713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,204900,3966099975,3265,3265,3265,3265,0
|
|
20231128,204800,3966099975,3265,3265,3265,3265,0
|
|
20231128,204700,3966099975,3265,3265,3265,3265,0
|
|
20231128,204600,3966099975,3265,3265,3265,3265,0
|
|
20231128,204500,3966099975,3265,3265,3265,3265,0
|
|
20231128,204400,3966099975,3265,3265,3265,3265,0
|
|
20231128,204300,3966099975,3265,3265,3265,3265,0
|
|
20231128,204200,3966099975,3265,3265,3265,3265,0
|
|
20231128,204100,3966099975,3265,3265,3265,3265,0
|
|
20231128,204000,3966099975,3265,3265,3265,3265,0
|
|
20231128,203900,3966099975,3265,3265,3265,3265,0
|
|
20231128,203800,3966099975,3265,3265,3265,3265,0
|
|
20231128,203700,3966099975,3265,3265,3265,3265,0
|
|
20231128,203600,3966099975,3265,3265,3265,3265,0
|
|
20231128,203500,3966099975,3265,3265,3265,3265,0
|
|
20231128,203400,3966099975,3265,3265,3265,3265,0
|
|
20231128,203300,3966099975,3265,3265,3265,3265,0
|
|
20231128,203200,3966099975,3265,3265,3265,3265,0
|
|
20231128,203100,3966099975,3265,3265,3265,3265,0
|
|
20231128,203000,3966099975,3265,3265,3265,3265,0
|
|
20231128,202900,3966099975,3265,3265,3265,3265,0
|
|
20231128,202800,3966099975,3265,3265,3265,3265,0
|
|
20231128,202700,3966099975,3265,3265,3265,3265,0
|
|
20231128,202600,3966099975,3265,3265,3265,3265,0
|
|
20231128,202500,3966099975,3265,3265,3265,3265,0
|
|
20231128,202400,3966099975,3265,3265,3265,3265,0
|
|
20231128,202300,3966099975,3265,3265,3265,3265,0
|
|
20231128,202200,3966099975,3265,3265,3265,3265,0
|
|
20231128,202100,3966099975,3265,3265,3265,3265,0
|
|
20231128,202000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,201900,3966099975,3265,3265,3265,3265,0
|
|
20231128,201800,3966099975,3265,3265,3265,3265,0
|
|
20231128,201700,3966099975,3265,3265,3265,3265,0
|
|
20231128,201600,3966099975,3265,3265,3265,3265,0
|
|
20231128,201500,3966099975,3265,3265,3265,3265,0
|
|
20231128,201400,3966099975,3265,3265,3265,3265,0
|
|
20231128,201300,3966099975,3265,3265,3265,3265,0
|
|
20231128,201200,3966099975,3265,3265,3265,3265,0
|
|
20231128,201100,3966099975,3265,3265,3265,3265,0
|
|
20231128,201000,3966099975,3265,3265,3265,3265,0
|
|
20231128,200900,3966099975,3265,3265,3265,3265,0
|
|
20231128,200800,3966099975,3265,3265,3265,3265,0
|
|
20231128,200700,3966099975,3265,3265,3265,3265,0
|
|
20231128,200600,3966099975,3265,3265,3265,3265,0
|
|
20231128,200500,3966099975,3265,3265,3265,3265,0
|
|
20231128,200400,3966099975,3265,3265,3265,3265,0
|
|
20231128,200300,3966099975,3265,3265,3265,3265,0
|
|
20231128,200200,3966099975,3265,3265,3265,3265,0
|
|
20231128,200100,3966099975,3265,3265,3265,3265,0
|
|
20231128,200000,3966099975,3265,3265,3265,3265,0
|
|
20231128,195900,3966099975,3265,3265,3265,3265,0
|
|
20231128,195800,3966099975,3265,3265,3265,3265,0
|
|
20231128,195700,3966099975,3265,3265,3265,3265,0
|
|
20231128,195600,3966099975,3265,3265,3265,3265,0
|
|
20231128,195500,3966099975,3265,3265,3265,3265,0
|
|
20231128,195400,3966099975,3265,3265,3265,3265,0
|
|
20231128,195300,3966099975,3265,3265,3265,3265,0
|
|
20231128,195200,3966099975,3265,3265,3265,3265,0
|
|
20231128,195100,3966099975,3265,3265,3265,3265,0
|
|
20231128,195000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,194900,3966099975,3265,3265,3265,3265,0
|
|
20231128,194800,3966099975,3265,3265,3265,3265,0
|
|
20231128,194700,3966099975,3265,3265,3265,3265,0
|
|
20231128,194600,3966099975,3265,3265,3265,3265,0
|
|
20231128,194500,3966099975,3265,3265,3265,3265,0
|
|
20231128,194400,3966099975,3265,3265,3265,3265,0
|
|
20231128,194300,3966099975,3265,3265,3265,3265,0
|
|
20231128,194200,3966099975,3265,3265,3265,3265,0
|
|
20231128,194100,3966099975,3265,3265,3265,3265,0
|
|
20231128,194000,3966099975,3265,3265,3265,3265,0
|
|
20231128,193900,3966099975,3265,3265,3265,3265,0
|
|
20231128,193800,3966099975,3265,3265,3265,3265,0
|
|
20231128,193700,3966099975,3265,3265,3265,3265,0
