715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205200,768919170,3245,3245,3245,3245,1747
|
|
20231124,205100,768919170,3245,3245,3245,3245,0
|
|
20231124,205000,768919170,3245,3245,3245,3245,0
|
|
20231124,204900,768919170,3245,3245,3245,3245,0
|
|
20231124,204800,768919170,3245,3245,3245,3245,0
|
|
20231124,204700,768919170,3245,3245,3245,3245,0
|
|
20231124,204600,768919170,3245,3245,3245,3245,0
|
|
20231124,204500,768919170,3245,3245,3245,3245,0
|
|
20231124,204400,768919170,3245,3245,3245,3245,0
|
|
20231124,204300,768919170,3245,3245,3245,3245,0
|
|
20231124,204200,768919170,3245,3245,3245,3245,0
|
|
20231124,204100,768919170,3245,3245,3245,3245,0
|
|
20231124,204000,768919170,3245,3245,3245,3245,0
|
|
20231124,203900,768919170,3245,3245,3245,3245,0
|
|
20231124,203800,768919170,3245,3245,3245,3245,0
|
|
20231124,203700,768919170,3245,3245,3245,3245,0
|
|
20231124,203600,768919170,3245,3245,3245,3245,0
|
|
20231124,203500,768919170,3245,3245,3245,3245,0
|
|
20231124,203400,768919170,3245,3245,3245,3245,0
|
|
20231124,203300,768919170,3245,3245,3245,3245,0
|
|
20231124,203200,768919170,3245,3245,3245,3245,0
|
|
20231124,203100,768919170,3245,3245,3245,3245,0
|
|
20231124,203000,768919170,3245,3245,3245,3245,0
|
|
20231124,202900,768919170,3245,3245,3245,3245,0
|
|
20231124,202800,768919170,3245,3245,3245,3245,0
|
|
20231124,202700,768919170,3245,3245,3245,3245,0
|
|
20231124,202600,768919170,3245,3245,3245,3245,0
|
|
20231124,202500,768919170,3245,3245,3245,3245,0
|
|
20231124,202400,768919170,3245,3245,3245,3245,0
|
|
20231124,202300,768919170,3245,3245,3245,3245,0
|
|
20231124,202200,768919170,3245,3245,3245,3245,1747
|
|
20231124,202100,768919170,3245,3245,3245,3245,0
|
|
20231124,202000,768919170,3245,3245,3245,3245,0
|
|
20231124,201900,768919170,3245,3245,3245,3245,0
|
|
20231124,201800,768919170,3245,3245,3245,3245,0
|
|
20231124,201700,768919170,3245,3245,3245,3245,0
|
|
20231124,201600,768919170,3245,3245,3245,3245,0
|
|
20231124,201500,768919170,3245,3245,3245,3245,0
|
|
20231124,201400,768919170,3245,3245,3245,3245,0
|
|
20231124,201300,768919170,3245,3245,3245,3245,0
|
|
20231124,201200,768919170,3245,3245,3245,3245,0
|
|
20231124,201100,768919170,3245,3245,3245,3245,0
|
|
20231124,201000,768919170,3245,3245,3245,3245,0
|
|
20231124,200900,768919170,3245,3245,3245,3245,0
|
|
20231124,200800,768919170,3245,3245,3245,3245,0
|
|
20231124,200700,768919170,3245,3245,3245,3245,0
|
|
20231124,200600,768919170,3245,3245,3245,3245,0
|
|
20231124,200500,768919170,3245,3245,3245,3245,0
|
|
20231124,200400,768919170,3245,3245,3245,3245,0
|
|
20231124,200300,768919170,3245,3245,3245,3245,0
|
|
20231124,200200,768919170,3245,3245,3245,3245,0
|
|
20231124,200100,768919170,3245,3245,3245,3245,0
|
|
20231124,200000,768919170,3245,3245,3245,3245,0
|
|
20231124,195900,768919170,3245,3245,3245,3245,0
|
|
20231124,195800,768919170,3245,3245,3245,3245,0
|
|
20231124,195700,768919170,3245,3245,3245,3245,0
|
|
20231124,195600,768919170,3245,3245,3245,3245,0
|
|
20231124,195500,768919170,3245,3245,3245,3245,0
|
|
20231124,195400,768919170,3245,3245,3245,3245,0
|
|
20231124,195300,768919170,3245,3245,3245,3245,0
|
|
20231124,195200,768919170,3245,3245,3245,3245,1747
|
|
20231124,195100,768919170,3245,3245,3245,3245,0
|
|
20231124,195000,768919170,3245,3245,3245,3245,0
|
|
20231124,194900,768919170,3245,3245,3245,3245,0
|
|
20231124,194800,768919170,3245,3245,3245,3245,0
|
|
20231124,194700,768919170,3245,3245,3245,3245,0
|
|
20231124,194600,768919170,3245,3245,3245,3245,0
|
|
20231124,194500,768919170,3245,3245,3245,3245,0
|
|
20231124,194400,768919170,3245,3245,3245,3245,0
|
|
20231124,194300,768919170,3245,3245,3245,3245,0
|
|
20231124,194200,768919170,3245,3245,3245,3245,0
|
|
20231124,194100,768919170,3245,3245,3245,3245,0
|
|
20231124,194000,768919170,3245,3245,3245,3245,0
|
|
20231124,193900,768919170,3245,3245,3245,3245,0
|
|
20231124,193800,768919170,3245,3245,3245,3245,0
|
|
20231124,193700,768919170,3245,3245,3245,3245,0
|
|
20231124,193600,768919170,3245,3245,3245,3245,0
|
|
20231124,193500,768919170,3245,3245,3245,3245,0
|
|
20231124,193400,768919170,3245,3245,3245,3245,0
|
|
20231124,193300,768919170,3245,3245,3245,3245,0
|
|
20231124,193200,768919170,3245,3245,3245,3245,0
|
|
20231124,193100,768919170,3245,3245,3245,3245,0
|
|
20231124,193000,768919170,3245,3245,3245,3245,0
|
|
20231124,192900,768919170,3245,3245,3245,3245,0
|
|
20231124,192800,768919170,3245,3245,3245,3245,0
|
|
20231124,192700,768919170,3245,3245,3245,3245,0
|
|
20231124,192600,768919170,3245,3245,3245,3245,0
|
|
20231124,192500,768919170,3245,3245,3245,3245,0
|
|
20231124,192400,768919170,3245,3245,3245,3245,0
|
|
20231124,192300,768919170,3245,3245,3245,3245,0
