715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205200,976881675,3305,3305,3305,3305,7260
|
|
20231114,205100,976881675,3305,3305,3305,3305,0
|
|
20231114,205000,976881675,3305,3305,3305,3305,0
|
|
20231114,204900,976881675,3305,3305,3305,3305,0
|
|
20231114,204800,976881675,3305,3305,3305,3305,0
|
|
20231114,204700,976881675,3305,3305,3305,3305,0
|
|
20231114,204600,976881675,3305,3305,3305,3305,0
|
|
20231114,204500,976881675,3305,3305,3305,3305,0
|
|
20231114,204400,976881675,3305,3305,3305,3305,0
|
|
20231114,204300,976881675,3305,3305,3305,3305,0
|
|
20231114,204200,976881675,3305,3305,3305,3305,0
|
|
20231114,204100,976881675,3305,3305,3305,3305,0
|
|
20231114,204000,976881675,3305,3305,3305,3305,0
|
|
20231114,203900,976881675,3305,3305,3305,3305,0
|
|
20231114,203800,976881675,3305,3305,3305,3305,0
|
|
20231114,203700,976881675,3305,3305,3305,3305,0
|
|
20231114,203600,976881675,3305,3305,3305,3305,0
|
|
20231114,203500,976881675,3305,3305,3305,3305,0
|
|
20231114,203400,976881675,3305,3305,3305,3305,0
|
|
20231114,203300,976881675,3305,3305,3305,3305,0
|
|
20231114,203200,976881675,3305,3305,3305,3305,0
|
|
20231114,203100,976881675,3305,3305,3305,3305,0
|
|
20231114,203000,976881675,3305,3305,3305,3305,0
|
|
20231114,202900,976881675,3305,3305,3305,3305,0
|
|
20231114,202800,976881675,3305,3305,3305,3305,0
|
|
20231114,202700,976881675,3305,3305,3305,3305,0
|
|
20231114,202600,976881675,3305,3305,3305,3305,0
|
|
20231114,202500,976881675,3305,3305,3305,3305,0
|
|
20231114,202400,976881675,3305,3305,3305,3305,0
|
|
20231114,202300,976881675,3305,3305,3305,3305,0
|
|
20231114,202200,976881675,3305,3305,3305,3305,7260
|
|
20231114,202100,976881675,3305,3305,3305,3305,0
|
|
20231114,202000,976881675,3305,3305,3305,3305,0
|
|
20231114,201900,976881675,3305,3305,3305,3305,0
|
|
20231114,201800,976881675,3305,3305,3305,3305,0
|
|
20231114,201700,976881675,3305,3305,3305,3305,0
|
|
20231114,201600,976881675,3305,3305,3305,3305,0
|
|
20231114,201500,976881675,3305,3305,3305,3305,0
|
|
20231114,201400,976881675,3305,3305,3305,3305,0
|
|
20231114,201300,976881675,3305,3305,3305,3305,0
|
|
20231114,201200,976881675,3305,3305,3305,3305,0
|
|
20231114,201100,976881675,3305,3305,3305,3305,0
|
|
20231114,201000,976881675,3305,3305,3305,3305,0
|
|
20231114,200900,976881675,3305,3305,3305,3305,0
|
|
20231114,200800,976881675,3305,3305,3305,3305,0
|
|
20231114,200700,976881675,3305,3305,3305,3305,0
|
|
20231114,200600,976881675,3305,3305,3305,3305,0
|
|
20231114,200500,976881675,3305,3305,3305,3305,0
|
|
20231114,200400,976881675,3305,3305,3305,3305,0
|
|
20231114,200300,976881675,3305,3305,3305,3305,0
|
|
20231114,200200,976881675,3305,3305,3305,3305,0
|
|
20231114,200100,976881675,3305,3305,3305,3305,0
|
|
20231114,200000,976881675,3305,3305,3305,3305,0
|
|
20231114,195900,976881675,3305,3305,3305,3305,0
|
|
20231114,195800,976881675,3305,3305,3305,3305,0
|
|
20231114,195700,976881675,3305,3305,3305,3305,0
|
|
20231114,195600,976881675,3305,3305,3305,3305,0
|
|
20231114,195500,976881675,3305,3305,3305,3305,0
|
|
20231114,195400,976881675,3305,3305,3305,3305,0
|
|
20231114,195300,976881675,3305,3305,3305,3305,0
|
|
20231114,195200,976881675,3305,3305,3305,3305,7260
|
|
20231114,195100,976881675,3305,3305,3305,3305,0
|
|
20231114,195000,976881675,3305,3305,3305,3305,0
|
|
20231114,194900,976881675,3305,3305,3305,3305,0
|
|
20231114,194800,976881675,3305,3305,3305,3305,0
|
|
20231114,194700,976881675,3305,3305,3305,3305,0
|
|
20231114,194600,976881675,3305,3305,3305,3305,0
|
|
20231114,194500,976881675,3305,3305,3305,3305,0
|
|
20231114,194400,976881675,3305,3305,3305,3305,0
|
|
20231114,194300,976881675,3305,3305,3305,3305,0
|
|
20231114,194200,976881675,3305,3305,3305,3305,0
|
|
20231114,194100,976881675,3305,3305,3305,3305,0
|
|
20231114,194000,976881675,3305,3305,3305,3305,0
|
|
20231114,193900,976881675,3305,3305,3305,3305,0
|
|
20231114,193800,976881675,3305,3305,3305,3305,0
|
|
20231114,193700,976881675,3305,3305,3305,3305,0
|
|
20231114,193600,976881675,3305,3305,3305,3305,0
|
|
20231114,193500,976881675,3305,3305,3305,3305,0
|
|
20231114,193400,976881675,3305,3305,3305,3305,0
|
|
20231114,193300,976881675,3305,3305,3305,3305,0
|
|
20231114,193200,976881675,3305,3305,3305,3305,0
|
|
20231114,193100,976881675,3305,3305,3305,3305,0
|
|
20231114,193000,976881675,3305,3305,3305,3305,0
|
|
20231114,192900,976881675,3305,3305,3305,3305,0
|
|
20231114,192800,976881675,3305,3305,3305,3305,0
|
|
20231114,192700,976881675,3305,3305,3305,3305,0
|
|
20231114,192600,976881675,3305,3305,3305,3305,0
|
|
20231114,192500,976881675,3305,3305,3305,3305,0
|
|
20231114,192400,976881675,3305,3305,3305,3305,0
|
|
20231114,192300,976881675,3305,3305,3305,3305,0
