715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205200,810817495,3190,3190,3190,3190,4592
|
|
20231127,205100,810817495,3190,3190,3190,3190,0
|
|
20231127,205000,810817495,3190,3190,3190,3190,0
|
|
20231127,204900,810817495,3190,3190,3190,3190,0
|
|
20231127,204800,810817495,3190,3190,3190,3190,0
|
|
20231127,204700,810817495,3190,3190,3190,3190,0
|
|
20231127,204600,810817495,3190,3190,3190,3190,0
|
|
20231127,204500,810817495,3190,3190,3190,3190,0
|
|
20231127,204400,810817495,3190,3190,3190,3190,0
|
|
20231127,204300,810817495,3190,3190,3190,3190,0
|
|
20231127,204200,810817495,3190,3190,3190,3190,0
|
|
20231127,204100,810817495,3190,3190,3190,3190,0
|
|
20231127,204000,810817495,3190,3190,3190,3190,0
|
|
20231127,203900,810817495,3190,3190,3190,3190,0
|
|
20231127,203800,810817495,3190,3190,3190,3190,0
|
|
20231127,203700,810817495,3190,3190,3190,3190,0
|
|
20231127,203600,810817495,3190,3190,3190,3190,0
|
|
20231127,203500,810817495,3190,3190,3190,3190,0
|
|
20231127,203400,810817495,3190,3190,3190,3190,0
|
|
20231127,203300,810817495,3190,3190,3190,3190,0
|
|
20231127,203200,810817495,3190,3190,3190,3190,0
|
|
20231127,203100,810817495,3190,3190,3190,3190,0
|
|
20231127,203000,810817495,3190,3190,3190,3190,0
|
|
20231127,202900,810817495,3190,3190,3190,3190,0
|
|
20231127,202800,810817495,3190,3190,3190,3190,0
|
|
20231127,202700,810817495,3190,3190,3190,3190,0
|
|
20231127,202600,810817495,3190,3190,3190,3190,0
|
|
20231127,202500,810817495,3190,3190,3190,3190,0
|
|
20231127,202400,810817495,3190,3190,3190,3190,0
|
|
20231127,202300,810817495,3190,3190,3190,3190,0
|
|
20231127,202200,810817495,3190,3190,3190,3190,4592
|
|
20231127,202100,810817495,3190,3190,3190,3190,0
|
|
20231127,202000,810817495,3190,3190,3190,3190,0
|
|
20231127,201900,810817495,3190,3190,3190,3190,0
|
|
20231127,201800,810817495,3190,3190,3190,3190,0
|
|
20231127,201700,810817495,3190,3190,3190,3190,0
|
|
20231127,201600,810817495,3190,3190,3190,3190,0
|
|
20231127,201500,810817495,3190,3190,3190,3190,0
|
|
20231127,201400,810817495,3190,3190,3190,3190,0
|
|
20231127,201300,810817495,3190,3190,3190,3190,0
|
|
20231127,201200,810817495,3190,3190,3190,3190,0
|
|
20231127,201100,810817495,3190,3190,3190,3190,0
|
|
20231127,201000,810817495,3190,3190,3190,3190,0
|
|
20231127,200900,810817495,3190,3190,3190,3190,0
|
|
20231127,200800,810817495,3190,3190,3190,3190,0
|
|
20231127,200700,810817495,3190,3190,3190,3190,0
|
|
20231127,200600,810817495,3190,3190,3190,3190,0
|
|
20231127,200500,810817495,3190,3190,3190,3190,0
|
|
20231127,200400,810817495,3190,3190,3190,3190,0
|
|
20231127,200300,810817495,3190,3190,3190,3190,0
|
|
20231127,200200,810817495,3190,3190,3190,3190,0
|
|
20231127,200100,810817495,3190,3190,3190,3190,0
|
|
20231127,200000,810817495,3190,3190,3190,3190,0
|
|
20231127,195900,810817495,3190,3190,3190,3190,0
|
|
20231127,195800,810817495,3190,3190,3190,3190,0
|
|
20231127,195700,810817495,3190,3190,3190,3190,0
|
|
20231127,195600,810817495,3190,3190,3190,3190,0
|
|
20231127,195500,810817495,3190,3190,3190,3190,0
|
|
20231127,195400,810817495,3190,3190,3190,3190,0
|
|
20231127,195300,810817495,3190,3190,3190,3190,0
|
|
20231127,195200,810817495,3190,3190,3190,3190,4592
|
|
20231127,195100,810817495,3190,3190,3190,3190,0
|
|
20231127,195000,810817495,3190,3190,3190,3190,0
|
|
20231127,194900,810817495,3190,3190,3190,3190,0
|
|
20231127,194800,810817495,3190,3190,3190,3190,0
|
|
20231127,194700,810817495,3190,3190,3190,3190,0
|
|
20231127,194600,810817495,3190,3190,3190,3190,0
|
|
20231127,194500,810817495,3190,3190,3190,3190,0
|
|
20231127,194400,810817495,3190,3190,3190,3190,0
|
|
20231127,194300,810817495,3190,3190,3190,3190,0
|
|
20231127,194200,810817495,3190,3190,3190,3190,0
|
|
20231127,194100,810817495,3190,3190,3190,3190,0
|
|
20231127,194000,810817495,3190,3190,3190,3190,0
|
|
20231127,193900,810817495,3190,3190,3190,3190,0
|
|
20231127,193800,810817495,3190,3190,3190,3190,0
|
|
20231127,193700,810817495,3190,3190,3190,3190,0
|
|
20231127,193600,810817495,3190,3190,3190,3190,0
|
|
20231127,193500,810817495,3190,3190,3190,3190,0
|
|
20231127,193400,810817495,3190,3190,3190,3190,0
|
|
20231127,193300,810817495,3190,3190,3190,3190,0
|
|
20231127,193200,810817495,3190,3190,3190,3190,0
|
|
20231127,193100,810817495,3190,3190,3190,3190,0
|
|
20231127,193000,810817495,3190,3190,3190,3190,0
|
|
20231127,192900,810817495,3190,3190,3190,3190,0
|
|
20231127,192800,810817495,3190,3190,3190,3190,0
|
|
20231127,192700,810817495,3190,3190,3190,3190,0
|
|
20231127,192600,810817495,3190,3190,3190,3190,0
|
|
20231127,192500,810817495,3190,3190,3190,3190,0
|
|
20231127,192400,810817495,3190,3190,3190,3190,0
|
|
20231127,192300,810817495,3190,3190,3190,3190,0