|
|
20231124,192200,768919170,3245,3245,3245,3245,1747
|
|
20231124,192100,768919170,3245,3245,3245,3245,0
|
|
20231124,192000,768919170,3245,3245,3245,3245,0
|
|
20231124,191900,768919170,3245,3245,3245,3245,0
|
|
20231124,191800,768919170,3245,3245,3245,3245,0
|
|
20231124,191700,768919170,3245,3245,3245,3245,0
|
|
20231124,191600,768919170,3245,3245,3245,3245,0
|
|
20231124,191500,768919170,3245,3245,3245,3245,0
|
|
20231124,191400,768919170,3245,3245,3245,3245,0
|
|
20231124,191300,768919170,3245,3245,3245,3245,0
|
|
20231124,191200,768919170,3245,3245,3245,3245,0
|
|
20231124,191100,768919170,3245,3245,3245,3245,0
|
|
20231124,191000,768919170,3245,3245,3245,3245,0
|
|
20231124,190900,768919170,3245,3245,3245,3245,0
|
|
20231124,190800,768919170,3245,3245,3245,3245,0
|
|
20231124,190700,768919170,3245,3245,3245,3245,0
|
|
20231124,190600,768919170,3245,3245,3245,3245,0
|
|
20231124,190500,768919170,3245,3245,3245,3245,0
|
|
20231124,190400,768919170,3245,3245,3245,3245,0
|
|
20231124,190300,768919170,3245,3245,3245,3245,0
|
|
20231124,190200,768919170,3245,3245,3245,3245,0
|
|
20231124,190100,768919170,3245,3245,3245,3245,0
|
|
20231124,190000,768919170,3245,3245,3245,3245,0
|
|
20231124,185900,768919170,3245,3245,3245,3245,0
|
|
20231124,185800,768919170,3245,3245,3245,3245,0
|
|
20231124,185700,768919170,3245,3245,3245,3245,0
|
|
20231124,185600,768919170,3245,3245,3245,3245,0
|
|
20231124,185500,768919170,3245,3245,3245,3245,0
|
|
20231124,185400,768919170,3245,3245,3245,3245,0
|
|
20231124,185300,768919170,3245,3245,3245,3245,0
|
|
20231124,185200,768919170,3245,3245,3245,3245,1747
|
|
20231124,185100,768919170,3245,3245,3245,3245,0
|
|
20231124,185000,768919170,3245,3245,3245,3245,0
|
|
20231124,184900,768919170,3245,3245,3245,3245,0
|
|
20231124,184800,768919170,3245,3245,3245,3245,0
|
|
20231124,184700,768919170,3245,3245,3245,3245,0
|
|
20231124,184600,768919170,3245,3245,3245,3245,0
|
|
20231124,184500,768919170,3245,3245,3245,3245,0
|
|
20231124,184400,768919170,3245,3245,3245,3245,0
|
|
20231124,184300,768919170,3245,3245,3245,3245,0
|
|
20231124,184200,768919170,3245,3245,3245,3245,0
|
|
20231124,184100,768919170,3245,3245,3245,3245,0
|
|
20231124,184000,768919170,3245,3245,3245,3245,0
|
|
20231124,183900,768919170,3245,3245,3245,3245,0
|
|
20231124,183800,768919170,3245,3245,3245,3245,0
|
|
20231124,183700,768919170,3245,3245,3245,3245,0
|
|
20231124,183600,768919170,3245,3245,3245,3245,0
|
|
20231124,183500,768919170,3245,3245,3245,3245,0
|
|
20231124,183400,768919170,3245,3245,3245,3245,0
|
|
20231124,183300,768919170,3245,3245,3245,3245,0
|
|
20231124,183200,768919170,3245,3245,3245,3245,0
|
|
20231124,183100,768919170,3245,3245,3245,3245,0
|
|
20231124,183000,768919170,3245,3245,3245,3245,0
|
|
20231124,182900,768919170,3245,3245,3245,3245,0
|
|
20231124,182800,768919170,3245,3245,3245,3245,0
|
|
20231124,182700,768919170,3245,3245,3245,3245,0
|
|
20231124,182600,768919170,3245,3245,3245,3245,0
|
|
20231124,182500,768919170,3245,3245,3245,3245,0
|
|
20231124,182400,768919170,3245,3245,3245,3245,0
|
|
20231124,182300,768919170,3245,3245,3245,3245,0
|
|
20231124,182200,768919170,3245,3245,3245,3245,1747
|
|
20231124,182100,768919170,3245,3245,3245,3245,0
|
|
20231124,182000,768919170,3245,3245,3245,3245,0
|
|
20231124,181900,768919170,3245,3245,3245,3245,0
|
|
20231124,181800,768919170,3245,3245,3245,3245,0
|
|
20231124,181700,768919170,3245,3245,3245,3245,0
|
|
20231124,181600,768919170,3245,3245,3245,3245,0
|
|
20231124,181500,768919170,3245,3245,3245,3245,0
|
|
20231124,181400,768919170,3245,3245,3245,3245,0
|
|
20231124,181300,768919170,3245,3245,3245,3245,0
|
|
20231124,181200,768919170,3245,3245,3245,3245,0
|
|
20231124,181100,768919170,3245,3245,3245,3245,0
|
|
20231124,181000,768919170,3245,3245,3245,3245,0
|
|
20231124,180900,768919170,3245,3245,3245,3245,0
|
|
20231124,180800,768919170,3245,3245,3245,3245,0
|
|
20231124,180700,768919170,3245,3245,3245,3245,0
|
|
20231124,180600,768919170,3245,3245,3245,3245,0
|
|
20231124,180500,768919170,3245,3245,3245,3245,0
|
|
20231124,180400,768919170,3245,3245,3245,3245,0
|
|
20231124,180300,768919170,3245,3245,3245,3245,0
|
|
20231124,180200,768919170,3245,3245,3245,3245,0
|
|
20231124,180100,768919170,3245,3245,3245,3245,0
|
|
20231124,180000,768919170,3245,3245,3245,3245,0
|
|
20231124,175900,768919170,3245,3245,3245,3245,0
|
|
20231124,175800,768919170,3245,3245,3245,3245,0
|
|
20231124,175700,768919170,3245,3245,3245,3245,0
|
|
20231124,175600,768919170,3245,3245,3245,3245,0
|
|
20231124,175500,768919170,3245,3245,3245,3245,0
|
|
20231124,175400,768919170,3245,3245,3245,3245,0
|
|
20231124,175300,768919170,3245,3245,3245,3245,0
|
|
