714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,205100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,205000,1316735870,3250,3250,3250,3250,0
|
|
20231117,204900,1316735870,3250,3250,3250,3250,0
|
|
20231117,204800,1316735870,3250,3250,3250,3250,0
|
|
20231117,204700,1316735870,3250,3250,3250,3250,0
|
|
20231117,204600,1316735870,3250,3250,3250,3250,0
|
|
20231117,204500,1316735870,3250,3250,3250,3250,0
|
|
20231117,204400,1316735870,3250,3250,3250,3250,0
|
|
20231117,204300,1316735870,3250,3250,3250,3250,0
|
|
20231117,204200,1316735870,3250,3250,3250,3250,0
|
|
20231117,204100,1316735870,3250,3250,3250,3250,0
|
|
20231117,204000,1316735870,3250,3250,3250,3250,0
|
|
20231117,203900,1316735870,3250,3250,3250,3250,0
|
|
20231117,203800,1316735870,3250,3250,3250,3250,0
|
|
20231117,203700,1316735870,3250,3250,3250,3250,0
|
|
20231117,203600,1316735870,3250,3250,3250,3250,0
|
|
20231117,203500,1316735870,3250,3250,3250,3250,0
|
|
20231117,203400,1316735870,3250,3250,3250,3250,0
|
|
20231117,203300,1316735870,3250,3250,3250,3250,0
|
|
20231117,203200,1316735870,3250,3250,3250,3250,0
|
|
20231117,203100,1316735870,3250,3250,3250,3250,0
|
|
20231117,203000,1316735870,3250,3250,3250,3250,0
|
|
20231117,202900,1316735870,3250,3250,3250,3250,0
|
|
20231117,202800,1316735870,3250,3250,3250,3250,0
|
|
20231117,202700,1316735870,3250,3250,3250,3250,0
|
|
20231117,202600,1316735870,3250,3250,3250,3250,0
|
|
20231117,202500,1316735870,3250,3250,3250,3250,0
|
|
20231117,202400,1316735870,3250,3250,3250,3250,0
|
|
20231117,202300,1316735870,3250,3250,3250,3250,0
|
|
20231117,202200,1316735870,3250,3250,3250,3250,0
|
|
20231117,202100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,202000,1316735870,3250,3250,3250,3250,0
|
|
20231117,201900,1316735870,3250,3250,3250,3250,0
|
|
20231117,201800,1316735870,3250,3250,3250,3250,0
|
|
20231117,201700,1316735870,3250,3250,3250,3250,0
|
|
20231117,201600,1316735870,3250,3250,3250,3250,0
|
|
20231117,201500,1316735870,3250,3250,3250,3250,0
|
|
20231117,201400,1316735870,3250,3250,3250,3250,0
|
|
20231117,201300,1316735870,3250,3250,3250,3250,0
|
|
20231117,201200,1316735870,3250,3250,3250,3250,0
|
|
20231117,201100,1316735870,3250,3250,3250,3250,0
|
|
20231117,201000,1316735870,3250,3250,3250,3250,0
|
|
20231117,200900,1316735870,3250,3250,3250,3250,0
|
|
20231117,200800,1316735870,3250,3250,3250,3250,0
|
|
20231117,200700,1316735870,3250,3250,3250,3250,0
|
|
20231117,200600,1316735870,3250,3250,3250,3250,0
|
|
20231117,200500,1316735870,3250,3250,3250,3250,0
|
|
20231117,200400,1316735870,3250,3250,3250,3250,0
|
|
20231117,200300,1316735870,3250,3250,3250,3250,0
|
|
20231117,200200,1316735870,3250,3250,3250,3250,0
|
|
20231117,200100,1316735870,3250,3250,3250,3250,0
|
|
20231117,200000,1316735870,3250,3250,3250,3250,0
|
|
20231117,195900,1316735870,3250,3250,3250,3250,0
|
|
20231117,195800,1316735870,3250,3250,3250,3250,0
|
|
20231117,195700,1316735870,3250,3250,3250,3250,0
|
|
20231117,195600,1316735870,3250,3250,3250,3250,0
|
|
20231117,195500,1316735870,3250,3250,3250,3250,0
|
|
20231117,195400,1316735870,3250,3250,3250,3250,0
|
|
20231117,195300,1316735870,3250,3250,3250,3250,0
|
|
20231117,195200,1316735870,3250,3250,3250,3250,0
|
|
20231117,195100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,195000,1316735870,3250,3250,3250,3250,0
|
|
20231117,194900,1316735870,3250,3250,3250,3250,0
|
|
20231117,194800,1316735870,3250,3250,3250,3250,0
|
|
20231117,194700,1316735870,3250,3250,3250,3250,0
|
|
20231117,194600,1316735870,3250,3250,3250,3250,0
|
|
20231117,194500,1316735870,3250,3250,3250,3250,0
|
|
20231117,194400,1316735870,3250,3250,3250,3250,0
|
|
20231117,194300,1316735870,3250,3250,3250,3250,0
|
|
20231117,194200,1316735870,3250,3250,3250,3250,0
|
|
20231117,194100,1316735870,3250,3250,3250,3250,0
|
|
20231117,194000,1316735870,3250,3250,3250,3250,0
|
|
20231117,193900,1316735870,3250,3250,3250,3250,0
|
|
20231117,193800,1316735870,3250,3250,3250,3250,0
|
|
20231117,193700,1316735870,3250,3250,3250,3250,0
|
|
20231117,193600,1316735870,3250,3250,3250,3250,0
|
|
20231117,193500,1316735870,3250,3250,3250,3250,0
|
|
20231117,193400,1316735870,3250,3250,3250,3250,0
|
|
20231117,193300,1316735870,3250,3250,3250,3250,0
|
|
20231117,193200,1316735870,3250,3250,3250,3250,0
|
|
20231117,193100,1316735870,3250,3250,3250,3250,0
|
|
20231117,193000,1316735870,3250,3250,3250,3250,0
|
|
20231117,192900,1316735870,3250,3250,3250,3250,0
|
|
20231117,192800,1316735870,3250,3250,3250,3250,0
|
|
20231117,192700,1316735870,3250,3250,3250,3250,0
|
|
20231117,192600,1316735870,3250,3250,3250,3250,0
|
|
20231117,192500,1316735870,3250,3250,3250,3250,0
|
|
20231117,192400,1316735870,3250,3250,3250,3250,0
|
|
20231117,192300,1316735870,3250,3250,3250,3250,0