|
|
20231127,192200,810817495,3190,3190,3190,3190,4592
|
|
20231127,192100,810817495,3190,3190,3190,3190,0
|
|
20231127,192000,810817495,3190,3190,3190,3190,0
|
|
20231127,191900,810817495,3190,3190,3190,3190,0
|
|
20231127,191800,810817495,3190,3190,3190,3190,0
|
|
20231127,191700,810817495,3190,3190,3190,3190,0
|
|
20231127,191600,810817495,3190,3190,3190,3190,0
|
|
20231127,191500,810817495,3190,3190,3190,3190,0
|
|
20231127,191400,810817495,3190,3190,3190,3190,0
|
|
20231127,191300,810817495,3190,3190,3190,3190,0
|
|
20231127,191200,810817495,3190,3190,3190,3190,0
|
|
20231127,191100,810817495,3190,3190,3190,3190,0
|
|
20231127,191000,810817495,3190,3190,3190,3190,0
|
|
20231127,190900,810817495,3190,3190,3190,3190,0
|
|
20231127,190800,810817495,3190,3190,3190,3190,0
|
|
20231127,190700,810817495,3190,3190,3190,3190,0
|
|
20231127,190600,810817495,3190,3190,3190,3190,0
|
|
20231127,190500,810817495,3190,3190,3190,3190,0
|
|
20231127,190400,810817495,3190,3190,3190,3190,0
|
|
20231127,190300,810817495,3190,3190,3190,3190,0
|
|
20231127,190200,810817495,3190,3190,3190,3190,0
|
|
20231127,190100,810817495,3190,3190,3190,3190,0
|
|
20231127,190000,810817495,3190,3190,3190,3190,0
|
|
20231127,185900,810817495,3190,3190,3190,3190,0
|
|
20231127,185800,810817495,3190,3190,3190,3190,0
|
|
20231127,185700,810817495,3190,3190,3190,3190,0
|
|
20231127,185600,810817495,3190,3190,3190,3190,0
|
|
20231127,185500,810817495,3190,3190,3190,3190,0
|
|
20231127,185400,810817495,3190,3190,3190,3190,0
|
|
20231127,185300,810817495,3190,3190,3190,3190,0
|
|
20231127,185200,810817495,3190,3190,3190,3190,4592
|
|
20231127,185100,810817495,3190,3190,3190,3190,0
|
|
20231127,185000,810817495,3190,3190,3190,3190,0
|
|
20231127,184900,810817495,3190,3190,3190,3190,0
|
|
20231127,184800,810817495,3190,3190,3190,3190,0
|
|
20231127,184700,810817495,3190,3190,3190,3190,0
|
|
20231127,184600,810817495,3190,3190,3190,3190,0
|
|
20231127,184500,810817495,3190,3190,3190,3190,0
|
|
20231127,184400,810817495,3190,3190,3190,3190,0
|
|
20231127,184300,810817495,3190,3190,3190,3190,0
|
|
20231127,184200,810817495,3190,3190,3190,3190,0
|
|
20231127,184100,810817495,3190,3190,3190,3190,0
|
|
20231127,184000,810817495,3190,3190,3190,3190,0
|
|
20231127,183900,810817495,3190,3190,3190,3190,0
|
|
20231127,183800,810817495,3190,3190,3190,3190,0
|
|
20231127,183700,810817495,3190,3190,3190,3190,0
|
|
20231127,183600,810817495,3190,3190,3190,3190,0
|
|
20231127,183500,810817495,3190,3190,3190,3190,0
|
|
20231127,183400,810817495,3190,3190,3190,3190,0
|
|
20231127,183300,810817495,3190,3190,3190,3190,0
|
|
20231127,183200,810817495,3190,3190,3190,3190,0
|
|
20231127,183100,810817495,3190,3190,3190,3190,0
|
|
20231127,183000,810817495,3190,3190,3190,3190,0
|
|
20231127,182900,810817495,3190,3190,3190,3190,0
|
|
20231127,182800,810817495,3190,3190,3190,3190,0
|
|
20231127,182700,810817495,3190,3190,3190,3190,0
|
|
20231127,182600,810817495,3190,3190,3190,3190,0
|
|
20231127,182500,810817495,3190,3190,3190,3190,0
|
|
20231127,182400,810817495,3190,3190,3190,3190,0
|
|
20231127,182300,810817495,3190,3190,3190,3190,0
|
|
20231127,182200,810817495,3190,3190,3190,3190,4592
|
|
20231127,182100,810817495,3190,3190,3190,3190,0
|
|
20231127,182000,810817495,3190,3190,3190,3190,0
|
|
20231127,181900,810817495,3190,3190,3190,3190,0
|
|
20231127,181800,810817495,3190,3190,3190,3190,0
|
|
20231127,181700,810817495,3190,3190,3190,3190,0
|
|
20231127,181600,810817495,3190,3190,3190,3190,0
|
|
20231127,181500,810817495,3190,3190,3190,3190,0
|
|
20231127,181400,810817495,3190,3190,3190,3190,0
|
|
20231127,181300,810817495,3190,3190,3190,3190,0
|
|
20231127,181200,810817495,3190,3190,3190,3190,0
|
|
20231127,181100,810817495,3190,3190,3190,3190,0
|
|
20231127,181000,810817495,3190,3190,3190,3190,0
|
|
20231127,180900,810817495,3190,3190,3190,3190,0
|
|
20231127,180800,810817495,3190,3190,3190,3190,0
|
|
20231127,180700,810817495,3190,3190,3190,3190,0
|
|
20231127,180600,810817495,3190,3190,3190,3190,0
|
|
20231127,180500,810817495,3190,3190,3190,3190,0
|
|
20231127,180400,810817495,3190,3190,3190,3190,0
|
|
20231127,180300,810817495,3190,3190,3190,3190,0
|
|
20231127,180200,810817495,3190,3190,3190,3190,0
|
|
20231127,180100,810817495,3190,3190,3190,3190,0
|
|
20231127,180000,810817495,3190,3190,3190,3190,0
|
|
20231127,175900,810817495,3190,3190,3190,3190,0
|
|
20231127,175800,810817495,3190,3190,3190,3190,0
|
|
20231127,175700,810817495,3190,3190,3190,3190,0
|
|
20231127,175600,810817495,3190,3190,3190,3190,0
|
|
20231127,175500,810817495,3190,3190,3190,3190,0
|
|
20231127,175400,810817495,3190,3190,3190,3190,0
|
|
20231127,175300,810817495,3190,3190,3190,3190,0
|
|