20231124,175200,768919170,3245,3245,3245,3245,1747
|
|
20231124,175100,768919170,3245,3245,3245,3245,0
|
|
20231124,175000,768919170,3245,3245,3245,3245,0
|
|
20231124,174900,768919170,3245,3245,3245,3245,0
|
|
20231124,174800,768919170,3245,3245,3245,3245,0
|
|
20231124,174700,768919170,3245,3245,3245,3245,0
|
|
20231124,174600,768919170,3245,3245,3245,3245,0
|
|
20231124,174500,768919170,3245,3245,3245,3245,0
|
|
20231124,174400,768919170,3245,3245,3245,3245,0
|
|
20231124,174300,768919170,3245,3245,3245,3245,0
|
|
20231124,174200,768919170,3245,3245,3245,3245,0
|
|
20231124,174100,768919170,3245,3245,3245,3245,0
|
|
20231124,174000,768919170,3245,3245,3245,3245,0
|
|
20231124,173900,768919170,3245,3245,3245,3245,0
|
|
20231124,173800,768919170,3245,3245,3245,3245,0
|
|
20231124,173700,768919170,3245,3245,3245,3245,0
|
|
20231124,173600,768919170,3245,3245,3245,3245,0
|
|
20231124,173500,768919170,3245,3245,3245,3245,0
|
|
20231124,173400,768919170,3245,3245,3245,3245,0
|
|
20231124,173300,768919170,3245,3245,3245,3245,0
|
|
20231124,173200,768919170,3245,3245,3245,3245,0
|
|
20231124,173100,768919170,3245,3245,3245,3245,0
|
|
20231124,173000,768919170,3245,3245,3245,3245,0
|
|
20231124,172900,768919170,3245,3245,3245,3245,0
|
|
20231124,172800,768919170,3245,3245,3245,3245,0
|
|
20231124,172700,768919170,3245,3245,3245,3245,0
|
|
20231124,172600,768919170,3245,3245,3245,3245,0
|
|
20231124,172500,768919170,3245,3245,3245,3245,0
|
|
20231124,172400,768919170,3245,3245,3245,3245,0
|
|
20231124,172300,768919170,3245,3245,3245,3245,0
|
|
20231124,172200,768919170,3245,3245,3245,3245,1747
|
|
20231124,172100,768919170,3245,3245,3245,3245,0
|
|
20231124,172000,768919170,3245,3245,3245,3245,0
|
|
20231124,171900,768919170,3245,3245,3245,3245,0
|
|
20231124,171800,768919170,3245,3245,3245,3245,0
|
|
20231124,171700,768919170,3245,3245,3245,3245,0
|
|
20231124,171600,768919170,3245,3245,3245,3245,0
|
|
20231124,171500,768919170,3245,3245,3245,3245,0
|
|
20231124,171400,768919170,3245,3245,3245,3245,0
|
|
20231124,171300,768919170,3245,3245,3245,3245,0
|
|
20231124,171200,768919170,3245,3245,3245,3245,0
|
|
20231124,171100,768919170,3245,3245,3245,3245,0
|
|
20231124,171000,768919170,3245,3245,3245,3245,0
|
|
20231124,170900,768919170,3245,3245,3245,3245,0
|
|
20231124,170800,768919170,3245,3245,3245,3245,0
|
|
20231124,170700,768919170,3245,3245,3245,3245,0
|
|
20231124,170600,768919170,3245,3245,3245,3245,0
|
|
20231124,170500,768919170,3245,3245,3245,3245,0
|
|
20231124,170400,768919170,3245,3245,3245,3245,0
|
|
20231124,170300,768919170,3245,3245,3245,3245,0
|
|
20231124,170200,768919170,3245,3245,3245,3245,0
|
|
20231124,170100,768919170,3245,3245,3245,3245,0
|
|
20231124,170000,768919170,3245,3245,3245,3245,0
|
|
20231124,165900,768919170,3245,3245,3245,3245,0
|
|
20231124,165800,768919170,3245,3245,3245,3245,0
|
|
20231124,165700,768919170,3245,3245,3245,3245,0
|
|
20231124,165600,768919170,3245,3245,3245,3245,0
|
|
20231124,165500,768919170,3245,3245,3245,3245,0
|
|
20231124,165400,768919170,3245,3245,3245,3245,0
|
|
20231124,165300,768919170,3245,3245,3245,3245,0
|
|
20231124,165200,768919170,3245,3245,3245,3245,1747
|
|
20231124,165100,768919170,3245,3245,3245,3245,0
|
|
20231124,165000,768919170,3245,3245,3245,3245,0
|
|
20231124,164900,768919170,3245,3245,3245,3245,0
|
|
20231124,164800,768919170,3245,3245,3245,3245,0
|
|
20231124,164700,768919170,3245,3245,3245,3245,0
|
|
20231124,164600,768919170,3245,3245,3245,3245,0
|
|
20231124,164500,768919170,3245,3245,3245,3245,0
|
|
20231124,164400,768919170,3245,3245,3245,3245,0
|
|
20231124,164300,768919170,3245,3245,3245,3245,0
|
|
20231124,164200,768919170,3245,3245,3245,3245,0
|
|
20231124,164100,768919170,3245,3245,3245,3245,0
|
|
20231124,164000,768919170,3245,3245,3245,3245,0
|
|
20231124,163900,768919170,3245,3245,3245,3245,0
|
|
20231124,163800,768919170,3245,3245,3245,3245,0
|
|
20231124,163700,768919170,3245,3245,3245,3245,0
|
|
20231124,163600,768919170,3245,3245,3245,3245,0
|
|
20231124,163500,768919170,3245,3245,3245,3245,0
|
|
20231124,163400,768919170,3245,3245,3245,3245,0
|
|
20231124,163300,768919170,3245,3245,3245,3245,0
|
|
20231124,163200,768919170,3245,3245,3245,3245,0
|
|
20231124,163100,768919170,3245,3245,3245,3245,0
|
|
20231124,163000,768919170,3245,3245,3245,3245,0
|
|
20231124,162900,768919170,3245,3245,3245,3245,0
|
|
20231124,162800,768919170,3245,3245,3245,3245,0
|
|
20231124,162700,768919170,3245,3245,3245,3245,0
|
|
20231124,162600,768919170,3245,3245,3245,3245,0
|
|
20231124,162500,768919170,3245,3245,3245,3245,0
|
|
20231124,162400,768919170,3245,3245,3245,3245,0
|
|
20231124,162300,768919170,3245,3245,3245,3245,0
|
|
20231124,162200,768919170,3245,3245,3245,3245,1747