|
|
20231114,192200,976881675,3305,3305,3305,3305,7260
|
|
20231114,192100,976881675,3305,3305,3305,3305,0
|
|
20231114,192000,976881675,3305,3305,3305,3305,0
|
|
20231114,191900,976881675,3305,3305,3305,3305,0
|
|
20231114,191800,976881675,3305,3305,3305,3305,0
|
|
20231114,191700,976881675,3305,3305,3305,3305,0
|
|
20231114,191600,976881675,3305,3305,3305,3305,0
|
|
20231114,191500,976881675,3305,3305,3305,3305,0
|
|
20231114,191400,976881675,3305,3305,3305,3305,0
|
|
20231114,191300,976881675,3305,3305,3305,3305,0
|
|
20231114,191200,976881675,3305,3305,3305,3305,0
|
|
20231114,191100,976881675,3305,3305,3305,3305,0
|
|
20231114,191000,976881675,3305,3305,3305,3305,0
|
|
20231114,190900,976881675,3305,3305,3305,3305,0
|
|
20231114,190800,976881675,3305,3305,3305,3305,0
|
|
20231114,190700,976881675,3305,3305,3305,3305,0
|
|
20231114,190600,976881675,3305,3305,3305,3305,0
|
|
20231114,190500,976881675,3305,3305,3305,3305,0
|
|
20231114,190400,976881675,3305,3305,3305,3305,0
|
|
20231114,190300,976881675,3305,3305,3305,3305,0
|
|
20231114,190200,976881675,3305,3305,3305,3305,0
|
|
20231114,190100,976881675,3305,3305,3305,3305,0
|
|
20231114,190000,976881675,3305,3305,3305,3305,0
|
|
20231114,185900,976881675,3305,3305,3305,3305,0
|
|
20231114,185800,976881675,3305,3305,3305,3305,0
|
|
20231114,185700,976881675,3305,3305,3305,3305,0
|
|
20231114,185600,976881675,3305,3305,3305,3305,0
|
|
20231114,185500,976881675,3305,3305,3305,3305,0
|
|
20231114,185400,976881675,3305,3305,3305,3305,0
|
|
20231114,185300,976881675,3305,3305,3305,3305,0
|
|
20231114,185200,976881675,3305,3305,3305,3305,7260
|
|
20231114,185100,976881675,3305,3305,3305,3305,0
|
|
20231114,185000,976881675,3305,3305,3305,3305,0
|
|
20231114,184900,976881675,3305,3305,3305,3305,0
|
|
20231114,184800,976881675,3305,3305,3305,3305,0
|
|
20231114,184700,976881675,3305,3305,3305,3305,0
|
|
20231114,184600,976881675,3305,3305,3305,3305,0
|
|
20231114,184500,976881675,3305,3305,3305,3305,0
|
|
20231114,184400,976881675,3305,3305,3305,3305,0
|
|
20231114,184300,976881675,3305,3305,3305,3305,0
|
|
20231114,184200,976881675,3305,3305,3305,3305,0
|
|
20231114,184100,976881675,3305,3305,3305,3305,0
|
|
20231114,184000,976881675,3305,3305,3305,3305,0
|
|
20231114,183900,976881675,3305,3305,3305,3305,0
|
|
20231114,183800,976881675,3305,3305,3305,3305,0
|
|
20231114,183700,976881675,3305,3305,3305,3305,0
|
|
20231114,183600,976881675,3305,3305,3305,3305,0
|
|
20231114,183500,976881675,3305,3305,3305,3305,0
|
|
20231114,183400,976881675,3305,3305,3305,3305,0
|
|
20231114,183300,976881675,3305,3305,3305,3305,0
|
|
20231114,183200,976881675,3305,3305,3305,3305,0
|
|
20231114,183100,976881675,3305,3305,3305,3305,0
|
|
20231114,183000,976881675,3305,3305,3305,3305,0
|
|
20231114,182900,976881675,3305,3305,3305,3305,0
|
|
20231114,182800,976881675,3305,3305,3305,3305,0
|
|
20231114,182700,976881675,3305,3305,3305,3305,0
|
|
20231114,182600,976881675,3305,3305,3305,3305,0
|
|
20231114,182500,976881675,3305,3305,3305,3305,0
|
|
20231114,182400,976881675,3305,3305,3305,3305,0
|
|
20231114,182300,976881675,3305,3305,3305,3305,0
|
|
20231114,182200,976881675,3305,3305,3305,3305,7260
|
|
20231114,182100,976881675,3305,3305,3305,3305,0
|
|
20231114,182000,976881675,3305,3305,3305,3305,0
|
|
20231114,181900,976881675,3305,3305,3305,3305,0
|
|
20231114,181800,976881675,3305,3305,3305,3305,0
|
|
20231114,181700,976881675,3305,3305,3305,3305,0
|
|
20231114,181600,976881675,3305,3305,3305,3305,0
|
|
20231114,181500,976881675,3305,3305,3305,3305,0
|
|
20231114,181400,976881675,3305,3305,3305,3305,0
|
|
20231114,181300,976881675,3305,3305,3305,3305,0
|
|
20231114,181200,976881675,3305,3305,3305,3305,0
|
|
20231114,181100,976881675,3305,3305,3305,3305,0
|
|
20231114,181000,976881675,3305,3305,3305,3305,0
|
|
20231114,180900,976881675,3305,3305,3305,3305,0
|
|
20231114,180800,976881675,3305,3305,3305,3305,0
|
|
20231114,180700,976881675,3305,3305,3305,3305,0
|
|
20231114,180600,976881675,3305,3305,3305,3305,0
|
|
20231114,180500,976881675,3305,3305,3305,3305,0
|
|
20231114,180400,976881675,3305,3305,3305,3305,0
|
|
20231114,180300,976881675,3305,3305,3305,3305,0
|
|
20231114,180200,976881675,3305,3305,3305,3305,0
|
|
20231114,180100,976881675,3305,3305,3305,3305,0
|
|
20231114,180000,976881675,3305,3305,3305,3305,0
|
|
20231114,175900,976881675,3305,3305,3305,3305,0
|
|
20231114,175800,976881675,3305,3305,3305,3305,0
|
|
20231114,175700,976881675,3305,3305,3305,3305,0
|
|
20231114,175600,976881675,3305,3305,3305,3305,0
|
|
20231114,175500,976881675,3305,3305,3305,3305,0
|
|
20231114,175400,976881675,3305,3305,3305,3305,0
|
|
20231114,175300,976881675,3305,3305,3305,3305,0
|
|