|
|
20231117,192200,1316735870,3250,3250,3250,3250,0
|
|
20231117,192100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,192000,1316735870,3250,3250,3250,3250,0
|
|
20231117,191900,1316735870,3250,3250,3250,3250,0
|
|
20231117,191800,1316735870,3250,3250,3250,3250,0
|
|
20231117,191700,1316735870,3250,3250,3250,3250,0
|
|
20231117,191600,1316735870,3250,3250,3250,3250,0
|
|
20231117,191500,1316735870,3250,3250,3250,3250,0
|
|
20231117,191400,1316735870,3250,3250,3250,3250,0
|
|
20231117,191300,1316735870,3250,3250,3250,3250,0
|
|
20231117,191200,1316735870,3250,3250,3250,3250,0
|
|
20231117,191100,1316735870,3250,3250,3250,3250,0
|
|
20231117,191000,1316735870,3250,3250,3250,3250,0
|
|
20231117,190900,1316735870,3250,3250,3250,3250,0
|
|
20231117,190800,1316735870,3250,3250,3250,3250,0
|
|
20231117,190700,1316735870,3250,3250,3250,3250,0
|
|
20231117,190600,1316735870,3250,3250,3250,3250,0
|
|
20231117,190500,1316735870,3250,3250,3250,3250,0
|
|
20231117,190400,1316735870,3250,3250,3250,3250,0
|
|
20231117,190300,1316735870,3250,3250,3250,3250,0
|
|
20231117,190200,1316735870,3250,3250,3250,3250,0
|
|
20231117,190100,1316735870,3250,3250,3250,3250,0
|
|
20231117,190000,1316735870,3250,3250,3250,3250,0
|
|
20231117,185900,1316735870,3250,3250,3250,3250,0
|
|
20231117,185800,1316735870,3250,3250,3250,3250,0
|
|
20231117,185700,1316735870,3250,3250,3250,3250,0
|
|
20231117,185600,1316735870,3250,3250,3250,3250,0
|
|
20231117,185500,1316735870,3250,3250,3250,3250,0
|
|
20231117,185400,1316735870,3250,3250,3250,3250,0
|
|
20231117,185300,1316735870,3250,3250,3250,3250,0
|
|
20231117,185200,1316735870,3250,3250,3250,3250,0
|
|
20231117,185100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,185000,1316735870,3250,3250,3250,3250,0
|
|
20231117,184900,1316735870,3250,3250,3250,3250,0
|
|
20231117,184800,1316735870,3250,3250,3250,3250,0
|
|
20231117,184700,1316735870,3250,3250,3250,3250,0
|
|
20231117,184600,1316735870,3250,3250,3250,3250,0
|
|
20231117,184500,1316735870,3250,3250,3250,3250,0
|
|
20231117,184400,1316735870,3250,3250,3250,3250,0
|
|
20231117,184300,1316735870,3250,3250,3250,3250,0
|
|
20231117,184200,1316735870,3250,3250,3250,3250,0
|
|
20231117,184100,1316735870,3250,3250,3250,3250,0
|
|
20231117,184000,1316735870,3250,3250,3250,3250,0
|
|
20231117,183900,1316735870,3250,3250,3250,3250,0
|
|
20231117,183800,1316735870,3250,3250,3250,3250,0
|
|
20231117,183700,1316735870,3250,3250,3250,3250,0
|
|
20231117,183600,1316735870,3250,3250,3250,3250,0
|
|
20231117,183500,1316735870,3250,3250,3250,3250,0
|
|
20231117,183400,1316735870,3250,3250,3250,3250,0
|
|
20231117,183300,1316735870,3250,3250,3250,3250,0
|
|
20231117,183200,1316735870,3250,3250,3250,3250,0
|
|
20231117,183100,1316735870,3250,3250,3250,3250,0
|
|
20231117,183000,1316735870,3250,3250,3250,3250,0
|
|
20231117,182900,1316735870,3250,3250,3250,3250,0
|
|
20231117,182800,1316735870,3250,3250,3250,3250,0
|
|
20231117,182700,1316735870,3250,3250,3250,3250,0
|
|
20231117,182600,1316735870,3250,3250,3250,3250,0
|
|
20231117,182500,1316735870,3250,3250,3250,3250,0
|
|
20231117,182400,1316735870,3250,3250,3250,3250,0
|
|
20231117,182300,1316735870,3250,3250,3250,3250,0
|
|
20231117,182200,1316735870,3250,3250,3250,3250,0
|
|
20231117,182100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,182000,1316735870,3250,3250,3250,3250,0
|
|
20231117,181900,1316735870,3250,3250,3250,3250,0
|
|
20231117,181800,1316735870,3250,3250,3250,3250,0
|
|
20231117,181700,1316735870,3250,3250,3250,3250,0
|
|
20231117,181600,1316735870,3250,3250,3250,3250,0
|
|
20231117,181500,1316735870,3250,3250,3250,3250,0
|
|
20231117,181400,1316735870,3250,3250,3250,3250,0
|
|
20231117,181300,1316735870,3250,3250,3250,3250,0
|
|
20231117,181200,1316735870,3250,3250,3250,3250,0
|
|
20231117,181100,1316735870,3250,3250,3250,3250,0
|
|
20231117,181000,1316735870,3250,3250,3250,3250,0
|
|
20231117,180900,1316735870,3250,3250,3250,3250,0
|
|
20231117,180800,1316735870,3250,3250,3250,3250,0
|
|
20231117,180700,1316735870,3250,3250,3250,3250,0
|
|
20231117,180600,1316735870,3250,3250,3250,3250,0
|
|
20231117,180500,1316735870,3250,3250,3250,3250,0
|
|
20231117,180400,1316735870,3250,3250,3250,3250,0
|
|
20231117,180300,1316735870,3250,3250,3250,3250,0
|
|
20231117,180200,1316735870,3250,3250,3250,3250,0
|
|
20231117,180100,1316735870,3250,3250,3250,3250,0
|
|
20231117,180000,1316735870,3250,3250,3250,3250,0
|
|
20231117,175900,1316735870,3250,3250,3250,3250,0
|
|
20231117,175800,1316735870,3250,3250,3250,3250,0
|
|
20231117,175700,1316735870,3250,3250,3250,3250,0
|
|
20231117,175600,1316735870,3250,3250,3250,3250,0
|
|
20231117,175500,1316735870,3250,3250,3250,3250,0
|
|
20231117,175400,1316735870,3250,3250,3250,3250,0
|
|
20231117,175300,1316735870,3250,3250,3250,3250,0