|
|
20231124,162100,768919170,3245,3245,3245,3245,0
|
|
20231124,162000,768919170,3245,3245,3245,3245,0
|
|
20231124,161900,768919170,3245,3245,3245,3245,0
|
|
20231124,161800,768919170,3245,3245,3245,3245,0
|
|
20231124,161700,768919170,3245,3245,3245,3245,0
|
|
20231124,161600,768919170,3245,3245,3245,3245,0
|
|
20231124,161500,768919170,3245,3245,3245,3245,0
|
|
20231124,161400,768919170,3245,3245,3245,3245,0
|
|
20231124,161300,768919170,3245,3245,3245,3245,0
|
|
20231124,161200,768919170,3245,3245,3245,3245,0
|
|
20231124,161100,768919170,3245,3245,3245,3245,0
|
|
20231124,161000,768919170,3245,3245,3245,3245,0
|
|
20231124,160900,768919170,3245,3245,3245,3245,0
|
|
20231124,160800,768919170,3245,3245,3245,3245,0
|
|
20231124,160700,768919170,3245,3245,3245,3245,0
|
|
20231124,160600,768919170,3245,3245,3245,3245,0
|
|
20231124,160500,768919170,3245,3245,3245,3245,0
|
|
20231124,160400,768919170,3245,3245,3245,3245,0
|
|
20231124,160300,768919170,3245,3245,3245,3245,0
|
|
20231124,160200,768919170,3245,3245,3245,3245,0
|
|
20231124,160100,768919170,3245,3245,3245,3245,0
|
|
20231124,160000,768919170,3245,3245,3245,3245,0
|
|
20231124,155900,768919170,3245,3245,3245,3245,0
|
|
20231124,155800,768919170,3245,3245,3245,3245,0
|
|
20231124,155700,768919170,3245,3245,3245,3245,0
|
|
20231124,155600,768919170,3245,3245,3245,3245,0
|
|
20231124,155500,768919170,3245,3245,3245,3245,0
|
|
20231124,155400,768919170,3245,3245,3245,3245,0
|
|
20231124,155300,768919170,3245,3245,3245,3245,0
|
|
20231124,155200,768919170,3245,3245,3245,3245,1747
|
|
20231124,155100,768919170,3245,3245,3245,3245,0
|
|
20231124,155000,768919170,3245,3245,3245,3245,0
|
|
20231124,154900,768919170,3245,3245,3245,3245,0
|
|
20231124,154800,768919170,3245,3245,3245,3245,0
|
|
20231124,154700,768919170,3245,3245,3245,3245,0
|
|
20231124,154600,768919170,3245,3245,3245,3245,0
|
|
20231124,154500,768919170,3245,3245,3245,3245,0
|
|
20231124,154400,768919170,3245,3245,3245,3245,0
|
|
20231124,154300,768919170,3245,3245,3245,3245,0
|
|
20231124,154200,768919170,3245,3245,3245,3245,0
|
|
20231124,154100,768919170,3245,3245,3245,3245,0
|
|
20231124,154000,768919170,3245,3245,3245,3245,0
|
|
20231124,153900,768919170,3245,3245,3245,3245,0
|
|
20231124,153800,768919170,3245,3245,3245,3245,0
|
|
20231124,153700,768919170,3245,3245,3245,3245,0
|
|
20231124,153600,768919170,3245,3245,3245,3245,0
|
|
20231124,153500,768919170,3245,3245,3245,3245,0
|
|
20231124,153400,768919170,3245,3245,3245,3245,0
|
|
20231124,153300,768919170,3245,3245,3245,3245,0
|
|
20231124,153200,768919170,3245,3245,3245,3245,0
|
|
20231124,153100,768919170,3245,3245,3245,3245,0
|
|
20231124,153000,768919170,3245,3245,3245,3245,1747
|
|
20231124,152900,763250155,3250,3250,3250,3250,0
|
|
20231124,152800,763250155,3250,3250,3250,3250,0
|
|
20231124,152700,763250155,3250,3250,3250,3250,0
|
|
20231124,152600,763250155,3250,3250,3250,3250,0
|
|
20231124,152500,763250155,3250,3250,3250,3250,0
|
|
20231124,152400,763250155,3250,3250,3250,3250,0
|
|
20231124,152300,763250155,3250,3250,3250,3250,0
|
|
20231124,152200,763250155,3250,3250,3250,3250,0
|
|
20231124,152100,763250155,3250,3250,3250,3250,0
|
|
20231124,152000,763250155,3250,3250,3250,3250,0
|
|
20231124,151900,763250155,3250,3245,3250,3245,87
|
|
20231124,151800,762967830,3250,3245,3250,3245,65
|
|
20231124,151700,762756900,3250,3240,3250,3240,355
|
|
20231124,151600,761604700,3240,3240,3240,3240,50
|
|
20231124,151500,761442700,3240,3240,3240,3240,125
|
|
20231124,151400,761037700,3240,3240,3240,3240,1
|
|
20231124,151300,761034460,3240,3240,3255,3240,2520
|
|
20231124,151200,752869520,3245,3245,3245,3240,260
|
|
20231124,151100,752026610,3245,3245,3245,3245,301
|
|
20231124,151000,751049865,3240,3240,3245,3240,196
|
|
20231124,150900,750414315,3245,3245,3245,3245,923
|
|
20231124,150800,747419180,3245,3240,3245,3240,351
|
|
20231124,150700,746280340,3245,3245,3245,3245,103
|
|
20231124,150600,745946105,3240,3240,3240,3240,396
|
|
20231124,150500,744663065,3240,3250,3250,3240,215
|
|
20231124,150400,743966315,3240,3240,3240,3240,18
|
|
20231124,150300,743907995,3240,3240,3240,3240,0
|
|
20231124,150200,743907995,3240,3235,3240,3235,3117
|
|
20231124,150100,733819815,3235,3240,3240,3235,37
|
|
20231124,150000,733700025,3240,3240,3240,3240,974
|
|
20231124,145900,730544265,3240,3240,3240,3240,595
|
|
20231124,145800,728616465,3240,3240,3240,3235,636
|
|
20231124,145700,726555985,3240,3240,3240,3240,10
|
|
20231124,145600,726523585,3240,3240,3240,3240,189
|
|
20231124,145500,725911225,3240,3240,3240,3240,20
|
|
20231124,145400,725846425,3240,3250,3250,3240,260
|
|
20231124,145300,725003545,3250,3250,3250,3250,7
|
|