20231114,175200,976881675,3305,3305,3305,3305,7260
|
|
20231114,175100,976881675,3305,3305,3305,3305,0
|
|
20231114,175000,976881675,3305,3305,3305,3305,0
|
|
20231114,174900,976881675,3305,3305,3305,3305,0
|
|
20231114,174800,976881675,3305,3305,3305,3305,0
|
|
20231114,174700,976881675,3305,3305,3305,3305,0
|
|
20231114,174600,976881675,3305,3305,3305,3305,0
|
|
20231114,174500,976881675,3305,3305,3305,3305,0
|
|
20231114,174400,976881675,3305,3305,3305,3305,0
|
|
20231114,174300,976881675,3305,3305,3305,3305,0
|
|
20231114,174200,976881675,3305,3305,3305,3305,0
|
|
20231114,174100,976881675,3305,3305,3305,3305,0
|
|
20231114,174000,976881675,3305,3305,3305,3305,0
|
|
20231114,173900,976881675,3305,3305,3305,3305,0
|
|
20231114,173800,976881675,3305,3305,3305,3305,0
|
|
20231114,173700,976881675,3305,3305,3305,3305,0
|
|
20231114,173600,976881675,3305,3305,3305,3305,0
|
|
20231114,173500,976881675,3305,3305,3305,3305,0
|
|
20231114,173400,976881675,3305,3305,3305,3305,0
|
|
20231114,173300,976881675,3305,3305,3305,3305,0
|
|
20231114,173200,976881675,3305,3305,3305,3305,0
|
|
20231114,173100,976881675,3305,3305,3305,3305,0
|
|
20231114,173000,976881675,3305,3305,3305,3305,0
|
|
20231114,172900,976881675,3305,3305,3305,3305,0
|
|
20231114,172800,976881675,3305,3305,3305,3305,0
|
|
20231114,172700,976881675,3305,3305,3305,3305,0
|
|
20231114,172600,976881675,3305,3305,3305,3305,0
|
|
20231114,172500,976881675,3305,3305,3305,3305,0
|
|
20231114,172400,976881675,3305,3305,3305,3305,0
|
|
20231114,172300,976881675,3305,3305,3305,3305,0
|
|
20231114,172200,976881675,3305,3305,3305,3305,7260
|
|
20231114,172100,976881675,3305,3305,3305,3305,0
|
|
20231114,172000,976881675,3305,3305,3305,3305,0
|
|
20231114,171900,976881675,3305,3305,3305,3305,0
|
|
20231114,171800,976881675,3305,3305,3305,3305,0
|
|
20231114,171700,976881675,3305,3305,3305,3305,0
|
|
20231114,171600,976881675,3305,3305,3305,3305,0
|
|
20231114,171500,976881675,3305,3305,3305,3305,0
|
|
20231114,171400,976881675,3305,3305,3305,3305,0
|
|
20231114,171300,976881675,3305,3305,3305,3305,0
|
|
20231114,171200,976881675,3305,3305,3305,3305,0
|
|
20231114,171100,976881675,3305,3305,3305,3305,0
|
|
20231114,171000,976881675,3305,3305,3305,3305,0
|
|
20231114,170900,976881675,3305,3305,3305,3305,0
|
|
20231114,170800,976881675,3305,3305,3305,3305,0
|
|
20231114,170700,976881675,3305,3305,3305,3305,0
|
|
20231114,170600,976881675,3305,3305,3305,3305,0
|
|
20231114,170500,976881675,3305,3305,3305,3305,0
|
|
20231114,170400,976881675,3305,3305,3305,3305,0
|
|
20231114,170300,976881675,3305,3305,3305,3305,0
|
|
20231114,170200,976881675,3305,3305,3305,3305,0
|
|
20231114,170100,976881675,3305,3305,3305,3305,0
|
|
20231114,170000,976881675,3305,3305,3305,3305,0
|
|
20231114,165900,976881675,3305,3305,3305,3305,0
|
|
20231114,165800,976881675,3305,3305,3305,3305,0
|
|
20231114,165700,976881675,3305,3305,3305,3305,0
|
|
20231114,165600,976881675,3305,3305,3305,3305,0
|
|
20231114,165500,976881675,3305,3305,3305,3305,0
|
|
20231114,165400,976881675,3305,3305,3305,3305,0
|
|
20231114,165300,976881675,3305,3305,3305,3305,0
|
|
20231114,165200,976881675,3305,3305,3305,3305,7260
|
|
20231114,165100,976881675,3305,3305,3305,3305,0
|
|
20231114,165000,976881675,3305,3305,3305,3305,0
|
|
20231114,164900,976881675,3305,3305,3305,3305,0
|
|
20231114,164800,976881675,3305,3305,3305,3305,0
|
|
20231114,164700,976881675,3305,3305,3305,3305,0
|
|
20231114,164600,976881675,3305,3305,3305,3305,0
|
|
20231114,164500,976881675,3305,3305,3305,3305,0
|
|
20231114,164400,976881675,3305,3305,3305,3305,0
|
|
20231114,164300,976881675,3305,3305,3305,3305,0
|
|
20231114,164200,976881675,3305,3305,3305,3305,0
|
|
20231114,164100,976881675,3305,3305,3305,3305,0
|
|
20231114,164000,976881675,3305,3305,3305,3305,0
|
|
20231114,163900,976881675,3305,3305,3305,3305,0
|
|
20231114,163800,976881675,3305,3305,3305,3305,0
|
|
20231114,163700,976881675,3305,3305,3305,3305,0
|
|
20231114,163600,976881675,3305,3305,3305,3305,0
|
|
20231114,163500,976881675,3305,3305,3305,3305,0
|
|
20231114,163400,976881675,3305,3305,3305,3305,0
|
|
20231114,163300,976881675,3305,3305,3305,3305,0
|
|
20231114,163200,976881675,3305,3305,3305,3305,0
|
|
20231114,163100,976881675,3305,3305,3305,3305,0
|
|
20231114,163000,976881675,3305,3305,3305,3305,0
|
|
20231114,162900,976881675,3305,3305,3305,3305,0
|
|
20231114,162800,976881675,3305,3305,3305,3305,0
|
|
20231114,162700,976881675,3305,3305,3305,3305,0
|
|
20231114,162600,976881675,3305,3305,3305,3305,0
|
|
20231114,162500,976881675,3305,3305,3305,3305,0
|
|
20231114,162400,976881675,3305,3305,3305,3305,0
|
|
20231114,162300,976881675,3305,3305,3305,3305,0
|
|
20231114,162200,976881675,3305,3305,3305,3305,7260