20231127,175200,810817495,3190,3190,3190,3190,4592
|
|
20231127,175100,810817495,3190,3190,3190,3190,0
|
|
20231127,175000,810817495,3190,3190,3190,3190,0
|
|
20231127,174900,810817495,3190,3190,3190,3190,0
|
|
20231127,174800,810817495,3190,3190,3190,3190,0
|
|
20231127,174700,810817495,3190,3190,3190,3190,0
|
|
20231127,174600,810817495,3190,3190,3190,3190,0
|
|
20231127,174500,810817495,3190,3190,3190,3190,0
|
|
20231127,174400,810817495,3190,3190,3190,3190,0
|
|
20231127,174300,810817495,3190,3190,3190,3190,0
|
|
20231127,174200,810817495,3190,3190,3190,3190,0
|
|
20231127,174100,810817495,3190,3190,3190,3190,0
|
|
20231127,174000,810817495,3190,3190,3190,3190,0
|
|
20231127,173900,810817495,3190,3190,3190,3190,0
|
|
20231127,173800,810817495,3190,3190,3190,3190,0
|
|
20231127,173700,810817495,3190,3190,3190,3190,0
|
|
20231127,173600,810817495,3190,3190,3190,3190,0
|
|
20231127,173500,810817495,3190,3190,3190,3190,0
|
|
20231127,173400,810817495,3190,3190,3190,3190,0
|
|
20231127,173300,810817495,3190,3190,3190,3190,0
|
|
20231127,173200,810817495,3190,3190,3190,3190,0
|
|
20231127,173100,810817495,3190,3190,3190,3190,0
|
|
20231127,173000,810817495,3190,3190,3190,3190,0
|
|
20231127,172900,810817495,3190,3190,3190,3190,0
|
|
20231127,172800,810817495,3190,3190,3190,3190,0
|
|
20231127,172700,810817495,3190,3190,3190,3190,0
|
|
20231127,172600,810817495,3190,3190,3190,3190,0
|
|
20231127,172500,810817495,3190,3190,3190,3190,0
|
|
20231127,172400,810817495,3190,3190,3190,3190,0
|
|
20231127,172300,810817495,3190,3190,3190,3190,0
|
|
20231127,172200,810817495,3190,3190,3190,3190,4592
|
|
20231127,172100,810817495,3190,3190,3190,3190,0
|
|
20231127,172000,810817495,3190,3190,3190,3190,0
|
|
20231127,171900,810817495,3190,3190,3190,3190,0
|
|
20231127,171800,810817495,3190,3190,3190,3190,0
|
|
20231127,171700,810817495,3190,3190,3190,3190,0
|
|
20231127,171600,810817495,3190,3190,3190,3190,0
|
|
20231127,171500,810817495,3190,3190,3190,3190,0
|
|
20231127,171400,810817495,3190,3190,3190,3190,0
|
|
20231127,171300,810817495,3190,3190,3190,3190,0
|
|
20231127,171200,810817495,3190,3190,3190,3190,0
|
|
20231127,171100,810817495,3190,3190,3190,3190,0
|
|
20231127,171000,810817495,3190,3190,3190,3190,0
|
|
20231127,170900,810817495,3190,3190,3190,3190,0
|
|
20231127,170800,810817495,3190,3190,3190,3190,0
|
|
20231127,170700,810817495,3190,3190,3190,3190,0
|
|
20231127,170600,810817495,3190,3190,3190,3190,0
|
|
20231127,170500,810817495,3190,3190,3190,3190,0
|
|
20231127,170400,810817495,3190,3190,3190,3190,0
|
|
20231127,170300,810817495,3190,3190,3190,3190,0
|
|
20231127,170200,810817495,3190,3190,3190,3190,0
|
|
20231127,170100,810817495,3190,3190,3190,3190,0
|
|
20231127,170000,810817495,3190,3190,3190,3190,0
|
|
20231127,165900,810817495,3190,3190,3190,3190,0
|
|
20231127,165800,810817495,3190,3190,3190,3190,0
|
|
20231127,165700,810817495,3190,3190,3190,3190,0
|
|
20231127,165600,810817495,3190,3190,3190,3190,0
|
|
20231127,165500,810817495,3190,3190,3190,3190,0
|
|
20231127,165400,810817495,3190,3190,3190,3190,0
|
|
20231127,165300,810817495,3190,3190,3190,3190,0
|
|
20231127,165200,810817495,3190,3190,3190,3190,4592
|
|
20231127,165100,810817495,3190,3190,3190,3190,0
|
|
20231127,165000,810817495,3190,3190,3190,3190,0
|
|
20231127,164900,810817495,3190,3190,3190,3190,0
|
|
20231127,164800,810817495,3190,3190,3190,3190,0
|
|
20231127,164700,810817495,3190,3190,3190,3190,0
|
|
20231127,164600,810817495,3190,3190,3190,3190,0
|
|
20231127,164500,810817495,3190,3190,3190,3190,0
|
|
20231127,164400,810817495,3190,3190,3190,3190,0
|
|
20231127,164300,810817495,3190,3190,3190,3190,0
|
|
20231127,164200,810817495,3190,3190,3190,3190,0
|
|
20231127,164100,810817495,3190,3190,3190,3190,0
|
|
20231127,164000,810817495,3190,3190,3190,3190,0
|
|
20231127,163900,810817495,3190,3190,3190,3190,0
|
|
20231127,163800,810817495,3190,3190,3190,3190,0
|
|
20231127,163700,810817495,3190,3190,3190,3190,0
|
|
20231127,163600,810817495,3190,3190,3190,3190,0
|
|
20231127,163500,810817495,3190,3190,3190,3190,0
|
|
20231127,163400,810817495,3190,3190,3190,3190,0
|
|
20231127,163300,810817495,3190,3190,3190,3190,0
|
|
20231127,163200,810817495,3190,3190,3190,3190,0
|
|
20231127,163100,810817495,3190,3190,3190,3190,0
|
|
20231127,163000,810817495,3190,3190,3190,3190,0
|
|
20231127,162900,810817495,3190,3190,3190,3190,0
|
|
20231127,162800,810817495,3190,3190,3190,3190,0
|
|
20231127,162700,810817495,3190,3190,3190,3190,0
|
|
20231127,162600,810817495,3190,3190,3190,3190,0
|
|
20231127,162500,810817495,3190,3190,3190,3190,0
|
|
20231127,162400,810817495,3190,3190,3190,3190,0
|
|
20231127,162300,810817495,3190,3190,3190,3190,0
|
|
20231127,162200,810817495,3190,3190,3190,3190,4592