20231124,145200,724980795,3250,3250,3250,3250,0
|
|
20231124,145100,724980795,3250,3250,3250,3235,4167
|
|
20231124,145000,711478880,3250,3255,3255,3250,6
|
|
20231124,144900,711459375,3255,3255,3255,3245,1019
|
|
20231124,144800,708142620,3245,3245,3245,3245,3010
|
|
20231124,144700,698375170,3245,3245,3245,3245,0
|
|
20231124,144600,698375170,3245,3245,3245,3245,1
|
|
20231124,144500,698371925,3240,3240,3245,3240,120
|
|
20231124,144400,697982960,3240,3240,3240,3240,142
|
|
20231124,144300,697522880,3240,3240,3240,3240,1231
|
|
20231124,144200,693534440,3240,3240,3240,3240,0
|
|
20231124,144100,693534440,3240,3240,3240,3240,42
|
|
20231124,144000,693398360,3240,3240,3240,3240,603
|
|
20231124,143900,691444640,3240,3240,3240,3240,1598
|
|
20231124,143800,686267120,3240,3235,3240,3235,3110
|
|
20231124,143700,676203770,3240,3235,3240,3235,248
|
|
20231124,143600,675400655,3235,3235,3240,3235,590
|
|
20231124,143500,673491880,3235,3240,3240,3235,3474
|
|
20231124,143400,662236130,3240,3240,3240,3240,678
|
|
20231124,143300,660039410,3240,3240,3240,3240,98
|
|
20231124,143200,659721890,3240,3245,3245,3240,113
|
|
20231124,143100,659355740,3240,3245,3245,3240,512
|
|
20231124,143000,657695315,3240,3240,3245,3240,497
|
|
20231124,142900,656084735,3240,3240,3240,3240,2291
|
|
20231124,142800,648661895,3240,3245,3245,3240,2503
|
|
20231124,142700,640552160,3245,3245,3245,3245,120
|
|
20231124,142600,640162760,3245,3245,3245,3245,10
|
|
20231124,142500,640130310,3245,3245,3245,3245,2154
|
|
20231124,142400,633140580,3240,3240,3240,3240,0
|
|
20231124,142300,633140580,3240,3255,3255,3240,2029
|
|
20231124,142200,626551105,3255,3250,3255,3250,1000
|
|
20231124,142100,623297880,3245,3240,3250,3240,1651
|
|
20231124,142000,617935635,3240,3240,3240,3240,1673
|
|
20231124,141900,612515115,3245,3250,3250,3245,75
|
|
20231124,141800,612271490,3250,3240,3250,3240,1200
|
|
20231124,141700,608376490,3245,3250,3250,3245,701
|
|
20231124,141600,606101240,3245,3245,3245,3245,0
|
|
20231124,141500,606101240,3245,3245,3245,3240,635
|
|
20231124,141400,604043165,3240,3245,3245,3240,932
|
|
20231124,141300,601023475,3245,3245,3245,3245,10
|
|
20231124,141200,600991025,3245,3245,3245,3245,22
|
|
20231124,141100,600919635,3245,3245,3245,3245,18
|
|
20231124,141000,600861225,3245,3245,3245,3245,947
|
|
20231124,140900,597788210,3250,3250,3250,3250,1
|
|
20231124,140800,597784960,3250,3250,3250,3250,0
|
|
20231124,140700,597784960,3250,3250,3250,3250,0
|
|
20231124,140600,597784960,3250,3250,3250,3250,0
|
|
20231124,140500,597784960,3250,3250,3250,3250,2
|
|
20231124,140400,597778460,3245,3245,3245,3245,0
|
|
20231124,140300,597778460,3245,3245,3245,3245,0
|
|
20231124,140200,597778460,3245,3245,3245,3245,2564
|
|
20231124,140100,589458280,3245,3245,3245,3245,0
|
|
20231124,140000,589458280,3245,3240,3245,3240,450
|
|
20231124,135900,587999780,3245,3245,3245,3245,23
|
|
20231124,135800,587925145,3240,3240,3240,3240,423
|
|
20231124,135700,586554625,3245,3245,3245,3245,137
|
|
20231124,135600,586110060,3245,3245,3245,3245,40
|
|
20231124,135500,585980260,3245,3245,3245,3245,1016
|
|
20231124,135400,582683340,3245,3245,3245,3245,300
|
|
20231124,135300,581709840,3240,3245,3245,3240,81
|
|
20231124,135200,581447250,3240,3240,3240,3240,0
|
|
20231124,135100,581447250,3240,3245,3245,3240,1001
|
|
20231124,135000,578204005,3245,3245,3245,3245,507
|
|
20231124,134900,576558790,3240,3240,3240,3240,0
|
|
20231124,134800,576558790,3240,3245,3245,3240,1835
|
|
20231124,134700,570613385,3245,3245,3245,3245,454
|
|
20231124,134600,569140155,3245,3245,3245,3245,151
|
|
20231124,134500,568650160,3245,3245,3245,3245,84
|
|
20231124,134400,568377580,3240,3245,3245,3240,415
|
|
20231124,134300,567032170,3245,3245,3245,3245,39
|
|
20231124,134200,566905615,3245,3245,3245,3245,185
|
|
20231124,134100,566305290,3245,3245,3245,3245,192
|
|
20231124,134000,565682250,3245,3245,3250,3245,1606
|
|
20231124,133900,560470650,3245,3245,3245,3245,0
|
|
20231124,133800,560470650,3245,3245,3245,3245,0
|
|
20231124,133700,560470650,3245,3245,3245,3245,29
|
|
20231124,133600,560376545,3245,3245,3245,3245,356
|
|
20231124,133500,559221325,3250,3250,3250,3250,29
|
|
20231124,133400,559127075,3250,3250,3250,3250,1086
|
|
20231124,133300,555597575,3250,3250,3250,3250,400
|
|
20231124,133200,554297575,3250,3245,3250,3245,238
|
|
20231124,133100,553524340,3250,3250,3250,3250,0
|
|
20231124,133000,553524340,3250,3250,3250,3250,1254
|
|
20231124,132900,549448840,3245,3245,3245,3245,2
|
|
20231124,132800,549442350,3250,3250,3250,3250,1
|
|
20231124,132700,549439100,3245,3250,3250,3245,1181
|
|
20231124,132600,545606700,3245,3245,3245,3245,60
|
|
20231124,132500,545412000,3245,3245,3245,3245,205
|
|