|
|
20231114,162100,976881675,3305,3305,3305,3305,0
|
|
20231114,162000,976881675,3305,3305,3305,3305,0
|
|
20231114,161900,976881675,3305,3305,3305,3305,0
|
|
20231114,161800,976881675,3305,3305,3305,3305,0
|
|
20231114,161700,976881675,3305,3305,3305,3305,0
|
|
20231114,161600,976881675,3305,3305,3305,3305,0
|
|
20231114,161500,976881675,3305,3305,3305,3305,0
|
|
20231114,161400,976881675,3305,3305,3305,3305,0
|
|
20231114,161300,976881675,3305,3305,3305,3305,0
|
|
20231114,161200,976881675,3305,3305,3305,3305,0
|
|
20231114,161100,976881675,3305,3305,3305,3305,0
|
|
20231114,161000,976881675,3305,3305,3305,3305,0
|
|
20231114,160900,976881675,3305,3305,3305,3305,0
|
|
20231114,160800,976881675,3305,3305,3305,3305,0
|
|
20231114,160700,976881675,3305,3305,3305,3305,0
|
|
20231114,160600,976881675,3305,3305,3305,3305,0
|
|
20231114,160500,976881675,3305,3305,3305,3305,0
|
|
20231114,160400,976881675,3305,3305,3305,3305,0
|
|
20231114,160300,976881675,3305,3305,3305,3305,0
|
|
20231114,160200,976881675,3305,3305,3305,3305,0
|
|
20231114,160100,976881675,3305,3305,3305,3305,0
|
|
20231114,160000,976881675,3305,3305,3305,3305,0
|
|
20231114,155900,976881675,3305,3305,3305,3305,0
|
|
20231114,155800,976881675,3305,3305,3305,3305,0
|
|
20231114,155700,976881675,3305,3305,3305,3305,0
|
|
20231114,155600,976881675,3305,3305,3305,3305,0
|
|
20231114,155500,976881675,3305,3305,3305,3305,0
|
|
20231114,155400,976881675,3305,3305,3305,3305,0
|
|
20231114,155300,976881675,3305,3305,3305,3305,0
|
|
20231114,155200,976881675,3305,3305,3305,3305,7260
|
|
20231114,155100,976881675,3305,3305,3305,3305,0
|
|
20231114,155000,976881675,3305,3305,3305,3305,0
|
|
20231114,154900,976881675,3305,3305,3305,3305,0
|
|
20231114,154800,976881675,3305,3305,3305,3305,0
|
|
20231114,154700,976881675,3305,3305,3305,3305,0
|
|
20231114,154600,976881675,3305,3305,3305,3305,0
|
|
20231114,154500,976881675,3305,3305,3305,3305,0
|
|
20231114,154400,976881675,3305,3305,3305,3305,0
|
|
20231114,154300,976881675,3305,3305,3305,3305,0
|
|
20231114,154200,976881675,3305,3305,3305,3305,0
|
|
20231114,154100,976881675,3305,3305,3305,3305,0
|
|
20231114,154000,976881675,3305,3305,3305,3305,0
|
|
20231114,153900,976881675,3305,3305,3305,3305,0
|
|
20231114,153800,976881675,3305,3305,3305,3305,0
|
|
20231114,153700,976881675,3305,3305,3305,3305,0
|
|
20231114,153600,976881675,3305,3305,3305,3305,0
|
|
20231114,153500,976881675,3305,3305,3305,3305,0
|
|
20231114,153400,976881675,3305,3305,3305,3305,0
|
|
20231114,153300,976881675,3305,3305,3305,3305,0
|
|
20231114,153200,976881675,3305,3305,3305,3305,0
|
|
20231114,153100,976881675,3305,3305,3305,3305,0
|
|
20231114,153000,976881675,3305,3305,3305,3305,7260
|
|
20231114,152900,952887375,3330,3330,3330,3330,0
|
|
20231114,152800,952887375,3330,3330,3330,3330,0
|
|
20231114,152700,952887375,3330,3330,3330,3330,0
|
|
20231114,152600,952887375,3330,3330,3330,3330,0
|
|
20231114,152500,952887375,3330,3330,3330,3330,0
|
|
20231114,152400,952887375,3330,3330,3330,3330,0
|
|
20231114,152300,952887375,3330,3330,3330,3330,0
|
|
20231114,152200,952887375,3330,3330,3330,3330,0
|
|
20231114,152100,952887375,3330,3330,3330,3330,0
|
|
20231114,152000,952887375,3330,3330,3330,3330,0
|
|
20231114,151900,952887375,3330,3330,3330,3330,2
|
|
20231114,151800,952880715,3315,3320,3320,3315,1217
|
|
20231114,151700,948843915,3330,3330,3330,3330,71
|
|
20231114,151600,948607485,3330,3330,3330,3330,800
|
|
20231114,151500,945943485,3330,3330,3330,3330,0
|
|
20231114,151400,945943485,3330,3320,3330,3320,1716
|
|
20231114,151300,940234105,3330,3330,3330,3320,59
|
|
20231114,151200,940037685,3330,3325,3330,3325,2353
|
|
20231114,151100,932202695,3330,3330,3330,3330,402
|
|
20231114,151000,930864035,3325,3325,3325,3325,100
|
|
20231114,150900,930531535,3320,3320,3320,3320,5
|
|
20231114,150800,930514935,3325,3325,3325,3325,685
|
|
20231114,150700,928237310,3325,3320,3325,3320,959
|
|
20231114,150600,925053380,3320,3320,3320,3320,587
|
|
20231114,150500,923104540,3325,3325,3325,3325,0
|
|
20231114,150400,923104540,3325,3330,3330,3325,213
|
|
20231114,150300,922396215,3330,3325,3330,3325,201
|
|
20231114,150200,921726910,3325,3330,3330,3325,871
|
|
20231114,150100,918827830,3330,3330,3330,3330,10
|
|
20231114,150000,918794530,3330,3330,3330,3330,8
|
|
20231114,145900,918767890,3325,3325,3325,3325,200
|
|
20231114,145800,918102890,3325,3325,3330,3325,1739
|
|
20231114,145700,912312040,3330,3330,3330,3330,0
|
|
20231114,145600,912312040,3330,3310,3330,3310,218
|
|
20231114,145500,911589040,3330,3330,3330,3330,0
|
|
20231114,145400,911589040,3330,3325,3330,3325,53
|
|
20231114,145300,911412560,3330,3330,3330,3325,2975
|
|