|
|
20231127,162100,810817495,3190,3190,3190,3190,0
|
|
20231127,162000,810817495,3190,3190,3190,3190,0
|
|
20231127,161900,810817495,3190,3190,3190,3190,0
|
|
20231127,161800,810817495,3190,3190,3190,3190,0
|
|
20231127,161700,810817495,3190,3190,3190,3190,0
|
|
20231127,161600,810817495,3190,3190,3190,3190,0
|
|
20231127,161500,810817495,3190,3190,3190,3190,0
|
|
20231127,161400,810817495,3190,3190,3190,3190,0
|
|
20231127,161300,810817495,3190,3190,3190,3190,0
|
|
20231127,161200,810817495,3190,3190,3190,3190,0
|
|
20231127,161100,810817495,3190,3190,3190,3190,0
|
|
20231127,161000,810817495,3190,3190,3190,3190,0
|
|
20231127,160900,810817495,3190,3190,3190,3190,0
|
|
20231127,160800,810817495,3190,3190,3190,3190,0
|
|
20231127,160700,810817495,3190,3190,3190,3190,0
|
|
20231127,160600,810817495,3190,3190,3190,3190,0
|
|
20231127,160500,810817495,3190,3190,3190,3190,0
|
|
20231127,160400,810817495,3190,3190,3190,3190,0
|
|
20231127,160300,810817495,3190,3190,3190,3190,0
|
|
20231127,160200,810817495,3190,3190,3190,3190,0
|
|
20231127,160100,810817495,3190,3190,3190,3190,0
|
|
20231127,160000,810817495,3190,3190,3190,3190,0
|
|
20231127,155900,810817495,3190,3190,3190,3190,0
|
|
20231127,155800,810817495,3190,3190,3190,3190,0
|
|
20231127,155700,810817495,3190,3190,3190,3190,0
|
|
20231127,155600,810817495,3190,3190,3190,3190,0
|
|
20231127,155500,810817495,3190,3190,3190,3190,0
|
|
20231127,155400,810817495,3190,3190,3190,3190,0
|
|
20231127,155300,810817495,3190,3190,3190,3190,0
|
|
20231127,155200,810817495,3190,3190,3190,3190,4592
|
|
20231127,155100,810817495,3190,3190,3190,3190,0
|
|
20231127,155000,810817495,3190,3190,3190,3190,0
|
|
20231127,154900,810817495,3190,3190,3190,3190,0
|
|
20231127,154800,810817495,3190,3190,3190,3190,0
|
|
20231127,154700,810817495,3190,3190,3190,3190,0
|
|
20231127,154600,810817495,3190,3190,3190,3190,0
|
|
20231127,154500,810817495,3190,3190,3190,3190,0
|
|
20231127,154400,810817495,3190,3190,3190,3190,0
|
|
20231127,154300,810817495,3190,3190,3190,3190,0
|
|
20231127,154200,810817495,3190,3190,3190,3190,0
|
|
20231127,154100,810817495,3190,3190,3190,3190,0
|
|
20231127,154000,810817495,3190,3190,3190,3190,0
|
|
20231127,153900,810817495,3190,3190,3190,3190,0
|
|
20231127,153800,810817495,3190,3190,3190,3190,0
|
|
20231127,153700,810817495,3190,3190,3190,3190,0
|
|
20231127,153600,810817495,3190,3190,3190,3190,0
|
|
20231127,153500,810817495,3190,3190,3190,3190,0
|
|
20231127,153400,810817495,3190,3190,3190,3190,0
|
|
20231127,153300,810817495,3190,3190,3190,3190,0
|
|
20231127,153200,810817495,3190,3190,3190,3190,0
|
|
20231127,153100,810817495,3190,3190,3190,3190,0
|
|
20231127,153000,810817495,3190,3190,3190,3190,4592
|
|
20231127,152900,796169015,3200,3200,3200,3200,0
|
|
20231127,152800,796169015,3200,3200,3200,3200,0
|
|
20231127,152700,796169015,3200,3200,3200,3200,0
|
|
20231127,152600,796169015,3200,3200,3200,3200,0
|
|
20231127,152500,796169015,3200,3200,3200,3200,0
|
|
20231127,152400,796169015,3200,3200,3200,3200,0
|
|
20231127,152300,796169015,3200,3200,3200,3200,0
|
|
20231127,152200,796169015,3200,3200,3200,3200,0
|
|
20231127,152100,796169015,3200,3200,3200,3200,0
|
|
20231127,152000,796169015,3200,3200,3200,3200,0
|
|
20231127,151900,796169015,3200,3200,3200,3200,32
|
|
20231127,151800,796066615,3200,3195,3200,3195,8
|
|
20231127,151700,796041020,3195,3195,3195,3195,1544
|
|
20231127,151600,791107940,3195,3190,3195,3190,651
|
|
20231127,151500,789031245,3190,3190,3195,3190,1584
|
|
20231127,151400,783977655,3190,3190,3190,3190,15
|
|
20231127,151300,783929805,3190,3190,3190,3190,1000
|
|
20231127,151200,780739805,3195,3195,3195,3190,764
|
|
20231127,151100,778299895,3195,3190,3195,3190,267
|
|
20231127,151000,777447590,3190,3195,3195,3190,917
|
|
20231127,150900,774521330,3195,3195,3195,3195,1500
|
|
20231127,150800,769728830,3195,3195,3195,3195,913
|
|
20231127,150700,766811795,3195,3195,3195,3195,413
|
|
20231127,150600,765492260,3195,3190,3195,3190,1008
|
|
20231127,150500,762276700,3195,3195,3195,3195,3
|
|
20231127,150400,762267115,3195,3195,3200,3195,772
|
|
20231127,150300,759800400,3200,3195,3200,3195,12
|
|
20231127,150200,759762050,3200,3195,3200,3195,73
|
|
20231127,150100,759528805,3200,3195,3200,3195,11
|
|
20231127,150000,759493655,3195,3195,3195,3195,113
|
|
20231127,145900,759132620,3195,3195,3195,3195,10
|
|
20231127,145800,759100670,3200,3190,3200,3190,2
|
|
20231127,145700,759094280,3195,3195,3195,3195,11
|
|
20231127,145600,759059135,3200,3200,3200,3200,20
|
|
20231127,145500,758995135,3195,3195,3200,3195,1029
|
|
20231127,145400,755707475,3195,3195,3195,3195,600
|
|
20231127,145300,753790475,3195,3195,3195,3195,0
|
|