20231124,132400,544746775,3245,3245,3245,3245,55
|
|
20231124,132300,544568300,3250,3245,3250,3245,1572
|
|
20231124,132200,539466800,3245,3245,3245,3245,388
|
|
20231124,132100,538207740,3245,3245,3245,3245,25
|
|
20231124,132000,538126615,3245,3250,3250,3245,207
|
|
20231124,131900,537454875,3250,3240,3250,3240,5550
|
|
20231124,131800,519469875,3240,3240,3240,3240,2018
|
|
20231124,131700,512931555,3245,3245,3245,3240,1311
|
|
20231124,131600,508682810,3245,3245,3245,3245,1320
|
|
20231124,131500,504399410,3250,3250,3250,3250,0
|
|
20231124,131400,504399410,3250,3250,3250,3250,3
|
|
20231124,131300,504389660,3250,3250,3250,3250,3
|
|
20231124,131200,504379910,3250,3250,3250,3250,4
|
|
20231124,131100,504366910,3250,3250,3250,3250,3
|
|
20231124,131000,504357160,3250,3250,3250,3250,0
|
|
20231124,130900,504357160,3250,3245,3250,3245,2086
|
|
20231124,130800,497588080,3245,3245,3245,3245,500
|
|
20231124,130700,495965580,3250,3250,3250,3250,0
|
|
20231124,130600,495965580,3250,3250,3250,3250,802
|
|
20231124,130500,493359080,3245,3245,3245,3245,0
|
|
20231124,130400,493359080,3245,3245,3245,3245,770
|
|
20231124,130300,490860430,3250,3245,3250,3245,5400
|
|
20231124,130200,473335930,3250,3250,3250,3250,0
|
|
20231124,130100,473335930,3250,3250,3250,3250,1201
|
|
20231124,130000,469432680,3245,3245,3245,3245,0
|
|
20231124,125900,469432680,3245,3245,3245,3245,4452
|
|
20231124,125800,454985940,3245,3245,3245,3245,7
|
|
20231124,125700,454963225,3250,3250,3250,3245,1107
|
|
20231124,125600,451368720,3250,3250,3250,3250,271
|
|
20231124,125500,450487970,3250,3250,3250,3250,160
|
|
20231124,125400,449967970,3250,3250,3250,3250,1
|
|
20231124,125300,449964720,3250,3250,3250,3250,0
|
|
20231124,125200,449964720,3250,3250,3250,3250,230
|
|
20231124,125100,449217220,3245,3245,3245,3245,0
|
|
20231124,125000,449217220,3245,3250,3250,3245,3628
|
|
20231124,124900,437443305,3250,3250,3250,3250,81
|
|
20231124,124800,437180055,3250,3250,3250,3250,600
|
|
20231124,124700,435230055,3255,3255,3255,3255,100
|
|
20231124,124600,434904555,3255,3255,3255,3255,0
|
|
20231124,124500,434904555,3255,3255,3255,3255,20
|
|
20231124,124400,434839455,3250,3250,3250,3250,2035
|
|
20231124,124300,428225705,3255,3255,3255,3255,153
|
|
20231124,124200,427727690,3255,3255,3255,3255,307
|
|
20231124,124100,426728405,3255,3255,3255,3250,87
|
|
20231124,124000,426445305,3255,3255,3255,3255,130
|
|
20231124,123900,426022155,3250,3250,3250,3250,0
|
|
20231124,123800,426022155,3250,3250,3250,3250,500
|
|
20231124,123700,424397155,3255,3255,3255,3255,51
|
|
20231124,123600,424231150,3255,3255,3255,3255,100
|
|
20231124,123500,423905650,3255,3255,3255,3255,10
|
|
20231124,123400,423873100,3255,3255,3255,3255,103
|
|
20231124,123300,423537835,3250,3250,3250,3250,384
|
|
20231124,123200,422289835,3250,3250,3250,3250,0
|
|
20231124,123100,422289835,3250,3250,3250,3250,200
|
|
20231124,123000,421639835,3255,3255,3255,3255,0
|
|
20231124,122900,421639835,3255,3255,3255,3255,0
|
|
20231124,122800,421639835,3255,3255,3255,3255,0
|
|
20231124,122700,421639835,3255,3250,3255,3250,818
|
|
20231124,122600,418981330,3250,3250,3250,3250,92
|
|
20231124,122500,418682330,3250,3250,3250,3250,300
|
|
20231124,122400,417707330,3255,3255,3255,3255,0
|
|
20231124,122300,417707330,3255,3250,3255,3250,400
|
|
20231124,122200,416405830,3250,3250,3250,3250,543
|
|
20231124,122100,414641080,3255,3250,3255,3250,163
|
|
20231124,122000,414111180,3255,3255,3255,3255,29
|
|
20231124,121900,414016785,3255,3255,3255,3255,1
|
|
20231124,121800,414013530,3255,3255,3255,3255,3
|
|
20231124,121700,414003765,3255,3255,3255,3255,85
|
|
20231124,121600,413727090,3255,3255,3255,3255,453
|
|
20231124,121500,412252575,3255,3250,3255,3250,11
|
|
20231124,121400,412216775,3250,3250,3250,3250,1
|
|
20231124,121300,412213525,3250,3250,3250,3250,100
|
|
20231124,121200,411888525,3250,3255,3255,3250,103
|
|
20231124,121100,411553760,3250,3250,3250,3250,200
|
|
20231124,121000,410903760,3245,3255,3255,3245,1994
|
|
20231124,120900,404425190,3250,3245,3250,3245,415
|
|
20231124,120800,403076455,3250,3250,3250,3250,1722
|
|
20231124,120700,397479955,3250,3250,3250,3250,168
|
|
20231124,120600,396933955,3250,3250,3250,3250,50
|
|
20231124,120500,396771455,3255,3255,3255,3255,0
|
|
20231124,120400,396771455,3255,3250,3255,3250,51
|
|
20231124,120300,396605700,3250,3255,3255,3250,1218
|
|
20231124,120200,392646100,3255,3255,3255,3255,0
|
|
20231124,120100,392646100,3255,3255,3255,3255,0
|
|
20231124,120000,392646100,3255,3255,3255,3255,4
|
|
20231124,115900,392633080,3255,3255,3255,3255,40
|
|
20231124,115800,392502880,3255,3255,3255,3255,0
|
|
20231124,115700,392502880,3255,3255,3255,3255,100
|
|
20231124,115600,392177380,3255,3255,3255,3255,10