|
|
20231117,175200,1316735870,3250,3250,3250,3250,0
|
|
20231117,175100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,175000,1316735870,3250,3250,3250,3250,0
|
|
20231117,174900,1316735870,3250,3250,3250,3250,0
|
|
20231117,174800,1316735870,3250,3250,3250,3250,0
|
|
20231117,174700,1316735870,3250,3250,3250,3250,0
|
|
20231117,174600,1316735870,3250,3250,3250,3250,0
|
|
20231117,174500,1316735870,3250,3250,3250,3250,0
|
|
20231117,174400,1316735870,3250,3250,3250,3250,0
|
|
20231117,174300,1316735870,3250,3250,3250,3250,0
|
|
20231117,174200,1316735870,3250,3250,3250,3250,0
|
|
20231117,174100,1316735870,3250,3250,3250,3250,0
|
|
20231117,174000,1316735870,3250,3250,3250,3250,0
|
|
20231117,173900,1316735870,3250,3250,3250,3250,0
|
|
20231117,173800,1316735870,3250,3250,3250,3250,0
|
|
20231117,173700,1316735870,3250,3250,3250,3250,0
|
|
20231117,173600,1316735870,3250,3250,3250,3250,0
|
|
20231117,173500,1316735870,3250,3250,3250,3250,0
|
|
20231117,173400,1316735870,3250,3250,3250,3250,0
|
|
20231117,173300,1316735870,3250,3250,3250,3250,0
|
|
20231117,173200,1316735870,3250,3250,3250,3250,0
|
|
20231117,173100,1316735870,3250,3250,3250,3250,0
|
|
20231117,173000,1316735870,3250,3250,3250,3250,0
|
|
20231117,172900,1316735870,3250,3250,3250,3250,0
|
|
20231117,172800,1316735870,3250,3250,3250,3250,0
|
|
20231117,172700,1316735870,3250,3250,3250,3250,0
|
|
20231117,172600,1316735870,3250,3250,3250,3250,0
|
|
20231117,172500,1316735870,3250,3250,3250,3250,0
|
|
20231117,172400,1316735870,3250,3250,3250,3250,0
|
|
20231117,172300,1316735870,3250,3250,3250,3250,0
|
|
20231117,172200,1316735870,3250,3250,3250,3250,0
|
|
20231117,172100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,172000,1316735870,3250,3250,3250,3250,0
|
|
20231117,171900,1316735870,3250,3250,3250,3250,0
|
|
20231117,171800,1316735870,3250,3250,3250,3250,0
|
|
20231117,171700,1316735870,3250,3250,3250,3250,0
|
|
20231117,171600,1316735870,3250,3250,3250,3250,0
|
|
20231117,171500,1316735870,3250,3250,3250,3250,0
|
|
20231117,171400,1316735870,3250,3250,3250,3250,0
|
|
20231117,171300,1316735870,3250,3250,3250,3250,0
|
|
20231117,171200,1316735870,3250,3250,3250,3250,0
|
|
20231117,171100,1316735870,3250,3250,3250,3250,0
|
|
20231117,171000,1316735870,3250,3250,3250,3250,0
|
|
20231117,170900,1316735870,3250,3250,3250,3250,0
|
|
20231117,170800,1316735870,3250,3250,3250,3250,0
|
|
20231117,170700,1316735870,3250,3250,3250,3250,0
|
|
20231117,170600,1316735870,3250,3250,3250,3250,0
|
|
20231117,170500,1316735870,3250,3250,3250,3250,0
|
|
20231117,170400,1316735870,3250,3250,3250,3250,0
|
|
20231117,170300,1316735870,3250,3250,3250,3250,0
|
|
20231117,170200,1316735870,3250,3250,3250,3250,0
|
|
20231117,170100,1316735870,3250,3250,3250,3250,0
|
|
20231117,170000,1316735870,3250,3250,3250,3250,0
|
|
20231117,165900,1316735870,3250,3250,3250,3250,0
|
|
20231117,165800,1316735870,3250,3250,3250,3250,0
|
|
20231117,165700,1316735870,3250,3250,3250,3250,0
|
|
20231117,165600,1316735870,3250,3250,3250,3250,0
|
|
20231117,165500,1316735870,3250,3250,3250,3250,0
|
|
20231117,165400,1316735870,3250,3250,3250,3250,0
|
|
20231117,165300,1316735870,3250,3250,3250,3250,0
|
|
20231117,165200,1316735870,3250,3250,3250,3250,0
|
|
20231117,165100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,165000,1316735870,3250,3250,3250,3250,0
|
|
20231117,164900,1316735870,3250,3250,3250,3250,0
|
|
20231117,164800,1316735870,3250,3250,3250,3250,0
|
|
20231117,164700,1316735870,3250,3250,3250,3250,0
|
|
20231117,164600,1316735870,3250,3250,3250,3250,0
|
|
20231117,164500,1316735870,3250,3250,3250,3250,0
|
|
20231117,164400,1316735870,3250,3250,3250,3250,0
|
|
20231117,164300,1316735870,3250,3250,3250,3250,0
|
|
20231117,164200,1316735870,3250,3250,3250,3250,0
|
|
20231117,164100,1316735870,3250,3250,3250,3250,0
|
|
20231117,164000,1316735870,3250,3250,3250,3250,0
|
|
20231117,163900,1316735870,3250,3250,3250,3250,0
|
|
20231117,163800,1316735870,3250,3250,3250,3250,0
|
|
20231117,163700,1316735870,3250,3250,3250,3250,0
|
|
20231117,163600,1316735870,3250,3250,3250,3250,0
|
|
20231117,163500,1316735870,3250,3250,3250,3250,0
|
|
20231117,163400,1316735870,3250,3250,3250,3250,0
|
|
20231117,163300,1316735870,3250,3250,3250,3250,0
|
|
20231117,163200,1316735870,3250,3250,3250,3250,0
|
|
20231117,163100,1316735870,3250,3250,3250,3250,0
|
|
20231117,163000,1316735870,3250,3250,3250,3250,0
|
|
20231117,162900,1316735870,3250,3250,3250,3250,0
|
|
20231117,162800,1316735870,3250,3250,3250,3250,0
|
|
20231117,162700,1316735870,3250,3250,3250,3250,0
|
|
20231117,162600,1316735870,3250,3250,3250,3250,0
|
|
20231117,162500,1316735870,3250,3250,3250,3250,0
|
|
20231117,162400,1316735870,3250,3250,3250,3250,0
|
|
20231117,162300,1316735870,3250,3250,3250,3250,0