20231127,145200,753790475,3195,3195,3195,3195,260
|
|
20231127,145100,752959775,3195,3200,3200,3195,2945
|
|
20231127,145000,743550220,3195,3195,3195,3195,250
|
|
20231127,144900,742751470,3195,3195,3195,3195,50
|
|
20231127,144800,742591720,3200,3200,3200,3200,15
|
|
20231127,144700,742543720,3200,3200,3200,3200,0
|
|
20231127,144600,742543720,3200,3200,3200,3200,0
|
|
20231127,144500,742543720,3200,3200,3200,3200,10
|
|
20231127,144400,742511720,3195,3195,3195,3195,658
|
|
20231127,144300,740409410,3195,3195,3195,3195,23
|
|
20231127,144200,740335925,3195,3195,3195,3195,10
|
|
20231127,144100,740303975,3195,3200,3200,3195,105
|
|
20231127,144000,739968000,3200,3200,3200,3200,50
|
|
20231127,143900,739808000,3200,3200,3200,3200,850
|
|
20231127,143800,737088000,3200,3200,3200,3190,911
|
|
20231127,143700,734176610,3200,3200,3200,3200,0
|
|
20231127,143600,734176610,3200,3200,3200,3200,50
|
|
20231127,143500,734016610,3190,3190,3190,3190,20
|
|
20231127,143400,733952810,3200,3190,3200,3190,199
|
|
20231127,143300,733317000,3190,3190,3190,3190,10
|
|
20231127,143200,733285100,3200,3200,3200,3200,121
|
|
20231127,143100,732897900,3200,3200,3200,3200,0
|
|
20231127,143000,732897900,3200,3200,3200,3200,0
|
|
20231127,142900,732897900,3200,3200,3200,3200,4
|
|
20231127,142800,732885100,3200,3200,3200,3200,0
|
|
20231127,142700,732885100,3200,3200,3200,3200,5
|
|
20231127,142600,732869100,3200,3200,3200,3200,50
|
|
20231127,142500,732709100,3200,3200,3200,3200,16
|
|
20231127,142400,732657900,3200,3200,3200,3200,100
|
|
20231127,142300,732337900,3200,3200,3200,3200,9
|
|
20231127,142200,732309100,3200,3200,3200,3200,20
|
|
20231127,142100,732245100,3200,3200,3200,3200,200
|
|
20231127,142000,731605100,3190,3195,3195,3190,2
|
|
20231127,141900,731598715,3190,3195,3195,3190,172
|
|
20231127,141800,731050020,3190,3190,3190,3190,10
|
|
20231127,141700,731018120,3190,3195,3195,3190,2144
|
|
20231127,141600,724176010,3195,3195,3195,3195,135
|
|
20231127,141500,723744685,3195,3200,3200,3195,183
|
|
20231127,141400,723159985,3200,3195,3200,3195,743
|
|
20231127,141300,720785850,3195,3195,3195,3195,0
|
|
20231127,141200,720785850,3195,3195,3195,3195,50
|
|
20231127,141100,720626100,3195,3195,3195,3195,50
|
|
20231127,141000,720466350,3195,3195,3195,3195,501
|
|
20231127,140900,718865655,3195,3195,3195,3195,15
|
|
20231127,140800,718817730,3195,3195,3195,3195,625
|
|
20231127,140700,716820855,3195,3195,3195,3195,672
|
|
20231127,140600,714673815,3195,3195,3195,3195,64
|
|
20231127,140500,714469335,3195,3200,3200,3195,395
|
|
20231127,140400,713207000,3195,3195,3195,3190,597
|
|
20231127,140300,711299600,3195,3195,3195,3195,10
|
|
20231127,140200,711267650,3195,3195,3195,3195,150
|
|
20231127,140100,710788400,3195,3195,3195,3195,31
|
|
20231127,140000,710689355,3195,3195,3195,3195,1352
|
|
20231127,135900,706369715,3195,3195,3195,3195,358
|
|
20231127,135800,705225905,3195,3195,3195,3195,120
|
|
20231127,135700,704842505,3195,3195,3195,3195,1725
|
|
20231127,135600,699331130,3200,3195,3200,3195,47
|
|
20231127,135500,699180935,3200,3200,3200,3200,625
|
|
20231127,135400,697180935,3200,3195,3200,3195,546
|
|
20231127,135300,695433965,3195,3200,3200,3195,327
|
|
20231127,135200,694388700,3195,3200,3200,3195,1922
|
|
20231127,135100,688247510,3200,3200,3200,3200,1
|
|
20231127,135000,688244310,3200,3195,3200,3195,101
|
|
20231127,134900,687921115,3200,3200,3200,3200,501
|
|
20231127,134800,686317915,3195,3195,3195,3195,606
|
|
20231127,134700,684381745,3205,3205,3205,3205,500
|
|
20231127,134600,682779245,3200,3200,3200,3200,0
|
|
20231127,134500,682779245,3200,3210,3210,3200,23
|
|
20231127,134400,682705615,3210,3210,3210,3210,2
|
|
20231127,134300,682699195,3205,3205,3205,3205,0
|
|
20231127,134200,682699195,3205,3205,3205,3205,0
|
|
20231127,134100,682699195,3205,3200,3205,3200,620
|
|
20231127,134000,680712195,3205,3195,3205,3195,2
|
|
20231127,133900,680705795,3195,3195,3195,3195,423
|
|
20231127,133800,679354310,3195,3200,3205,3195,1082
|
|
20231127,133700,675897290,3190,3195,3195,3190,301
|
|
20231127,133600,674937095,3195,3195,3195,3195,19
|
|
20231127,133500,674876390,3195,3195,3195,3195,10
|
|
20231127,133400,674844440,3195,3195,3195,3195,69
|
|
20231127,133300,674623985,3195,3195,3195,3195,2
|
|
20231127,133200,674617595,3195,3195,3195,3195,1219
|
|
20231127,133100,670722890,3195,3195,3195,3195,3
|
|
20231127,133000,670713305,3200,3200,3200,3200,130
|
|
20231127,132900,670297305,3200,3200,3200,3200,0
|
|
20231127,132800,670297305,3200,3200,3200,3200,80
|
|
20231127,132700,670041305,3200,3200,3200,3200,31
|
|
20231127,132600,669942105,3200,3200,3200,3200,1
|
|
20231127,132500,669938905,3200,3200,3200,3200,3
|
|
20231127,132400,669929305,3195,3200,3200,3195,65
|
|