|
|
20231124,115500,392144830,3255,3255,3255,3255,3
|
|
20231124,115400,392135065,3255,3255,3255,3255,0
|
|
20231124,115300,392135065,3255,3255,3255,3255,0
|
|
20231124,115200,392135065,3255,3250,3255,3250,114
|
|
20231124,115100,391764465,3250,3255,3255,3250,408
|
|
20231124,115000,390438455,3250,3250,3250,3250,0
|
|
20231124,114900,390438455,3250,3250,3250,3250,0
|
|
20231124,114800,390438455,3250,3250,3250,3250,644
|
|
20231124,114700,388345455,3250,3250,3250,3250,260
|
|
20231124,114600,387500455,3250,3250,3250,3250,20
|
|
20231124,114500,387435455,3250,3250,3250,3250,102
|
|
20231124,114400,387103955,3250,3250,3250,3250,0
|
|
20231124,114300,387103955,3250,3250,3250,3250,0
|
|
20231124,114200,387103955,3250,3250,3250,3250,0
|
|
20231124,114100,387103955,3250,3250,3250,3250,125
|
|
20231124,114000,386697705,3250,3250,3250,3250,29
|
|
20231124,113900,386603455,3250,3250,3250,3250,604
|
|
20231124,113800,384640455,3250,3250,3250,3250,371
|
|
20231124,113700,383434705,3250,3245,3250,3245,1002
|
|
20231124,113600,380183205,3250,3250,3250,3250,4
|
|
20231124,113500,380170205,3250,3250,3250,3250,100
|
|
20231124,113400,379845205,3250,3250,3250,3250,105
|
|
20231124,113300,379503955,3250,3250,3250,3250,125
|
|
20231124,113200,379097705,3245,3245,3245,3245,1001
|
|
20231124,113100,375849460,3250,3250,3250,3250,41
|
|
20231124,113000,375716210,3245,3245,3245,3245,0
|
|
20231124,112900,375716210,3245,3245,3245,3245,499
|
|
20231124,112800,374096955,3250,3250,3250,3250,2
|
|
20231124,112700,374090455,3250,3250,3250,3250,101
|
|
20231124,112600,373762205,3245,3245,3245,3245,255
|
|
20231124,112500,372934730,3245,3250,3250,3245,680
|
|
20231124,112400,370727835,3250,3250,3250,3245,306
|
|
20231124,112300,369733340,3245,3250,3250,3245,185
|
|
20231124,112200,369132265,3250,3250,3250,3250,155
|
|
20231124,112100,368628515,3250,3250,3250,3245,926
|
|
20231124,112000,365621410,3250,3250,3250,3250,1140
|
|
20231124,111900,361916410,3250,3250,3250,3250,10
|
|
20231124,111800,361883910,3250,3250,3250,3250,405
|
|
20231124,111700,360567660,3250,3250,3250,3250,162
|
|
20231124,111600,360041160,3250,3250,3250,3250,10
|
|
20231124,111500,360008660,3250,3255,3255,3250,33
|
|
20231124,111400,359901395,3250,3250,3250,3250,1
|
|
20231124,111300,359898145,3255,3255,3255,3255,3
|
|
20231124,111200,359888380,3255,3255,3255,3255,4
|
|
20231124,111100,359875360,3245,3245,3245,3245,0
|
|
20231124,111000,359875360,3245,3245,3245,3245,0
|
|
20231124,110900,359875360,3245,3245,3245,3245,0
|
|
20231124,110800,359875360,3245,3245,3245,3245,10
|
|
20231124,110700,359842910,3255,3250,3255,3250,50
|
|
20231124,110600,359680260,3255,3255,3255,3255,0
|
|
20231124,110500,359680260,3255,3255,3255,3255,0
|
|
20231124,110400,359680260,3255,3255,3255,3255,110
|
|
20231124,110300,359322210,3255,3250,3255,3245,618
|
|
20231124,110200,357315750,3245,3245,3245,3245,2
|
|
20231124,110100,357309260,3245,3250,3250,3245,4519
|
|
20231124,110000,342636465,3250,3250,3250,3250,731
|
|
20231124,105900,340260715,3250,3255,3255,3250,176
|
|
20231124,105800,339688215,3255,3255,3255,3255,0
|
|
20231124,105700,339688215,3255,3255,3255,3255,200
|
|
20231124,105600,339037215,3255,3255,3255,3255,5
|
|
20231124,105500,339020940,3255,3255,3255,3255,0
|
|
20231124,105400,339020940,3255,3255,3255,3255,1
|
|
20231124,105300,339017685,3255,3255,3255,3255,0
|
|
20231124,105200,339017685,3255,3255,3255,3255,211
|
|
20231124,105100,338330880,3250,3250,3250,3250,0
|
|
20231124,105000,338330880,3250,3255,3255,3250,652
|
|
20231124,104900,336210120,3255,3260,3260,3255,454
|
|
20231124,104800,334731345,3260,3260,3260,3260,3
|
|
20231124,104700,334721565,3260,3260,3260,3260,478
|
|
20231124,104600,333163285,3260,3260,3260,3260,2
|
|
20231124,104500,333156765,3265,3265,3265,3265,0
|
|
20231124,104400,333156765,3265,3265,3265,3265,0
|
|
20231124,104300,333156765,3265,3260,3265,3260,718
|
|
20231124,104200,330815835,3265,3265,3265,3265,0
|
|
20231124,104100,330815835,3265,3265,3265,3265,15
|
|
20231124,104000,330766860,3265,3265,3265,3265,436
|
|
20231124,103900,329343320,3265,3265,3265,3265,0
|
|
20231124,103800,329343320,3265,3265,3265,3265,0
|
|
20231124,103700,329343320,3265,3265,3265,3265,0
|
|
20231124,103600,329343320,3265,3260,3265,3260,27
|
|
20231124,103500,329255265,3260,3260,3260,3260,2037
|
|
20231124,103400,322614645,3260,3260,3260,3260,413
|
|
20231124,103300,321268265,3260,3260,3260,3260,604
|
|
20231124,103200,319299225,3255,3255,3255,3255,0
|
|
20231124,103100,319299225,3255,3255,3255,3255,1200
|
|
20231124,103000,315393225,3255,3255,3255,3255,30
|
|
20231124,102900,315295575,3255,3250,3255,3245,1725
|
|
20231124,102800,309683090,3245,3245,3245,3245,0
|
|