|
|
20231117,162200,1316735870,3250,3250,3250,3250,0
|
|
20231117,162100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,162000,1316735870,3250,3250,3250,3250,0
|
|
20231117,161900,1316735870,3250,3250,3250,3250,0
|
|
20231117,161800,1316735870,3250,3250,3250,3250,0
|
|
20231117,161700,1316735870,3250,3250,3250,3250,0
|
|
20231117,161600,1316735870,3250,3250,3250,3250,0
|
|
20231117,161500,1316735870,3250,3250,3250,3250,0
|
|
20231117,161400,1316735870,3250,3250,3250,3250,0
|
|
20231117,161300,1316735870,3250,3250,3250,3250,0
|
|
20231117,161200,1316735870,3250,3250,3250,3250,0
|
|
20231117,161100,1316735870,3250,3250,3250,3250,0
|
|
20231117,161000,1316735870,3250,3250,3250,3250,0
|
|
20231117,160900,1316735870,3250,3250,3250,3250,0
|
|
20231117,160800,1316735870,3250,3250,3250,3250,0
|
|
20231117,160700,1316735870,3250,3250,3250,3250,0
|
|
20231117,160600,1316735870,3250,3250,3250,3250,0
|
|
20231117,160500,1316735870,3250,3250,3250,3250,0
|
|
20231117,160400,1316735870,3250,3250,3250,3250,0
|
|
20231117,160300,1316735870,3250,3250,3250,3250,0
|
|
20231117,160200,1316735870,3250,3250,3250,3250,0
|
|
20231117,160100,1316735870,3250,3250,3250,3250,0
|
|
20231117,160000,1316735870,3250,3250,3250,3250,0
|
|
20231117,155900,1316735870,3250,3250,3250,3250,0
|
|
20231117,155800,1316735870,3250,3250,3250,3250,0
|
|
20231117,155700,1316735870,3250,3250,3250,3250,0
|
|
20231117,155600,1316735870,3250,3250,3250,3250,0
|
|
20231117,155500,1316735870,3250,3250,3250,3250,0
|
|
20231117,155400,1316735870,3250,3250,3250,3250,0
|
|
20231117,155300,1316735870,3250,3250,3250,3250,0
|
|
20231117,155200,1316735870,3250,3250,3250,3250,0
|
|
20231117,155100,1316735870,3250,3250,3250,3250,2745
|
|
20231117,155000,1316735870,3250,3250,3250,3250,0
|
|
20231117,154900,1316735870,3250,3250,3250,3250,0
|
|
20231117,154800,1316735870,3250,3250,3250,3250,0
|
|
20231117,154700,1316735870,3250,3250,3250,3250,0
|
|
20231117,154600,1316735870,3250,3250,3250,3250,0
|
|
20231117,154500,1316735870,3250,3250,3250,3250,0
|
|
20231117,154400,1316735870,3250,3250,3250,3250,0
|
|
20231117,154300,1316735870,3250,3250,3250,3250,0
|
|
20231117,154200,1316735870,3250,3250,3250,3250,0
|
|
20231117,154100,1316735870,3250,3250,3250,3250,0
|
|
20231117,154000,1316735870,3250,3250,3250,3250,0
|
|
20231117,153900,1316735870,3250,3250,3250,3250,0
|
|
20231117,153800,1316735870,3250,3250,3250,3250,0
|
|
20231117,153700,1316735870,3250,3250,3250,3250,0
|
|
20231117,153600,1316735870,3250,3250,3250,3250,0
|
|
20231117,153500,1316735870,3250,3250,3250,3250,0
|
|
20231117,153400,1316735870,3250,3250,3250,3250,0
|
|
20231117,153300,1316735870,3250,3250,3250,3250,0
|
|
20231117,153200,1316735870,3250,3250,3250,3250,0
|
|
20231117,153100,1316735870,3250,3250,3250,3250,0
|
|
20231117,153000,1316735870,3250,3250,3250,3250,2745
|
|
20231117,152900,1307814620,3230,3230,3230,3230,0
|
|
20231117,152800,1307814620,3230,3230,3230,3230,0
|
|
20231117,152700,1307814620,3230,3230,3230,3230,0
|
|
20231117,152600,1307814620,3230,3230,3230,3230,0
|
|
20231117,152500,1307814620,3230,3230,3230,3230,0
|
|
20231117,152400,1307814620,3230,3230,3230,3230,0
|
|
20231117,152300,1307814620,3230,3230,3230,3230,0
|
|
20231117,152200,1307814620,3230,3230,3230,3230,0
|
|
20231117,152100,1307814620,3230,3230,3230,3230,0
|
|
20231117,152000,1307814620,3230,3230,3230,3230,0
|
|
20231117,151900,1307814620,3230,3230,3230,3230,0
|
|
20231117,151800,1307814620,3230,3230,3230,3230,0
|
|
20231117,151700,1307814620,3230,3230,3230,3230,340
|
|
20231117,151600,1306716420,3250,3240,3250,3240,816
|
|
20231117,151500,1304070190,3230,3230,3240,3230,1095
|
|
20231117,151400,1300528590,3245,3235,3245,3235,1522
|
|
20231117,151300,1295599350,3235,3235,3235,3235,2361
|
|
20231117,151200,1287961515,3235,3235,3235,3235,10
|
|
20231117,151100,1287929165,3235,3235,3235,3235,12
|
|
20231117,151000,1287890345,3235,3235,3235,3235,40
|
|
20231117,150900,1287760945,3235,3235,3235,3235,112
|
|
20231117,150800,1287398625,3235,3235,3235,3235,107
|
|
20231117,150700,1287052480,3235,3235,3235,3235,420
|
|
20231117,150600,1285693780,3235,3235,3235,3235,1300
|
|
20231117,150500,1281488280,3235,3235,3235,3235,10
|
|
20231117,150400,1281455930,3235,3235,3235,3230,45
|
|
20231117,150300,1281310415,3225,3225,3225,3225,0
|
|
20231117,150200,1281310415,3225,3225,3225,3225,550
|
|
20231117,150100,1279536665,3225,3230,3230,3225,600
|
|
20231117,150000,1277600165,3230,3230,3235,3230,2904
|
|
20231117,145900,1268220240,3230,3235,3235,3230,667
|
|
20231117,145800,1266064255,3235,3230,3235,3230,275
|
|
20231117,145700,1265175630,3230,3230,3230,3230,19
|
|
20231117,145600,1265114260,3225,3230,3230,3225,1010
|
|
20231117,145500,1261856960,3230,3230,3230,3230,918
|
|
20231117,145400,1258891820,3230,3235,3235,3230,4