20231114,145200,901507310,3325,3325,3325,3325,2
|
|
20231114,145100,901500660,3330,3325,3330,3325,105
|
|
20231114,145000,901151295,3330,3330,3330,3330,151
|
|
20231114,144900,900648465,3320,3320,3320,3320,0
|
|
20231114,144800,900648465,3320,3320,3320,3320,1085
|
|
20231114,144700,897046265,3305,3320,3320,3305,1003
|
|
20231114,144600,893731305,3320,3320,3320,3320,526
|
|
20231114,144500,891984985,3330,3325,3330,3320,1342
|
|
20231114,144400,887520900,3325,3325,3325,3325,1
|
|
20231114,144300,887517575,3305,3305,3305,3305,0
|
|
20231114,144200,887517575,3305,3305,3305,3305,10
|
|
20231114,144100,887484525,3305,3305,3305,3305,0
|
|
20231114,144000,887484525,3305,3310,3310,3305,1797
|
|
20231114,143900,881540605,3310,3310,3310,3310,51
|
|
20231114,143800,881371795,3325,3325,3325,3325,0
|
|
20231114,143700,881371795,3325,3325,3325,3325,0
|
|
20231114,143600,881371795,3325,3325,3325,3325,482
|
|
20231114,143500,879769145,3325,3325,3325,3325,0
|
|
20231114,143400,879769145,3325,3325,3325,3325,14
|
|
20231114,143300,879722595,3325,3325,3325,3325,0
|
|
20231114,143200,879722595,3325,3325,3325,3325,0
|
|
20231114,143100,879722595,3325,3310,3325,3310,1018
|
|
20231114,143000,876352745,3325,3325,3325,3325,0
|
|
20231114,142900,876352745,3325,3325,3325,3325,1035
|
|
20231114,142800,872911370,3325,3325,3325,3325,100
|
|
20231114,142700,872578870,3325,3325,3325,3325,0
|
|
20231114,142600,872578870,3325,3325,3325,3325,30
|
|
20231114,142500,872479120,3325,3325,3325,3325,5
|
|
20231114,142400,872462495,3310,3310,3310,3310,30
|
|
20231114,142300,872363195,3310,3310,3310,3310,301
|
|
20231114,142200,871366885,3310,3310,3310,3310,124
|
|
20231114,142100,870956445,3310,3315,3315,3310,2988
|
|
20231114,142000,861061165,3315,3325,3325,3315,2150
|
|
20231114,141900,853930525,3325,3325,3325,3320,77
|
|
20231114,141800,853674505,3325,3325,3325,3325,101
|
|
20231114,141700,853338680,3325,3325,3325,3325,0
|
|
20231114,141600,853338680,3325,3325,3325,3320,152
|
|
20231114,141500,852833505,3330,3330,3330,3330,6
|
|
20231114,141400,852813525,3330,3330,3330,3330,345
|
|
20231114,141300,851664675,3330,3330,3330,3330,9
|
|
20231114,141200,851634705,3330,3330,3330,3330,7
|
|
20231114,141100,851611395,3330,3330,3330,3330,348
|
|
20231114,141000,850452555,3330,3330,3330,3330,268
|
|
20231114,140900,849560115,3330,3330,3330,3330,1
|
|
20231114,140800,849556785,3330,3330,3330,3330,343
|
|
20231114,140700,848414595,3330,3330,3330,3330,2
|
|
20231114,140600,848407935,3330,3325,3330,3325,70
|
|
20231114,140500,848174935,3325,3320,3330,3320,317
|
|
20231114,140400,847119595,3330,3330,3330,3330,6
|
|
20231114,140300,847099615,3315,3315,3315,3315,20
|
|
20231114,140200,847033315,3315,3315,3315,3315,45
|
|
20231114,140100,846884140,3320,3320,3320,3320,568
|
|
20231114,140000,844998380,3330,3325,3330,3325,3000
|
|
20231114,135900,835018000,3320,3320,3325,3320,2310
|
|
20231114,135800,827348795,3325,3325,3325,3325,0
|
|
20231114,135700,827348795,3325,3325,3325,3325,270
|
|
20231114,135600,826451045,3325,3325,3325,3325,5
|
|
20231114,135500,826434420,3325,3325,3325,3325,607
|
|
20231114,135400,824416145,3325,3325,3325,3325,0
|
|
20231114,135300,824416145,3325,3330,3330,3325,575
|
|
20231114,135200,822501770,3330,3330,3330,3330,15
|
|
20231114,135100,822451820,3330,3330,3330,3330,9
|
|
20231114,135000,822421850,3330,3330,3330,3330,5
|
|
20231114,134900,822405200,3325,3325,3325,3325,99
|
|
20231114,134800,822076025,3330,3330,3330,3330,1
|
|
20231114,134700,822072695,3330,3330,3330,3330,1
|
|
20231114,134600,822069365,3330,3330,3330,3330,0
|
|
20231114,134500,822069365,3330,3330,3330,3330,1000
|
|
20231114,134400,818739365,3325,3325,3325,3325,105
|
|
20231114,134300,818390240,3330,3330,3330,3330,150
|
|
20231114,134200,817890740,3330,3330,3330,3330,0
|
|
20231114,134100,817890740,3330,3330,3330,3330,4
|
|
20231114,134000,817877420,3330,3330,3330,3330,1
|
|
20231114,133900,817874090,3330,3320,3330,3320,44
|
|
20231114,133800,817727970,3320,3320,3320,3320,244
|
|
20231114,133700,816917890,3320,3320,3320,3320,1
|
|
20231114,133600,816914570,3330,3330,3330,3330,5
|
|
20231114,133500,816897920,3330,3330,3330,3330,0
|
|
20231114,133400,816897920,3330,3330,3330,3330,1
|
|
20231114,133300,816894590,3330,3330,3330,3330,0
|
|
20231114,133200,816894590,3330,3330,3330,3330,7
|
|
20231114,133100,816871280,3320,3320,3320,3320,1043
|
|
20231114,133000,813408520,3320,3320,3320,3320,0
|
|
20231114,132900,813408520,3320,3320,3320,3320,0
|
|
20231114,132800,813408520,3320,3320,3320,3320,0
|
|
20231114,132700,813408520,3320,3320,3320,3320,1
|
|
20231114,132600,813405200,3320,3320,3320,3320,60
|
|
20231114,132500,813206000,3320,3320,3320,3320,1
|
|
20231114,132400,813202680,3320,3320,3320,3320,100
|
|