20231124,102700,309683090,3245,3245,3245,3245,0
|
|
20231124,102600,309683090,3245,3245,3245,3245,151
|
|
20231124,102500,309193095,3245,3245,3245,3245,441
|
|
20231124,102400,307762050,3245,3250,3250,3245,10283
|
|
20231124,102300,274393465,3245,3250,3250,3245,2164
|
|
20231124,102200,267367135,3250,3250,3250,3250,0
|
|
20231124,102100,267367135,3250,3250,3250,3250,220
|
|
20231124,102000,266652135,3250,3245,3255,3240,2061
|
|
20231124,101900,259973555,3255,3255,3255,3255,0
|
|
20231124,101800,259973555,3255,3255,3255,3240,2100
|
|
20231124,101700,253160990,3245,3255,3255,3245,2050
|
|
20231124,101600,246508240,3245,3245,3245,3245,1500
|
|
20231124,101500,241640740,3245,3260,3260,3245,1600
|
|
20231124,101400,236445290,3245,3250,3250,3245,1500
|
|
20231124,101300,231575140,3260,3260,3260,3245,1520
|
|
20231124,101200,226637330,3260,3260,3260,3260,9
|
|
20231124,101100,226607990,3265,3250,3265,3250,2096
|
|
20231124,101000,219795680,3250,3250,3250,3250,2000
|
|
20231124,100900,213295680,3260,3260,3260,3260,1000
|
|
20231124,100800,210035680,3260,3250,3260,3250,221
|
|
20231124,100700,209316430,3260,3260,3260,3250,2120
|
|
20231124,100600,202425230,3260,3250,3260,3250,1000
|
|
20231124,100500,199174230,3250,3250,3250,3250,2000
|
|
20231124,100400,192674230,3260,3260,3260,3250,790
|
|
20231124,100300,190103430,3250,3260,3260,3250,524
|
|
20231124,100200,188396475,3260,3265,3265,3260,8
|
|
20231124,100100,188370370,3265,3265,3265,3265,10
|
|
20231124,100000,188337720,3265,3265,3265,3265,0
|
|
20231124,095900,188337720,3265,3265,3265,3265,0
|
|
20231124,095800,188337720,3265,3260,3265,3260,402
|
|
20231124,095700,187026665,3250,3255,3255,3250,744
|
|
20231124,095600,184607440,3255,3255,3255,3255,756
|
|
20231124,095500,182146660,3260,3260,3260,3260,4
|
|
20231124,095400,182133620,3260,3260,3260,3260,201
|
|
20231124,095300,181478360,3260,3260,3260,3250,63
|
|
20231124,095200,181273000,3260,3260,3260,3260,951
|
|
20231124,095100,178172740,3250,3255,3255,3250,2166
|
|
20231124,095000,171124910,3250,3250,3250,3250,0
|
|
20231124,094900,171124910,3250,3250,3250,3250,0
|
|
20231124,094800,171124910,3250,3250,3250,3250,160
|
|
20231124,094700,170604910,3250,3250,3250,3250,328
|
|
20231124,094600,169538910,3255,3255,3255,3255,305
|
|
20231124,094500,168546135,3255,3255,3255,3255,31
|
|
20231124,094400,168445230,3255,3250,3255,3250,512
|
|
20231124,094300,166778730,3250,3250,3250,3250,309
|
|
20231124,094200,165774480,3250,3250,3250,3250,160
|
|
20231124,094100,165254480,3250,3250,3250,3245,3785
|
|
20231124,094000,152961355,3250,3250,3250,3250,52
|
|
20231124,093900,152792355,3250,3245,3250,3245,504
|
|
20231124,093800,151156355,3250,3250,3250,3245,100
|
|
20231124,093700,150831580,3250,3250,3250,3250,1
|
|
20231124,093600,150828330,3245,3250,3250,3245,569
|
|
20231124,093500,148979410,3250,3250,3250,3250,739
|
|
20231124,093400,146577660,3250,3250,3250,3250,9
|
|
20231124,093300,146548410,3255,3250,3255,3250,1046
|
|
20231124,093200,143148880,3255,3255,3255,3250,37
|
|
20231124,093100,143028495,3255,3255,3255,3245,206
|
|
20231124,093000,142359965,3245,3245,3245,3245,220
|
|
20231124,092900,141646065,3240,3245,3245,3240,1010
|
|
20231124,092800,138373350,3245,3245,3245,3245,210
|
|
20231124,092700,137691900,3240,3250,3255,3240,4306
|
|
20231124,092600,123720685,3255,3255,3255,3255,138
|
|
20231124,092500,123271495,3250,3250,3250,3250,69
|
|
20231124,092400,123047245,3250,3250,3250,3250,0
|
|
20231124,092300,123047245,3250,3250,3250,3250,2448
|
|
20231124,092200,115091245,3250,3255,3255,3250,1557
|
|
20231124,092100,110027100,3255,3265,3265,3255,537
|
|
20231124,092000,108278975,3265,3260,3265,3260,96
|
|
20231124,091900,107965990,3255,3260,3260,3255,258
|
|
20231124,091800,107125675,3260,3260,3260,3260,376
|
|
20231124,091700,105899915,3260,3260,3260,3260,1
|
|
20231124,091600,105896655,3265,3265,3265,3265,192
|
|
20231124,091500,105269775,3265,3265,3265,3265,900
|
|
20231124,091400,102331275,3265,3275,3275,3265,205
|
|
20231124,091300,101659920,3275,3255,3275,3255,550
|
|
20231124,091200,99863670,3255,3255,3255,3255,1456
|
|
20231124,091100,95124390,3255,3260,3260,3255,3954
|
|
20231124,091000,82252750,3260,3265,3265,3260,7437
|
|
20231124,090900,58005835,3270,3270,3275,3270,698
|
|
20231124,090800,55722735,3275,3275,3285,3275,18
|
|
20231124,090700,55663710,3280,3275,3280,3275,1900
|
|
20231124,090600,49432040,3275,3265,3275,3265,9117
|
|
20231124,090500,19617210,3265,3255,3265,3255,906
|
|
20231124,090400,16659320,3255,3265,3265,3255,1360
|
|
20231124,090300,12231510,3260,3265,3265,3260,771
|
|
20231124,090200,9714985,3260,3260,3265,3260,1363
|
|
20231124,090100,5271355,3265,3270,3270,3260,1207
|
|
20231124,090000,1336320,3270,3260,3270,3260,405
|