|
|
20231117,145300,1258878890,3235,3230,3235,3230,11
|
|
20231117,145200,1258843355,3230,3230,3230,3230,5
|
|
20231117,145100,1258827205,3230,3225,3230,3225,91
|
|
20231117,145000,1258533325,3230,3225,3230,3225,1358
|
|
20231117,144900,1254151025,3230,3230,3230,3230,0
|
|
20231117,144800,1254151025,3230,3225,3230,3225,55
|
|
20231117,144700,1253973395,3235,3235,3235,3230,320
|
|
20231117,144600,1252939710,3230,3230,3230,3230,933
|
|
20231117,144500,1249926120,3230,3230,3230,3230,50
|
|
20231117,144400,1249764620,3225,3230,3230,3225,56
|
|
20231117,144300,1249583990,3230,3230,3230,3225,21
|
|
20231117,144200,1249516210,3230,3230,3230,3230,26
|
|
20231117,144100,1249432230,3230,3230,3230,3230,13
|
|
20231117,144000,1249390240,3230,3235,3235,3230,1032
|
|
20231117,143900,1246056800,3240,3240,3240,3240,0
|
|
20231117,143800,1246056800,3240,3240,3240,3240,100
|
|
20231117,143700,1245732800,3225,3225,3225,3225,0
|
|
20231117,143600,1245732800,3225,3225,3225,3225,0
|
|
20231117,143500,1245732800,3225,3225,3225,3225,550
|
|
20231117,143400,1243959050,3230,3240,3240,3230,292
|
|
20231117,143300,1243015710,3240,3240,3240,3240,50
|
|
20231117,143200,1242853710,3240,3240,3240,3240,70
|
|
20231117,143100,1242626910,3240,3240,3240,3240,31
|
|
20231117,143000,1242526470,3240,3240,3240,3240,10
|
|
20231117,142900,1242494070,3240,3240,3240,3240,0
|
|
20231117,142800,1242494070,3240,3240,3240,3240,254
|
|
20231117,142700,1241671110,3230,3230,3230,3230,550
|
|
20231117,142600,1239894610,3230,3230,3230,3230,3661
|
|
20231117,142500,1228069580,3235,3235,3235,3235,50
|
|
20231117,142400,1227907830,3240,3240,3240,3240,596
|
|
20231117,142300,1225976790,3240,3240,3240,3240,50
|
|
20231117,142200,1225814790,3240,3240,3240,3240,1000
|
|
20231117,142100,1222574790,3230,3230,3230,3230,0
|
|
20231117,142000,1222574790,3230,3230,3230,3230,0
|
|
20231117,141900,1222574790,3230,3230,3230,3230,1
|
|
20231117,141800,1222571560,3240,3240,3240,3240,110
|
|
20231117,141700,1222215160,3230,3230,3230,3230,1113
|
|
20231117,141600,1218620170,3230,3230,3230,3230,173
|
|
20231117,141500,1218061380,3230,3235,3235,3230,160
|
|
20231117,141400,1217544080,3230,3230,3230,3230,544
|
|
20231117,141300,1215786960,3230,3230,3230,3230,120
|
|
20231117,141200,1215399360,3230,3230,3240,3225,4711
|
|
20231117,141100,1200181835,3230,3235,3235,3230,1301
|
|
20231117,141000,1195974605,3235,3240,3240,3235,2315
|
|
20231117,140900,1188485530,3240,3240,3240,3240,17
|
|
20231117,140800,1188430450,3240,3235,3240,3235,260
|
|
20231117,140700,1187588800,3235,3235,3235,3235,242
|
|
20231117,140600,1186805930,3240,3240,3240,3240,1242
|
|
20231117,140500,1182781850,3250,3250,3250,3250,130
|
|
20231117,140400,1182359350,3250,3250,3250,3250,150
|
|
20231117,140300,1181871850,3240,3240,3240,3240,2
|
|
20231117,140200,1181865370,3250,3245,3250,3245,100
|
|
20231117,140100,1181540400,3245,3245,3245,3245,50
|
|
20231117,140000,1181378150,3250,3245,3250,3245,1035
|
|
20231117,135900,1178019505,3240,3240,3240,3240,133
|
|
20231117,135800,1177588585,3245,3240,3245,3240,276
|
|
20231117,135700,1176694320,3240,3240,3240,3240,1
|
|
20231117,135600,1176691080,3240,3240,3240,3240,31
|
|
20231117,135500,1176590640,3240,3240,3240,3240,500
|
|
20231117,135400,1174970640,3240,3240,3240,3240,1003
|
|
20231117,135300,1171720920,3240,3235,3240,3235,49
|
|
20231117,135200,1171562355,3235,3235,3235,3235,21
|
|
20231117,135100,1171494420,3230,3240,3240,3230,120
|
|
20231117,135000,1171106730,3230,3235,3235,3230,2136
|
|
20231117,134900,1164206295,3235,3235,3235,3235,10
|
|
20231117,134800,1164173945,3240,3235,3240,3235,80
|
|
20231117,134700,1163915140,3235,3235,3235,3235,111
|
|
20231117,134600,1163556055,3235,3235,3240,3235,941
|
|
20231117,134500,1160511815,3235,3235,3240,3235,237
|
|
20231117,134400,1159744295,3230,3235,3235,3230,217
|
|
20231117,134300,1159043320,3235,3230,3235,3230,489
|
|
20231117,134200,1157463805,3230,3230,3230,3230,273
|
|
20231117,134100,1156582015,3230,3230,3230,3230,15
|
|
20231117,134000,1156533565,3230,3230,3230,3230,425
|
|
20231117,133900,1155160815,3230,3230,3230,3230,0
|
|
20231117,133800,1155160815,3230,3230,3230,3230,148
|
|
20231117,133700,1154682775,3240,3230,3240,3230,257
|
|
20231117,133600,1153852595,3225,3225,3225,3225,500
|
|
20231117,133500,1152240095,3230,3230,3230,3230,0
|
|
20231117,133400,1152240095,3230,3230,3230,3230,215
|
|
20231117,133300,1151545645,3230,3230,3230,3230,63
|
|
20231117,133200,1151342155,3225,3225,3225,3225,1291
|
|
20231117,133100,1147178680,3220,3220,3220,3220,1000
|
|
20231117,133000,1143958680,3225,3225,3225,3225,1574
|
|
20231117,132900,1138882530,3230,3230,3230,3230,0
|
|
20231117,132800,1138882530,3230,3235,3235,3230,650
|
|
20231117,132700,1136782830,3230,3230,3240,3230,750
|
|