20231114,132300,812870680,3315,3315,3315,3315,0
|
|
20231114,132200,812870680,3315,3325,3325,3315,3769
|
|
20231114,132100,800362330,3330,3330,3330,3330,0
|
|
20231114,132000,800362330,3330,3330,3330,3330,0
|
|
20231114,131900,800362330,3330,3330,3330,3330,3
|
|
20231114,131800,800352340,3325,3325,3325,3325,481
|
|
20231114,131700,798753015,3325,3325,3325,3325,502
|
|
20231114,131600,797083865,3330,3330,3330,3330,100
|
|
20231114,131500,796750865,3330,3330,3330,3330,10
|
|
20231114,131400,796717565,3325,3330,3330,3325,260
|
|
20231114,131300,795851815,3325,3325,3325,3325,500
|
|
20231114,131200,794189315,3330,3330,3330,3330,476
|
|
20231114,131100,792604235,3330,3330,3330,3330,560
|
|
20231114,131000,790739435,3330,3330,3330,3330,1000
|
|
20231114,130900,787409435,3335,3335,3335,3335,103
|
|
20231114,130800,787065930,3335,3335,3335,3335,1
|
|
20231114,130700,787062595,3330,3330,3330,3330,36
|
|
20231114,130600,786942715,3330,3330,3330,3330,0
|
|
20231114,130500,786942715,3330,3330,3330,3330,0
|
|
20231114,130400,786942715,3330,3330,3330,3330,11
|
|
20231114,130300,786906085,3335,3335,3335,3335,101
|
|
20231114,130200,786569250,3330,3330,3330,3330,828
|
|
20231114,130100,783812010,3330,3330,3330,3330,172
|
|
20231114,130000,783239250,3330,3330,3330,3330,0
|
|
20231114,125900,783239250,3330,3330,3330,3330,82
|
|
20231114,125800,782966190,3330,3330,3330,3330,71
|
|
20231114,125700,782729760,3335,3335,3335,3335,0
|
|
20231114,125600,782729760,3335,3335,3335,3335,9
|
|
20231114,125500,782699745,3330,3330,3330,3330,100
|
|
20231114,125400,782366745,3335,3335,3335,3335,0
|
|
20231114,125300,782366745,3335,3335,3335,3335,1
|
|
20231114,125200,782363410,3330,3330,3330,3330,0
|
|
20231114,125100,782363410,3330,3330,3330,3330,0
|
|
20231114,125000,782363410,3330,3330,3330,3330,16
|
|
20231114,124900,782310130,3335,3335,3335,3335,3
|
|
20231114,124800,782300125,3335,3335,3335,3335,505
|
|
20231114,124700,780615950,3330,3330,3330,3330,8
|
|
20231114,124600,780589310,3330,3330,3330,3330,230
|
|
20231114,124500,779823410,3325,3325,3325,3325,0
|
|
20231114,124400,779823410,3325,3325,3325,3325,0
|
|
20231114,124300,779823410,3325,3325,3325,3325,99
|
|
20231114,124200,779494235,3325,3325,3325,3325,150
|
|
20231114,124100,778995485,3330,3330,3330,3330,1
|
|
20231114,124000,778992155,3330,3330,3330,3330,500
|
|
20231114,123900,777327155,3330,3325,3330,3325,79
|
|
20231114,123800,777064090,3325,3325,3325,3325,10
|
|
20231114,123700,777030840,3335,3335,3335,3335,101
|
|
20231114,123600,776694005,3335,3335,3335,3335,200
|
|
20231114,123500,776027005,3335,3335,3335,3335,484
|
|
20231114,123400,774412865,3335,3335,3335,3335,20
|
|
20231114,123300,774346165,3335,3335,3335,3335,30
|
|
20231114,123200,774246115,3335,3335,3335,3335,40
|
|
20231114,123100,774112715,3335,3330,3340,3320,1012
|
|
20231114,123000,770745625,3335,3335,3335,3335,0
|
|
20231114,122900,770745625,3335,3335,3335,3330,671
|
|
20231114,122800,768508090,3335,3335,3335,3335,3035
|
|
20231114,122700,758386365,3335,3335,3335,3335,2806
|
|
20231114,122600,749028355,3335,3335,3335,3335,1787
|
|
20231114,122500,743068710,3335,3335,3335,3335,1523
|
|
20231114,122400,737989505,3335,3335,3335,3335,1764
|
|
20231114,122300,732106565,3335,3335,3335,3335,1
|
|
20231114,122200,732103230,3335,3335,3340,3335,137
|
|
20231114,122100,731645685,3340,3335,3340,3335,51
|
|
20231114,122000,731475350,3340,3335,3340,3335,181
|
|
20231114,121900,730871665,3340,3340,3340,3340,334
|
|
20231114,121800,729756105,3340,3340,3340,3340,980
|
|
20231114,121700,726482905,3340,3340,3340,3340,4070
|
|
20231114,121600,712889105,3340,3340,3340,3340,5
|
|
20231114,121500,712872405,3340,3340,3340,3340,50
|
|
20231114,121400,712705405,3340,3335,3340,3335,1013
|
|
20231114,121300,709326995,3335,3335,3335,3335,763
|
|
20231114,121200,706782390,3335,3335,3340,3335,1032
|
|
20231114,121100,703340620,3340,3335,3340,3335,170
|
|
20231114,121000,702773665,3335,3335,3335,3335,1122
|
|
20231114,120900,699031795,3335,3335,3335,3335,201
|
|
20231114,120800,698361460,3335,3335,3340,3335,13
|
|
20231114,120700,698318050,3335,3340,3340,3335,300
|
|
20231114,120600,697316150,3335,3335,3335,3335,70
|
|
20231114,120500,697082700,3335,3335,3335,3335,1581
|
|
20231114,120400,691810065,3330,3320,3330,3320,1099
|
|
20231114,120300,688153565,3320,3325,3325,3320,2400
|
|
20231114,120200,680185310,3325,3325,3325,3325,16
|
|
20231114,120100,680132110,3325,3325,3325,3325,100
|
|
20231114,120000,679799610,3330,3325,3330,3325,508
|
|
20231114,115900,678110470,3330,3330,3330,3330,1
|
|
20231114,115800,678107140,3325,3325,3325,3325,0
|
|
20231114,115700,678107140,3325,3330,3330,3325,2569
|
|
20231114,115600,669561970,3330,3330,3330,3330,300
|
|