20231127,132300,669721430,3205,3205,3205,3205,0
|
|
20231127,132200,669721430,3205,3205,3205,3205,55
|
|
20231127,132100,669545155,3195,3195,3195,3195,90
|
|
20231127,132000,669257605,3195,3200,3200,3195,300
|
|
20231127,131900,668298705,3205,3195,3205,3190,626
|
|
20231127,131800,666301455,3195,3200,3200,3195,10
|
|
20231127,131700,666269480,3200,3190,3200,3190,5331
|
|
20231127,131600,649260520,3200,3195,3200,3190,890
|
|
20231127,131500,646416050,3200,3200,3200,3200,0
|
|
20231127,131400,646416050,3200,3200,3200,3200,0
|
|
20231127,131300,646416050,3200,3200,3200,3200,0
|
|
20231127,131200,646416050,3200,3200,3200,3200,0
|
|
20231127,131100,646416050,3200,3200,3200,3200,20
|
|
20231127,131000,646352050,3200,3200,3200,3200,9
|
|
20231127,130900,646323250,3200,3200,3200,3200,0
|
|
20231127,130800,646323250,3200,3200,3200,3200,25
|
|
20231127,130700,646243250,3200,3200,3200,3200,343
|
|
20231127,130600,645145650,3200,3200,3200,3200,200
|
|
20231127,130500,644505650,3200,3200,3200,3200,0
|
|
20231127,130400,644505650,3200,3195,3200,3195,210
|
|
20231127,130300,643834655,3200,3200,3200,3200,0
|
|
20231127,130200,643834655,3200,3190,3200,3190,1207
|
|
20231127,130100,639972305,3190,3190,3190,3190,0
|
|
20231127,130000,639972305,3190,3190,3190,3190,655
|
|
20231127,125900,637882855,3195,3195,3195,3195,0
|
|
20231127,125800,637882855,3195,3195,3195,3195,234
|
|
20231127,125700,637135225,3195,3190,3195,3190,430
|
|
20231127,125600,635761525,3195,3195,3195,3190,801
|
|
20231127,125500,633202335,3190,3190,3190,3190,50
|
|
20231127,125400,633042835,3190,3195,3195,3190,301
|
|
20231127,125300,632081145,3190,3190,3190,3190,300
|
|
20231127,125200,631124145,3190,3190,3190,3190,1780
|
|
20231127,125100,625445945,3190,3190,3190,3190,0
|
|
20231127,125000,625445945,3190,3190,3190,3190,200
|
|
20231127,124900,624807945,3190,3190,3190,3190,295
|
|
20231127,124800,623866895,3195,3195,3195,3195,0
|
|
20231127,124700,623866895,3195,3195,3195,3195,20
|
|
20231127,124600,623802995,3195,3195,3195,3195,23
|
|
20231127,124500,623729510,3195,3195,3195,3195,221
|
|
20231127,124400,623023415,3195,3195,3195,3195,0
|
|
20231127,124300,623023415,3195,3195,3195,3195,0
|
|
20231127,124200,623023415,3195,3195,3195,3195,12
|
|
20231127,124100,622985075,3195,3195,3195,3195,500
|
|
20231127,124000,621387575,3195,3195,3195,3195,1
|
|
20231127,123900,621384380,3195,3190,3195,3190,39
|
|
20231127,123800,621259960,3195,3195,3195,3195,213
|
|
20231127,123700,620579425,3195,3195,3195,3195,105
|
|
20231127,123600,620243950,3195,3195,3195,3195,72
|
|
20231127,123500,620013910,3195,3190,3195,3190,535
|
|
20231127,123400,618307085,3190,3195,3195,3190,80
|
|
20231127,123300,618051585,3195,3195,3195,3195,154
|
|
20231127,123200,617559555,3195,3195,3195,3195,317
|
|
20231127,123100,616546740,3195,3195,3195,3195,218
|
|
20231127,123000,615850230,3190,3190,3190,3190,95
|
|
20231127,122900,615547180,3190,3195,3195,3190,203
|
|
20231127,122800,614899595,3200,3200,3200,3200,100
|
|
20231127,122700,614579595,3190,3190,3190,3190,550
|
|
20231127,122600,612825095,3195,3195,3195,3195,515
|
|
20231127,122500,611179670,3190,3190,3190,3190,0
|
|
20231127,122400,611179670,3190,3195,3195,3190,150
|
|
20231127,122300,610700670,3195,3195,3195,3195,300
|
|
20231127,122200,609742170,3195,3195,3195,3195,51
|
|
20231127,122100,609579225,3195,3195,3195,3195,10
|
|
20231127,122000,609547275,3195,3195,3195,3195,14
|
|
20231127,121900,609502545,3190,3195,3195,3190,2966
|
|
20231127,121800,600040830,3195,3190,3195,3190,397
|
|
20231127,121700,598774345,3195,3195,3195,3195,110
|
|
20231127,121600,598422895,3195,3195,3195,3195,308
|
|
20231127,121500,597438835,3190,3195,3195,3190,14
|
|
20231127,121400,597394155,3195,3195,3195,3195,0
|
|
20231127,121300,597394155,3195,3195,3195,3195,0
|
|
20231127,121200,597394155,3195,3195,3195,3195,150
|
|
20231127,121100,596914905,3195,3195,3195,3195,2
|
|
20231127,121000,596908515,3195,3195,3195,3195,400
|
|
20231127,120900,595630515,3195,3195,3195,3195,20
|
|
20231127,120800,595566615,3195,3195,3195,3195,310
|
|
20231127,120700,594576165,3195,3195,3195,3195,672
|
|
20231127,120600,592429125,3200,3200,3200,3200,100
|
|
20231127,120500,592109125,3200,3200,3200,3200,10
|
|
20231127,120400,592077125,3200,3200,3200,3200,337
|
|
20231127,120300,590998725,3200,3200,3200,3200,3
|
|
20231127,120200,590989125,3200,3200,3200,3200,11
|
|
20231127,120100,590953925,3200,3195,3200,3195,105
|
|
20231127,120000,590618425,3200,3200,3200,3200,5
|
|
20231127,115900,590602425,3195,3195,3195,3195,739
|
|
20231127,115800,588241320,3195,3195,3195,3195,0
|
|
20231127,115700,588241320,3195,3195,3195,3195,776
|
|
20231127,115600,585762000,3195,3195,3195,3195,1
|
|
20231127,115500,585758805,3195,3200,3200,3195,18