20231117,132600,1134360080,3230,3230,3230,3230,1092
|
|
20231117,132500,1130832920,3230,3230,3230,3230,262
|
|
20231117,132400,1129986660,3230,3230,3230,3230,74
|
|
20231117,132300,1129747640,3230,3230,3230,3230,251
|
|
20231117,132200,1128936910,3225,3225,3240,3225,2543
|
|
20231117,132100,1120735585,3230,3230,3230,3230,604
|
|
20231117,132000,1118784665,3230,3230,3230,3230,1
|
|
20231117,131900,1118781435,3240,3240,3240,3240,54
|
|
20231117,131800,1118606475,3240,3240,3240,3240,0
|
|
20231117,131700,1118606475,3240,3230,3240,3230,21
|
|
20231117,131600,1118538635,3230,3230,3230,3230,45
|
|
20231117,131500,1118393285,3230,3230,3230,3230,0
|
|
20231117,131400,1118393285,3230,3230,3230,3230,116
|
|
20231117,131300,1118018605,3240,3240,3240,3240,0
|
|
20231117,131200,1118018605,3240,3230,3240,3230,163
|
|
20231117,131100,1117490495,3230,3240,3240,3230,58
|
|
20231117,131000,1117303125,3230,3230,3235,3225,527
|
|
20231117,130900,1115599940,3235,3235,3235,3235,0
|
|
20231117,130800,1115599940,3235,3235,3235,3235,7
|
|
20231117,130700,1115577295,3225,3225,3225,3225,100
|
|
20231117,130600,1115254795,3235,3235,3235,3235,0
|
|
20231117,130500,1115254795,3235,3230,3235,3230,201
|
|
20231117,130400,1114605560,3235,3240,3240,3235,22
|
|
20231117,130300,1114534335,3220,3225,3225,3220,14687
|
|
20231117,130200,1067237325,3225,3235,3235,3225,2878
|
|
20231117,130100,1057952025,3245,3235,3245,3235,730
|
|
20231117,130000,1055590165,3235,3225,3235,3220,8239
|
|
20231117,125900,1028997520,3220,3225,3225,3220,6601
|
|
20231117,125800,1007723015,3225,3225,3230,3225,4026
|
|
20231117,125700,994739150,3230,3230,3230,3230,59
|
|
20231117,125600,994548580,3230,3230,3230,3225,3179
|
|
20231117,125500,984293055,3230,3235,3235,3225,4990
|
|
20231117,125400,968175300,3235,3240,3240,3235,1596
|
|
20231117,125300,963012070,3235,3240,3240,3235,1103
|
|
20231117,125200,959441210,3245,3235,3245,3235,2
|
|
20231117,125100,959434730,3235,3245,3245,3235,12877
|
|
20231117,125000,917763335,3245,3250,3250,3245,4947
|
|
20231117,124900,901698735,3260,3260,3260,3260,62
|
|
20231117,124800,901496615,3260,3260,3260,3260,11
|
|
20231117,124700,901460755,3255,3255,3255,3255,15
|
|
20231117,124600,901411930,3255,3260,3260,3250,26
|
|
20231117,124500,901327330,3260,3260,3260,3260,0
|
|
20231117,124400,901327330,3260,3260,3260,3260,100
|
|
20231117,124300,901001330,3260,3260,3260,3260,0
|
|
20231117,124200,901001330,3260,3260,3260,3260,5
|
|
20231117,124100,900985030,3260,3260,3260,3260,106
|
|
20231117,124000,900639470,3255,3255,3255,3255,291
|
|
20231117,123900,899692265,3255,3255,3255,3255,1050
|
|
20231117,123800,896274515,3255,3250,3255,3245,753
|
|
20231117,123700,893827840,3245,3245,3245,3245,0
|
|
20231117,123600,893827840,3245,3245,3245,3245,10
|
|
20231117,123500,893795390,3245,3245,3245,3245,0
|
|
20231117,123400,893795390,3245,3245,3245,3245,0
|
|
20231117,123300,893795390,3245,3245,3245,3245,15
|
|
20231117,123200,893746715,3245,3245,3245,3245,10
|
|
20231117,123100,893714265,3245,3245,3245,3245,199
|
|
20231117,123000,893068510,3240,3240,3240,3240,0
|
|
20231117,122900,893068510,3240,3240,3240,3240,100
|
|
20231117,122800,892744510,3240,3250,3250,3240,526
|
|
20231117,122700,891040260,3240,3245,3245,3240,7
|
|
20231117,122600,891017550,3245,3245,3245,3245,75
|
|
20231117,122500,890774175,3245,3245,3245,3245,31
|
|
20231117,122400,890673580,3240,3240,3240,3240,550
|
|
20231117,122300,888891580,3240,3240,3240,3240,937
|
|
20231117,122200,885855700,3240,3240,3240,3240,0
|
|
20231117,122100,885855700,3240,3240,3240,3240,2
|
|
20231117,122000,885849220,3240,3240,3240,3240,0
|
|
20231117,121900,885849220,3240,3240,3240,3240,69
|
|
20231117,121800,885625660,3245,3240,3245,3240,24
|
|
20231117,121700,885547885,3240,3240,3240,3240,32
|
|
20231117,121600,885444205,3240,3240,3240,3240,159
|
|
20231117,121500,884929045,3245,3245,3245,3240,138
|
|
20231117,121400,884481415,3240,3235,3245,3235,1418
|
|
20231117,121300,879887095,3235,3240,3240,3235,445
|
|
20231117,121200,878445395,3240,3240,3240,3240,668
|
|
20231117,121100,876281075,3245,3245,3245,3245,4
|
|
20231117,121000,876268095,3245,3245,3245,3245,7
|
|
20231117,120900,876245380,3245,3245,3245,3245,10
|
|
20231117,120800,876212930,3240,3240,3240,3240,1624
|
|
20231117,120700,870951170,3245,3245,3245,3245,571
|
|
20231117,120600,869098275,3245,3245,3245,3245,105
|
|
20231117,120500,868757550,3245,3245,3245,3245,3
|
|
20231117,120400,868747815,3245,3245,3245,3245,0
|
|
20231117,120300,868747815,3245,3245,3245,3245,937
|
|
20231117,120200,865707250,3245,3245,3245,3245,0
|
|
20231117,120100,865707250,3245,3245,3245,3245,2003
|
|
20231117,120000,859207515,3245,3245,3245,3245,0
|
|
20231117,115900,859207515,3245,3245,3245,3245,20
|
|
20231117,115800,859142615,3245,3245,3245,3245,0
|
|
