280,60
|
|
20231113,101900,315143270,3280,3280,3280,3280,269
|
|
20231113,101800,314260950,3280,3280,3280,3280,300
|
|
20231113,101700,313276950,3275,3275,3275,3275,0
|
|
20231113,101600,313276950,3275,3275,3275,3275,6
|
|
20231113,101500,313257300,3275,3275,3275,3275,1922
|
|
20231113,101400,306962750,3275,3275,3275,3275,0
|
|
20231113,101300,306962750,3275,3275,3275,3275,200
|
|
20231113,101200,306307750,3275,3275,3275,3275,9
|
|
20231113,101100,306278275,3275,3275,3275,3275,5
|
|
20231113,101000,306261900,3275,3280,3280,3275,2034
|
|
20231113,100900,299591570,3285,3285,3285,3285,1989
|
|
20231113,100800,293057705,3285,3290,3290,3285,130
|
|
20231113,100700,292630115,3290,3290,3290,3290,92
|
|
20231113,100600,292327435,3290,3285,3290,3285,266
|
|
20231113,100500,291452300,3290,3290,3290,3290,205
|
|
20231113,100400,290777850,3290,3290,3290,3290,102
|
|
20231113,100300,290442270,3290,3290,3290,3290,1
|
|
20231113,100200,290438980,3285,3285,3285,3285,0
|
|
20231113,100100,290438980,3285,3285,3285,3285,9
|
|
20231113,100000,290409415,3290,3290,3290,3290,385
|
|
20231113,095900,289142765,3290,3290,3290,3290,111
|
|
20231113,095800,288777575,3290,3290,3290,3290,548
|
|
20231113,095700,286974655,3290,3290,3290,3285,410
|
|
20231113,095600,285626255,3285,3285,3285,3285,52
|
|
20231113,095500,285455435,3290,3290,3290,3290,1500
|
|
20231113,095400,280520435,3290,3290,3290,3290,22
|
|
20231113,095300,280448055,3285,3280,3285,3280,115
|
|
20231113,095200,280070780,3280,3280,3280,3280,195
|
|
20231113,095100,279431180,3280,3280,3280,3280,1776
|
|
20231113,095000,273605900,3280,3280,3290,3280,76
|
|
20231113,094900,273356610,3280,3280,3280,3280,302
|
|
20231113,094800,272366050,3280,3280,3280,3280,1
|
|
20231113,094700,272362770,3280,3285,3285,3280,57
|
|
20231113,094600,272175735,3280,3280,3280,3280,0
|
|
20231113,094500,272175735,3280,3285,3285,3280,16
|
|
20231113,094400,272123205,3285,3285,3285,3280,7923
|
|
20231113,094300,246121790,3285,3285,3285,3285,16
|
|
20231113,094200,246069230,3280,3300,3300,3280,687
|
|
20231113,094100,243812895,3300,3285,3300,3285,1037
|
|
20231113,094000,240406200,3300,3285,3300,3285,871
|
|
20231113,093900,237534450,3285,3300,3310,3285,3243
|
|
20231113,093800,226828595,3285,3285,3285,3285,371
|
|
20231113,093700,225609860,3285,3290,3300,3285,2697
|
|
20231113,093600,216745275,3300,3290,3300,3290,3128
|
|
20231113,093500,206454105,3290,3290,3300,3290,1175
|
|
20231113,093400,202588140,3300,3300,3300,3300,9
|
|
20231113,093300,202558440,3300,3300,3300,3290,152
|
|
20231113,093200,202058330,3300,3295,3300,3295,1182
|
|
20231113,093100,198163535,3295,3295,3300,3295,139
|
|
20231113,093000,197705170,3290,3290,3300,3290,1422
|
|
20231113,092900,193013400,3290,3290,3290,3290,263
|
|
20231113,092800,192148130,3290,3295,3295,3290,1014
|
|
20231113,092700,188812000,3295,3300,3300,3295,235
|
|
20231113,092600,188036925,3310,3310,3310,3305,566
|
|
20231113,092500,186164965,3310,3305,3310,3305,433
|
|
20231113,092400,184731865,3305,3295,3305,3295,49
|
|
20231113,092300,184570370,3290,3290,3290,3290,1402
|
|
20231113,092200,179957790,3285,3285,3285,3285,28
|
|
20231113,092100,179865810,3285,3285,3285,3285,1000
|
|
20231113,092000,176580810,3285,3285,3285,3285,53
|
|
20231113,091900,176406705,3285,3280,3285,3275,677
|
|
20231113,091800,174188330,3275,3280,3280,3275,1333
|
|
20231113,091700,169817080,3280,3280,3285,3275,2326
|
|
20231113,091600,162187965,3285,3285,3285,3285,1457
|
|
20231113,091500,157401720,3285,3285,3285,3285,115
|
|
20231113,091400,157023945,3285,3290,3290,3285,4040
|
|
20231113,091300,143742635,3295,3305,3305,3295,3624
|
|
20231113,091200,131788440,3305,3310,3310,3305,1268
|
|
20231113,091100,127593860,3310,3300,3310,3300,1847
|
|
20231113,091000,121498610,3300,3305,3305,3300,1676
|
|
20231113,090900,115965130,3305,3305,3310,3305,1528
|
|
20231113,090800,110912770,3310,3310,3310,3310,1050
|
|
20231113,090700,107437270,3310,3310,3310,3310,804
|
|
20231113,090600,104776030,3310,3310,3315,3305,244
|
|
20231113,090500,103968170,3300,3310,3310,3300,3301
|
|
20231113,090400,93041960,3315,3325,3325,3315,3293
|
|
20231113,090300,82117160,3325,3330,3330,3315,7740
|
|
20231113,090200,56390585,3330,3335,3335,3330,4465
|
|
20231113,090100,41516715,3335,3320,3340,3320,3505
|
|
20231113,090000,29830290,3320,3315,3320,3300,9008
|