20231114,115500,668562970,3330,3335,3335,3330,2749
|
|
20231114,115400,659407045,3335,3330,3335,3330,3
|
|
20231114,115300,659397050,3330,3330,3330,3330,430
|
|
20231114,115200,657965150,3330,3330,3330,3330,260
|
|
20231114,115100,657099350,3335,3335,3335,3335,202
|
|
20231114,115000,656425680,3335,3335,3335,3335,11
|
|
20231114,114900,656388995,3335,3335,3335,3335,0
|
|
20231114,114800,656388995,3335,3325,3335,3325,2
|
|
20231114,114700,656382335,3325,3325,3325,3325,0
|
|
20231114,114600,656382335,3325,3325,3325,3325,0
|
|
20231114,114500,656382335,3325,3325,3330,3325,6114
|
|
20231114,114400,636025220,3330,3330,3330,3330,0
|
|
20231114,114300,636025220,3330,3330,3330,3330,60
|
|
20231114,114200,635825420,3330,3330,3330,3330,13
|
|
20231114,114100,635782130,3330,3330,3330,3330,16
|
|
20231114,114000,635728850,3330,3330,3330,3330,1270
|
|
20231114,113900,631499750,3325,3325,3325,3325,160
|
|
20231114,113800,630967750,3325,3325,3325,3325,0
|
|
20231114,113700,630967750,3325,3325,3325,3325,330
|
|
20231114,113600,629870500,3325,3325,3325,3325,200
|
|
20231114,113500,629205500,3330,3330,3330,3330,0
|
|
20231114,113400,629205500,3330,3330,3330,3330,200
|
|
20231114,113300,628539500,3325,3325,3325,3325,13
|
|
20231114,113200,628496275,3325,3320,3325,3320,477
|
|
20231114,113100,626910315,3320,3320,3320,3320,3
|
|
20231114,113000,626900355,3325,3325,3325,3325,0
|
|
20231114,112900,626900355,3325,3325,3325,3325,68
|
|
20231114,112800,626674255,3325,3325,3325,3325,301
|
|
20231114,112700,625673430,3330,3330,3330,3330,0
|
|
20231114,112600,625673430,3330,3330,3330,3330,204
|
|
20231114,112500,624994110,3330,3330,3330,3330,0
|
|
20231114,112400,624994110,3330,3330,3330,3330,0
|
|
20231114,112300,624994110,3330,3330,3330,3330,168
|
|
20231114,112200,624434670,3330,3320,3330,3320,304
|
|
20231114,112100,623422380,3330,3330,3330,3330,1
|
|
20231114,112000,623419050,3330,3330,3330,3330,0
|
|
20231114,111900,623419050,3330,3320,3330,3320,167
|
|
20231114,111800,622864590,3320,3320,3320,3320,1
|
|
20231114,111700,622861270,3320,3320,3320,3320,3
|
|
20231114,111600,622851310,3320,3320,3320,3320,0
|
|
20231114,111500,622851310,3320,3320,3320,3320,334
|
|
20231114,111400,621742430,3320,3325,3325,3320,4044
|
|
20231114,111300,608306350,3325,3325,3325,3325,0
|
|
20231114,111200,608306350,3325,3325,3325,3325,2
|
|
20231114,111100,608299700,3325,3325,3325,3325,296
|
|
20231114,111000,607315500,3325,3325,3325,3325,1207
|
|
20231114,110900,603302225,3325,3330,3330,3325,1579
|
|
20231114,110800,598052045,3325,3325,3325,3325,309
|
|
20231114,110700,597024620,3325,3325,3325,3325,0
|
|
20231114,110600,597024620,3325,3325,3325,3325,30
|
|
20231114,110500,596924870,3325,3325,3325,3325,0
|
|
20231114,110400,596924870,3325,3325,3325,3325,0
|
|
20231114,110300,596924870,3325,3325,3325,3325,680
|
|
20231114,110200,594663870,3325,3330,3335,3325,65
|
|
20231114,110100,594447540,3330,3330,3330,3330,50
|
|
20231114,110000,594281040,3325,3330,3330,3325,55
|
|
20231114,105900,594097895,3330,3330,3330,3330,400
|
|
20231114,105800,592765895,3330,3330,3330,3330,250
|
|
20231114,105700,591933395,3330,3330,3330,3330,580
|
|
20231114,105600,590001995,3330,3330,3330,3330,510
|
|
20231114,105500,588303695,3330,3330,3335,3330,49
|
|
20231114,105400,588140385,3335,3330,3335,3330,25
|
|
20231114,105300,588057130,3330,3330,3330,3330,1
|
|
20231114,105200,588053800,3330,3330,3330,3330,852
|
|
20231114,105100,585216640,3330,3330,3330,3330,1000
|
|
20231114,105000,581886640,3335,3335,3335,3335,408
|
|
20231114,104900,580525960,3340,3330,3340,3330,3210
|
|
20231114,104800,569817820,3335,3335,3335,3335,400
|
|
20231114,104700,568483820,3335,3335,3335,3335,202
|
|
20231114,104600,567810150,3335,3330,3335,3330,1709
|
|
20231114,104500,562117510,3330,3330,3330,3330,122
|
|
20231114,104400,561711250,3330,3330,3330,3330,370
|
|
20231114,104300,560479150,3330,3330,3335,3330,2778
|
|
20231114,104200,551227910,3330,3330,3330,3330,404
|
|
20231114,104100,549882590,3330,3335,3335,3330,147
|
|
20231114,104000,549393075,3335,3340,3340,3335,805
|
|
20231114,103900,546708150,3340,3330,3340,3330,10129
|
|
20231114,103800,512927255,3330,3325,3330,3325,5911
|
|
20231114,103700,493248705,3325,3325,3330,3325,609
|
|
20231114,103600,491221255,3325,3330,3330,3320,161
|
|
20231114,103500,490685755,3325,3330,3330,3325,5001
|
|
20231114,103400,474057425,3330,3325,3330,3325,248
|
|
20231114,103300,473232805,3325,3330,3330,3325,553
|
|
20231114,103200,471391580,3325,3320,3325,3320,165
|
|
20231114,103100,470843690,3320,3320,3320,3320,1
|
|
20231114,103000,470840370,3320,3325,3325,3320,2
|
|
20231114,102900,470833725,3320,3315,3320,3315,12
|
|
20231114,102800,470793910,3310,3320,3320,3310,5949
|
|
20231114,102700,451095725,3320,3320,3320,3320,39