20231117,115700,859142615,3245,3245,3245,3245,1
|
|
20231117,115600,859139370,3245,3245,3245,3245,624
|
|
20231117,115500,857114490,3245,3245,3245,3245,100
|
|
20231117,115400,856789990,3240,3245,3245,3240,51
|
|
20231117,115300,856624500,3245,3245,3245,3245,76
|
|
20231117,115200,856377880,3245,3245,3245,3245,347
|
|
20231117,115100,855251865,3245,3245,3250,3245,148
|
|
20231117,115000,854771355,3245,3245,3245,3245,0
|
|
20231117,114900,854771355,3245,3245,3245,3245,308
|
|
20231117,114800,853771895,3245,3245,3245,3245,41
|
|
20231117,114700,853638850,3245,3245,3245,3245,0
|
|
20231117,114600,853638850,3245,3245,3245,3245,1
|
|
20231117,114500,853635605,3235,3240,3240,3235,975
|
|
20231117,114400,850480980,3235,3235,3235,3235,0
|
|
20231117,114300,850480980,3235,3235,3235,3235,0
|
|
20231117,114200,850480980,3235,3240,3240,3235,120
|
|
20231117,114100,850092280,3230,3230,3230,3230,0
|
|
20231117,114000,850092280,3230,3230,3230,3230,0
|
|
20231117,113900,850092280,3230,3230,3230,3230,279
|
|
20231117,113800,849191110,3230,3230,3230,3230,300
|
|
20231117,113700,848222110,3230,3230,3230,3230,3
|
|
20231117,113600,848212420,3230,3230,3230,3230,1
|
|
20231117,113500,848209190,3235,3240,3240,3235,15
|
|
20231117,113400,848160615,3240,3240,3240,3240,0
|
|
20231117,113300,848160615,3240,3235,3240,3235,16
|
|
20231117,113200,848108850,3235,3245,3245,3235,2086
|
|
20231117,113100,841360540,3250,3240,3250,3240,128
|
|
20231117,113000,840945810,3255,3255,3255,3255,0
|
|
20231117,112900,840945810,3255,3255,3255,3255,1
|
|
20231117,112800,840942555,3255,3240,3255,3240,715
|
|
20231117,112700,838625940,3240,3240,3240,3240,303
|
|
20231117,112600,837644220,3240,3245,3245,3240,561
|
|
20231117,112500,835826480,3245,3245,3250,3245,380
|
|
20231117,112400,834591655,3240,3235,3240,3235,446
|
|
20231117,112300,833146815,3235,3235,3235,3235,501
|
|
20231117,112200,831526080,3230,3230,3230,3225,579
|
|
20231117,112100,829656060,3230,3230,3230,3230,1824
|
|
20231117,112000,823764540,3225,3225,3225,3225,0
|
|
20231117,111900,823764540,3225,3230,3230,3225,11
|
|
20231117,111800,823729060,3235,3235,3235,3235,11
|
|
20231117,111700,823693475,3225,3225,3225,3225,5575
|
|
20231117,111600,805714100,3225,3225,3225,3225,129
|
|
20231117,111500,805298075,3225,3230,3230,3225,381
|
|
20231117,111400,804067745,3230,3230,3230,3230,598
|
|
20231117,111300,802136205,3230,3230,3230,3230,495
|
|
20231117,111200,800537355,3230,3230,3230,3230,104
|
|
20231117,111100,800201435,3230,3230,3230,3230,34
|
|
20231117,111000,800091615,3225,3230,3230,3225,460
|
|
20231117,110900,798606315,3230,3230,3230,3230,225
|
|
20231117,110800,797879565,3230,3230,3230,3230,1
|
|
20231117,110700,797876335,3230,3230,3230,3225,1666
|
|
20231117,110600,792498155,3230,3230,3230,3230,1002
|
|
20231117,110500,789261695,3230,3230,3230,3230,0
|
|
20231117,110400,789261695,3230,3230,3230,3225,6791
|
|
20231117,110300,767330240,3235,3235,3235,3235,18
|
|
20231117,110200,767272010,3230,3235,3235,3230,2809
|
|
20231117,110100,758198395,3235,3235,3235,3235,195
|
|
20231117,110000,757567570,3235,3235,3235,3235,265
|
|
20231117,105900,756710295,3235,3235,3235,3235,50
|
|
20231117,105800,756548545,3230,3230,3230,3230,80
|
|
20231117,105700,756290145,3235,3230,3235,3230,106
|
|
20231117,105600,755947265,3230,3230,3230,3230,277
|
|
20231117,105500,755052555,3235,3235,3235,3235,302
|
|
20231117,105400,754075585,3235,3235,3235,3235,6043
|
|
20231117,105300,734526480,3240,3240,3240,3240,8367
|
|
20231117,105200,707417400,3250,3245,3250,3245,7
|
|
20231117,105100,707394655,3240,3240,3240,3240,309
|
|
20231117,105000,706393495,3240,3245,3245,3240,5009
|
|
20231117,104900,690144360,3250,3250,3250,3250,20
|
|
20231117,104800,690079360,3255,3245,3255,3245,680
|
|
20231117,104700,687872750,3245,3245,3245,3245,506
|
|
20231117,104600,686230780,3245,3250,3255,3245,314
|
|
20231117,104500,685211760,3240,3240,3240,3240,2280
|
|
20231117,104400,677824560,3245,3250,3250,3245,622
|
|
20231117,104300,675805295,3255,3255,3255,3255,0
|
|
20231117,104200,675805295,3255,3255,3255,3255,20
|
|
20231117,104100,675740195,3260,3250,3260,3250,4267
|
|
20231117,104000,661849475,3250,3250,3250,3250,479
|
|
20231117,103900,660292725,3255,3250,3260,3250,880
|
|
20231117,103800,657432660,3250,3245,3250,3240,839
|
|
20231117,103700,654712340,3240,3240,3240,3240,403
|
|
20231117,103600,653406620,3240,3245,3245,3240,2011
|
|
20231117,103500,646890930,3245,3240,3245,3240,640
|
|
20231117,103400,644814810,3240,3240,3245,3240,1847
|
|
20231117,103300,638830280,3245,3245,3245,3245,647
|
|
20231117,103200,636730765,3245,3245,3245,3245,338
|
|
20231117,103100,635633955,3245,3245,3245,3245,525
|
|
20231117,103000,633930330,3245,3245,3245,3245,750
|
|
20231117,102900,631496580,3245,3245,3245,3245,1254
|
|
20231117,102800,627427350,3245,3245,3245,3245,200