|
|
20231127,115400,585701255,3200,3200,3200,3200,9
|
|
20231127,115300,585672455,3200,3195,3200,3195,417
|
|
20231127,115200,584339635,3195,3195,3195,3195,0
|
|
20231127,115100,584339635,3195,3195,3195,3195,100
|
|
20231127,115000,584020135,3190,3190,3190,3190,60
|
|
20231127,114900,583828735,3190,3190,3195,3190,58
|
|
20231127,114800,583643705,3200,3195,3200,3195,59
|
|
20231127,114700,583454950,3195,3195,3195,3195,112
|
|
20231127,114600,583097110,3200,3200,3200,3200,0
|
|
20231127,114500,583097110,3200,3195,3200,3190,868
|
|
20231127,114400,580323635,3200,3200,3200,3200,323
|
|
20231127,114300,579290035,3190,3195,3195,3190,1000
|
|
20231127,114200,576099705,3190,3190,3190,3190,0
|
|
20231127,114100,576099705,3190,3190,3190,3190,0
|
|
20231127,114000,576099705,3190,3190,3190,3190,191
|
|
20231127,113900,575490415,3190,3190,3190,3190,200
|
|
20231127,113800,574852415,3190,3190,3190,3190,0
|
|
20231127,113700,574852415,3190,3195,3195,3190,40
|
|
20231127,113600,574724810,3200,3200,3200,3200,520
|
|
20231127,113500,573060810,3200,3195,3200,3190,3103
|
|
20231127,113400,563153915,3195,3195,3195,3195,540
|
|
20231127,113300,561428615,3195,3195,3195,3195,0
|
|
20231127,113200,561428615,3195,3195,3195,3195,156
|
|
20231127,113100,560930195,3190,3195,3195,3190,525
|
|
20231127,113000,559254445,3195,3195,3195,3195,105
|
|
20231127,112900,558918970,3195,3195,3195,3190,1683
|
|
20231127,112800,553544870,3195,3195,3195,3195,154
|
|
20231127,112700,553052840,3190,3195,3195,3190,210
|
|
20231127,112600,552382190,3190,3195,3195,3190,204
|
|
20231127,112500,551731050,3195,3195,3195,3195,4
|
|
20231127,112400,551718270,3190,3190,3190,3190,0
|
|
20231127,112300,551718270,3190,3195,3195,3190,131
|
|
20231127,112200,551299780,3195,3195,3195,3195,71
|
|
20231127,112100,551072935,3195,3195,3195,3195,104
|
|
20231127,112000,550740655,3195,3195,3195,3195,317
|
|
20231127,111900,549727840,3190,3195,3195,3190,2703
|
|
20231127,111800,541105020,3195,3195,3195,3195,934
|
|
20231127,111700,538120890,3195,3195,3195,3195,2700
|
|
20231127,111600,529494390,3200,3195,3200,3195,1343
|
|
20231127,111500,525203500,3200,3200,3200,3200,1558
|
|
20231127,111400,520217900,3200,3200,3200,3200,900
|
|
20231127,111300,517337900,3200,3200,3200,3200,1
|
|
20231127,111200,517334700,3200,3200,3205,3200,238
|
|
20231127,111100,516573095,3205,3205,3205,3200,148
|
|
20231127,111000,516099195,3205,3205,3205,3200,3515
|
|
20231127,110900,504851160,3200,3205,3205,3200,48
|
|
20231127,110800,504697555,3205,3205,3205,3205,151
|
|
20231127,110700,504213600,3205,3200,3205,3200,330
|
|
20231127,110600,503157100,3205,3205,3205,3205,156
|
|
20231127,110500,502657120,3205,3205,3205,3205,0
|
|
20231127,110400,502657120,3205,3205,3205,3205,400
|
|
20231127,110300,501375120,3210,3210,3210,3210,11
|
|
20231127,110200,501339810,3210,3205,3210,3205,150
|
|
20231127,110100,500858810,3205,3205,3205,3205,0
|
|
20231127,110000,500858810,3205,3205,3205,3205,29
|
|
20231127,105900,500765865,3205,3205,3205,3205,1281
|
|
20231127,105800,496660260,3205,3205,3205,3205,500
|
|
20231127,105700,495057760,3205,3205,3205,3205,265
|
|
20231127,105600,494208435,3205,3205,3205,3205,17
|
|
20231127,105500,494153950,3210,3205,3210,3205,465
|
|
20231127,105400,492662670,3210,3205,3210,3205,710
|
|
20231127,105300,490385570,3205,3205,3205,3205,20
|
|
20231127,105200,490321470,3210,3210,3210,3210,324
|
|
20231127,105100,489281430,3210,3215,3215,3210,1164
|
|
20231127,105000,485539270,3215,3215,3215,3215,37
|
|
20231127,104900,485420315,3215,3215,3215,3215,0
|
|
20231127,104800,485420315,3215,3215,3215,3215,41
|
|
20231127,104700,485288500,3215,3215,3215,3215,61
|
|
20231127,104600,485092385,3215,3215,3215,3215,0
|
|
20231127,104500,485092385,3215,3215,3215,3215,1
|
|
20231127,104400,485089170,3215,3215,3215,3215,427
|
|
20231127,104300,483716365,3215,3210,3215,3210,239
|
|
20231127,104200,482949165,3210,3210,3210,3210,1244
|
|
20231127,104100,478955925,3205,3205,3205,3205,1096
|
|
20231127,104000,475443245,3205,3205,3205,3205,29
|
|
20231127,103900,475350300,3205,3205,3205,3205,755
|
|
20231127,103800,472930525,3205,3205,3205,3205,246
|
|
20231127,103700,472142095,3205,3200,3205,3200,14
|
|
20231127,103600,472097285,3205,3200,3205,3200,2
|
|
20231127,103500,472090880,3200,3200,3200,3200,110
|
|
20231127,103400,471738880,3205,3205,3205,3205,38
|
|
20231127,103300,471617090,3205,3205,3205,3205,0
|
|
20231127,103200,471617090,3205,3205,3205,3205,51
|
|
20231127,103100,471453635,3205,3205,3205,3205,170
|
|
20231127,103000,470908785,3205,3205,3205,3205,0
|
|
20231127,102900,470908785,3205,3205,3205,3205,430
|
|
20231127,102800,469530635,3205,3205,3205,3195,2261
|
|
20231127,102700,462305110,3200,3200,3200,3200,336