|
|
20231114,102600,450966245,3330,3335,3335,3330,561
|
|
20231114,102500,449095320,3335,3320,3335,3320,17084
|
|
20231114,102400,392280330,3320,3320,3320,3315,366
|
|
20231114,102300,391065230,3320,3310,3320,3310,1983
|
|
20231114,102200,384490945,3310,3310,3310,3310,1851
|
|
20231114,102100,378364135,3310,3310,3310,3310,328
|
|
20231114,102000,377278455,3310,3310,3310,3305,1061
|
|
20231114,101900,373766845,3315,3315,3315,3315,0
|
|
20231114,101800,373766845,3315,3315,3315,3315,696
|
|
20231114,101700,371459605,3315,3310,3315,3310,4399
|
|
20231114,101600,356894480,3315,3315,3315,3315,637
|
|
20231114,101500,354782825,3315,3320,3320,3315,687
|
|
20231114,101400,352502050,3320,3320,3320,3320,1382
|
|
20231114,101300,347913810,3320,3320,3325,3315,3127
|
|
20231114,101200,337532175,3315,3315,3315,3315,300
|
|
20231114,101100,336537675,3315,3310,3315,3310,1246
|
|
20231114,101000,332407635,3310,3310,3310,3310,318
|
|
20231114,100900,331355055,3310,3310,3310,3310,35
|
|
20231114,100800,331239205,3310,3310,3315,3310,385
|
|
20231114,100700,329964850,3310,3310,3310,3310,39
|
|
20231114,100600,329835760,3315,3315,3315,3315,1049
|
|
20231114,100500,326358325,3310,3310,3310,3310,0
|
|
20231114,100400,326358325,3310,3310,3315,3310,6
|
|
20231114,100300,326338450,3310,3310,3310,3310,3065
|
|
20231114,100200,316193300,3305,3305,3305,3305,214
|
|
20231114,100100,315486030,3300,3305,3305,3300,164
|
|
20231114,100000,314944330,3305,3305,3305,3300,2855
|
|
20231114,095900,305508580,3305,3305,3305,3305,867
|
|
20231114,095800,302643145,3305,3305,3305,3305,283
|
|
20231114,095700,301707830,3295,3295,3295,3295,0
|
|
20231114,095600,301707830,3295,3295,3295,3295,1
|
|
20231114,095500,301704535,3295,3295,3300,3295,1348
|
|
20231114,095400,297262095,3290,3300,3300,3285,101
|
|
20231114,095300,296929405,3300,3300,3300,3285,131
|
|
20231114,095200,296497855,3300,3285,3300,3285,675
|
|
20231114,095100,294274855,3285,3290,3290,3275,510
|
|
20231114,095000,292603460,3310,3310,3310,3310,0
|
|
20231114,094900,292603460,3310,3305,3310,3260,13663
|
|
20231114,094800,247795485,3305,3305,3305,3305,656
|
|
20231114,094700,245627405,3300,3305,3305,3300,90
|
|
20231114,094600,245330375,3300,3300,3300,3300,3462
|
|
20231114,094500,233905775,3300,3310,3310,3300,2040
|
|
20231114,094400,227167180,3310,3310,3310,3310,175
|
|
20231114,094300,226587930,3310,3310,3310,3310,1
|
|
20231114,094200,226584620,3320,3310,3320,3310,232
|
|
20231114,094100,225814400,3310,3310,3310,3310,100
|
|
20231114,094000,225483400,3320,3320,3320,3320,616
|
|
20231114,093900,223438280,3320,3315,3320,3315,696
|
|
20231114,093800,221130175,3320,3330,3330,3315,1260
|
|
20231114,093700,216948225,3330,3325,3330,3325,3741
|
|
20231114,093600,204509390,3320,3325,3325,3320,501
|
|
20231114,093500,202845565,3320,3300,3320,3300,2406
|
|
20231114,093400,194860490,3320,3320,3320,3300,1025
|
|
20231114,093300,191474225,3320,3315,3320,3315,402
|
|
20231114,093200,190141415,3310,3315,3315,3310,170
|
|
20231114,093100,189577920,3315,3320,3320,3315,96
|
|
20231114,093000,189259675,3315,3315,3320,3310,938
|
|
20231114,092900,186149735,3315,3310,3320,3310,1282
|
|
20231114,092800,181900030,3310,3305,3310,3305,2404
|
|
20231114,092700,173947920,3305,3305,3305,3305,293
|
|
20231114,092600,172979555,3305,3305,3305,3305,132
|
|
20231114,092500,172543295,3305,3310,3315,3305,1006
|
|
20231114,092400,169214840,3310,3315,3315,3310,115
|
|
20231114,092300,168833640,3315,3310,3315,3310,554
|
|
20231114,092200,166999885,3310,3310,3310,3310,23
|
|
20231114,092100,166923755,3315,3315,3315,3315,1132
|
|
20231114,092000,163171175,3315,3310,3315,3310,478
|
|
20231114,091900,161587705,3310,3320,3325,3310,2604
|
|
20231114,091800,152947305,3320,3320,3320,3320,1572
|
|
20231114,091700,147728265,3320,3300,3320,3300,5462
|
|
20231114,091600,129646880,3300,3290,3300,3275,4229
|
|
20231114,091500,115712370,3290,3280,3290,3275,6522
|
|
20231114,091400,94305155,3290,3290,3290,3290,3
|
|
20231114,091300,94295285,3290,3290,3290,3290,2
|
|
20231114,091200,94288705,3290,3290,3290,3290,708
|
|
20231114,091100,91959385,3290,3290,3295,3290,1060
|
|
20231114,091000,88471170,3295,3285,3295,3285,1226
|
|
20231114,090900,84432455,3295,3290,3295,3260,1631
|
|
20231114,090800,79078045,3300,3290,3300,3290,1645
|
|
20231114,090700,73657675,3290,3285,3295,3285,4429
|
|
20231114,090600,59088510,3285,3275,3290,3275,2410
|
|
20231114,090500,51182210,3260,3250,3275,3250,6420
|
|
20231114,090400,30237010,3250,3260,3260,3250,821
|
|
20231114,090300,27565365,3260,3265,3265,3260,878
|
|
20231114,090200,24702065,3265,3260,3270,3260,1844
|
|
20231114,090100,18672305,3265,3255,3265,3255,1970
|
|
20231114,090000,12249125,3235,3235,3250,3235,3785
|