|
|
20231117,102700,626778350,3245,3250,3250,3245,156
|
|
20231117,102600,626272105,3250,3250,3250,3250,34
|
|
20231117,102500,626161605,3250,3250,3250,3250,351
|
|
20231117,102400,625020855,3245,3245,3245,3245,1000
|
|
20231117,102300,621775855,3245,3245,3245,3245,1
|
|
20231117,102200,621772610,3245,3240,3245,3240,588
|
|
20231117,102100,619864700,3245,3245,3250,3245,1305
|
|
20231117,102000,615629965,3245,3250,3250,3245,1915
|
|
20231117,101900,609412510,3245,3250,3255,3245,8377
|
|
20231117,101800,582204300,3255,3255,3255,3255,160
|
|
20231117,101700,581683500,3260,3260,3260,3260,100
|
|
20231117,101600,581357500,3260,3260,3260,3255,904
|
|
20231117,101500,578413250,3260,3265,3265,3260,23
|
|
20231117,101400,578338245,3265,3255,3265,3255,288
|
|
20231117,101300,577400785,3255,3255,3255,3255,56
|
|
20231117,101200,577218505,3255,3255,3255,3255,561
|
|
20231117,101100,575392450,3255,3255,3255,3255,67
|
|
20231117,101000,575174365,3255,3260,3260,3255,2152
|
|
20231117,100900,568169305,3265,3255,3265,3255,471
|
|
20231117,100800,566633200,3260,3265,3265,3260,880
|
|
20231117,100700,563764345,3265,3265,3265,3265,669
|
|
20231117,100600,561580060,3265,3260,3265,3255,127
|
|
20231117,100500,561166615,3265,3265,3265,3265,4
|
|
20231117,100400,561153555,3255,3265,3265,3255,9886
|
|
20231117,100300,528902005,3265,3260,3265,3260,52
|
|
20231117,100200,528732475,3260,3275,3275,3260,7388
|
|
20231117,100100,504632535,3275,3275,3275,3275,18
|
|
20231117,100000,504573585,3275,3275,3275,3275,11
|
|
20231117,095900,504537560,3280,3280,3280,3280,12
|
|
20231117,095800,504498200,3280,3280,3280,3280,105
|
|
20231117,095700,504153800,3265,3265,3265,3265,0
|
|
20231117,095600,504153800,3265,3275,3280,3265,321
|
|
20231117,095500,503103720,3275,3275,3275,3275,160
|
|
20231117,095400,502579720,3265,3270,3275,3265,1641
|
|
20231117,095300,497217600,3275,3280,3280,3275,136
|
|
20231117,095200,496772120,3275,3275,3275,3275,211
|
|
20231117,095100,496081095,3265,3265,3265,3265,0
|
|
20231117,095000,496081095,3265,3260,3265,3260,1181
|
|
20231117,094900,492229535,3265,3265,3265,3260,1200
|
|
20231117,094800,488315875,3265,3275,3275,3265,270
|
|
20231117,094700,487433375,3275,3275,3275,3275,334
|
|
20231117,094600,486339525,3275,3280,3280,3275,111
|
|
20231117,094500,485975995,3280,3265,3280,3260,5079
|
|
20231117,094400,469394845,3255,3260,3260,3255,100
|
|
20231117,094300,469069330,3260,3260,3265,3260,862
|
|
20231117,094200,466259190,3260,3260,3260,3260,510
|
|
20231117,094100,464596590,3255,3260,3260,3255,374
|
|
20231117,094000,463378720,3265,3265,3265,3255,263
|
|
20231117,093900,462520115,3265,3260,3265,3250,8219
|
|
20231117,093800,435782555,3275,3260,3275,3255,5985
|
|
20231117,093700,416272470,3260,3275,3285,3260,4447
|
|
20231117,093600,401747875,3285,3280,3285,3270,2181
|
|
20231117,093500,394604715,3275,3290,3290,3275,1444
|
|
20231117,093400,389869065,3290,3290,3290,3290,105
|
|
20231117,093300,389523615,3285,3290,3290,3285,559
|
|
20231117,093200,387686140,3285,3290,3290,3285,351
|
|
20231117,093100,386532605,3290,3280,3290,3270,3002
|
|
20231117,093000,376697090,3290,3290,3290,3285,959
|
|
20231117,092900,373544360,3295,3295,3295,3290,351
|
|
20231117,092800,372388065,3295,3295,3295,3295,20
|
|
20231117,092700,372322165,3295,3295,3295,3295,29
|
|
20231117,092600,372226610,3295,3295,3295,3285,2681
|
|
20231117,092500,363398115,3295,3295,3295,3295,157
|
|
20231117,092400,362880800,3300,3300,3300,3290,1913
|
|
20231117,092300,356580755,3300,3305,3305,3300,3189
|
|
20231117,092200,346057035,3305,3310,3310,3305,226
|
|
20231117,092100,345309580,3305,3310,3310,3305,2420
|
|
20231117,092000,337303520,3330,3310,3330,3310,420
|
|
20231117,091900,335911320,3310,3325,3325,3310,246
|
|
20231117,091800,335094810,3340,3340,3340,3315,1062
|
|
20231117,091700,331547755,3340,3335,3340,3335,216
|
|
20231117,091600,330826340,3335,3310,3335,3300,334
|
|
20231117,091500,329720715,3315,3350,3350,3180,37936
|
|
20231117,091400,205375355,3350,3350,3355,3340,2234
|
|
20231117,091300,197881985,3350,3350,3350,3345,1608
|
|
20231117,091200,192496190,3350,3330,3350,3320,1832
|
|
20231117,091100,186373165,3335,3330,3350,3330,3560
|
|
20231117,091000,174450035,3325,3305,3325,3305,1238
|
|
20231117,090900,170333845,3325,3320,3325,3305,805
|
|
20231117,090800,167673240,3325,3320,3325,3305,15606
|
|
20231117,090700,116033330,3325,3340,3340,3325,2009
|
|
20231117,090600,109323380,3315,3320,3340,3315,4389
|
|
20231117,090500,94771320,3340,3325,3350,3320,2141
|
|
20231117,090400,87661425,3325,3315,3325,3315,714
|
|
20231117,090300,85294375,3315,3340,3340,3315,19565
|
|
20231117,090200,20246630,3345,3335,3350,3335,964
|
|
20231117,090100,17031275,3335,3335,3335,3330,2247
|
|
20231117,090000,9548260,3335,3355,3355,3335,2849
|