|
|
20231127,102600,461229910,3200,3200,3200,3200,62
|
|
20231127,102500,461031510,3200,3200,3200,3200,846
|
|
20231127,102400,458324310,3200,3200,3200,3200,108
|
|
20231127,102300,457978710,3200,3195,3200,3195,777
|
|
20231127,102200,455492545,3195,3200,3200,3195,234
|
|
20231127,102100,454744510,3200,3195,3200,3195,41
|
|
20231127,102000,454613350,3195,3195,3195,3195,413
|
|
20231127,101900,453293815,3195,3195,3195,3195,628
|
|
20231127,101800,451287355,3200,3195,3200,3190,2156
|
|
20231127,101700,444408720,3195,3200,3200,3195,488
|
|
20231127,101600,442849555,3195,3195,3195,3195,262
|
|
20231127,101500,442012465,3195,3195,3195,3195,150
|
|
20231127,101400,441533215,3190,3195,3195,3190,178
|
|
20231127,101300,440964555,3195,3195,3195,3195,304
|
|
20231127,101200,439993275,3195,3195,3195,3195,35
|
|
20231127,101100,439881450,3195,3195,3195,3190,283
|
|
20231127,101000,438978495,3200,3195,3200,3195,110
|
|
20231127,100900,438627020,3190,3190,3190,3190,635
|
|
20231127,100800,436601370,3200,3200,3200,3200,31
|
|
20231127,100700,436502170,3190,3190,3190,3190,11
|
|
20231127,100600,436467080,3190,3190,3190,3190,35
|
|
20231127,100500,436355430,3190,3200,3200,3190,634
|
|
20231127,100400,434329785,3200,3200,3200,3200,14
|
|
20231127,100300,434284985,3190,3190,3190,3190,300
|
|
20231127,100200,433327985,3185,3190,3190,3185,40
|
|
20231127,100100,433200535,3185,3200,3200,3185,13458
|
|
20231127,100000,390262645,3200,3200,3200,3200,98
|
|
20231127,095900,389949045,3195,3200,3200,3195,2107
|
|
20231127,095800,383210645,3195,3195,3200,3195,394
|
|
20231127,095700,381951795,3200,3200,3200,3200,600
|
|
20231127,095600,380031795,3200,3200,3200,3200,566
|
|
20231127,095500,378220595,3200,3200,3210,3200,715
|
|
20231127,095400,375932535,3200,3195,3200,3195,593
|
|
20231127,095300,374037740,3200,3200,3210,3200,476
|
|
20231127,095200,372511560,3200,3205,3210,3200,475
|
|
20231127,095100,370990090,3195,3205,3205,3195,2847
|
|
20231127,095000,361892585,3210,3210,3210,3210,1004
|
|
20231127,094900,358669745,3210,3200,3210,3200,210
|
|
20231127,094800,357997625,3200,3200,3200,3200,408
|
|
20231127,094700,356692025,3200,3200,3200,3200,1413
|
|
20231127,094600,352170425,3195,3195,3195,3195,140
|
|
20231127,094500,351723125,3195,3200,3200,3190,1893
|
|
20231127,094400,345674370,3200,3200,3200,3200,8
|
|
20231127,094300,345648770,3200,3190,3200,3190,1738
|
|
20231127,094200,340101710,3190,3200,3200,3190,2580
|
|
20231127,094100,331868325,3200,3200,3210,3195,7232
|
|
20231127,094000,308742640,3205,3210,3210,3205,1466
|
|
20231127,093900,304037320,3215,3205,3215,3205,290
|
|
20231127,093800,303106870,3205,3215,3215,3205,160
|
|
20231127,093700,302594020,3200,3215,3215,3200,1009
|
|
20231127,093600,299364635,3215,3205,3220,3200,2753
|
|
20231127,093500,290553495,3205,3205,3205,3205,7
|
|
20231127,093400,290531060,3195,3220,3220,3195,5239
|
|
20231127,093300,273771880,3215,3215,3215,3215,130
|
|
20231127,093200,273353930,3215,3215,3215,3215,12
|
|
20231127,093100,273315350,3215,3220,3220,3215,208
|
|
20231127,093000,272646090,3200,3200,3220,3200,2161
|
|
20231127,092900,265730690,3195,3200,3200,3195,674
|
|
20231127,092800,263574720,3200,3195,3200,3195,1223
|
|
20231127,092700,259666960,3195,3210,3210,3195,25915
|
|
20231127,092600,176725710,3205,3220,3220,3205,314
|
|
20231127,092500,175716820,3220,3210,3225,3205,4220
|
|
20231127,092400,162183970,3205,3210,3210,3205,1654
|
|
20231127,092300,156877800,3210,3210,3210,3205,123
|
|
20231127,092200,156483270,3200,3205,3210,3200,7835
|
|
20231127,092100,131375480,3205,3210,3210,3205,414
|
|
20231127,092000,130046925,3210,3205,3210,3205,426
|
|
20231127,091900,128680520,3205,3210,3210,3205,2213
|
|
20231127,091800,121576940,3205,3225,3225,3205,3967
|
|
20231127,091700,108830300,3225,3215,3225,3215,1213
|
|
20231127,091600,104925485,3215,3215,3225,3215,50
|
|
20231127,091500,104764725,3210,3210,3210,3210,1155
|
|
20231127,091400,101057175,3210,3215,3215,3210,1102
|
|
20231127,091300,97519005,3210,3215,3215,3210,3875
|
|
20231127,091200,85070940,3215,3220,3225,3215,4071
|
|
20231127,091100,71962375,3225,3240,3240,3225,2252
|
|
20231127,091000,64699645,3230,3225,3240,3225,1189
|
|
20231127,090900,60864045,3230,3230,3230,3225,1012
|
|
20231127,090800,57595370,3250,3230,3250,3230,71
|
|
20231127,090700,57365620,3230,3230,3230,3230,350
|
|
20231127,090600,56235120,3230,3250,3250,3230,331
|
|
20231127,090500,55164470,3250,3220,3255,3220,917
|
|
20231127,090400,52206900,3225,3235,3235,3220,1197
|
|
20231127,090300,48347975,3225,3240,3240,3225,787
|
|
20231127,090200,45803880,3245,3255,3255,3245,1615
|
|
20231127,090100,40554980,3255,3240,3255,3220,2589
|
|
20231127,090000,32191285,3240,3245,3245,3220,9936
|