|
|
20231128,193600,3966099975,3265,3265,3265,3265,0
|
|
20231128,193500,3966099975,3265,3265,3265,3265,0
|
|
20231128,193400,3966099975,3265,3265,3265,3265,0
|
|
20231128,193300,3966099975,3265,3265,3265,3265,0
|
|
20231128,193200,3966099975,3265,3265,3265,3265,0
|
|
20231128,193100,3966099975,3265,3265,3265,3265,0
|
|
20231128,193000,3966099975,3265,3265,3265,3265,0
|
|
20231128,192900,3966099975,3265,3265,3265,3265,0
|
|
20231128,192800,3966099975,3265,3265,3265,3265,0
|
|
20231128,192700,3966099975,3265,3265,3265,3265,0
|
|
20231128,192600,3966099975,3265,3265,3265,3265,0
|
|
20231128,192500,3966099975,3265,3265,3265,3265,0
|
|
20231128,192400,3966099975,3265,3265,3265,3265,0
|
|
20231128,192300,3966099975,3265,3265,3265,3265,0
|
|
20231128,192200,3966099975,3265,3265,3265,3265,0
|
|
20231128,192100,3966099975,3265,3265,3265,3265,0
|
|
20231128,192000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,191900,3966099975,3265,3265,3265,3265,0
|
|
20231128,191800,3966099975,3265,3265,3265,3265,0
|
|
20231128,191700,3966099975,3265,3265,3265,3265,0
|
|
20231128,191600,3966099975,3265,3265,3265,3265,0
|
|
20231128,191500,3966099975,3265,3265,3265,3265,0
|
|
20231128,191400,3966099975,3265,3265,3265,3265,0
|
|
20231128,191300,3966099975,3265,3265,3265,3265,0
|
|
20231128,191200,3966099975,3265,3265,3265,3265,0
|
|
20231128,191100,3966099975,3265,3265,3265,3265,0
|
|
20231128,191000,3966099975,3265,3265,3265,3265,0
|
|
20231128,190900,3966099975,3265,3265,3265,3265,0
|
|
20231128,190800,3966099975,3265,3265,3265,3265,0
|
|
20231128,190700,3966099975,3265,3265,3265,3265,0
|
|
20231128,190600,3966099975,3265,3265,3265,3265,0
|
|
20231128,190500,3966099975,3265,3265,3265,3265,0
|
|
20231128,190400,3966099975,3265,3265,3265,3265,0
|
|
20231128,190300,3966099975,3265,3265,3265,3265,0
|
|
20231128,190200,3966099975,3265,3265,3265,3265,0
|
|
20231128,190100,3966099975,3265,3265,3265,3265,0
|
|
20231128,190000,3966099975,3265,3265,3265,3265,0
|
|
20231128,185900,3966099975,3265,3265,3265,3265,0
|
|
20231128,185800,3966099975,3265,3265,3265,3265,0
|
|
20231128,185700,3966099975,3265,3265,3265,3265,0
|
|
20231128,185600,3966099975,3265,3265,3265,3265,0
|
|
20231128,185500,3966099975,3265,3265,3265,3265,0
|
|
20231128,185400,3966099975,3265,3265,3265,3265,0
|
|
20231128,185300,3966099975,3265,3265,3265,3265,0
|
|
20231128,185200,3966099975,3265,3265,3265,3265,0
|
|
20231128,185100,3966099975,3265,3265,3265,3265,0
|
|
20231128,185000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,184900,3966099975,3265,3265,3265,3265,0
|
|
20231128,184800,3966099975,3265,3265,3265,3265,0
|
|
20231128,184700,3966099975,3265,3265,3265,3265,0
|
|
20231128,184600,3966099975,3265,3265,3265,3265,0
|
|
20231128,184500,3966099975,3265,3265,3265,3265,0
|
|
20231128,184400,3966099975,3265,3265,3265,3265,0
|
|
20231128,184300,3966099975,3265,3265,3265,3265,0
|
|
20231128,184200,3966099975,3265,3265,3265,3265,0
|
|
20231128,184100,3966099975,3265,3265,3265,3265,0
|
|
20231128,184000,3966099975,3265,3265,3265,3265,0
|
|
20231128,183900,3966099975,3265,3265,3265,3265,0
|
|
20231128,183800,3966099975,3265,3265,3265,3265,0
|
|
20231128,183700,3966099975,3265,3265,3265,3265,0
|
|
20231128,183600,3966099975,3265,3265,3265,3265,0
|
|
20231128,183500,3966099975,3265,3265,3265,3265,0
|
|
20231128,183400,3966099975,3265,3265,3265,3265,0
|
|
20231128,183300,3966099975,3265,3265,3265,3265,0
|
|
20231128,183200,3966099975,3265,3265,3265,3265,0
|
|
20231128,183100,3966099975,3265,3265,3265,3265,0
|
|
20231128,183000,3966099975,3265,3265,3265,3265,0
|
|
20231128,182900,3966099975,3265,3265,3265,3265,0
|
|
20231128,182800,3966099975,3265,3265,3265,3265,0
|
|
20231128,182700,3966099975,3265,3265,3265,3265,0
|
|
20231128,182600,3966099975,3265,3265,3265,3265,0
|
|
20231128,182500,3966099975,3265,3265,3265,3265,0
|
|
20231128,182400,3966099975,3265,3265,3265,3265,0
|
|
20231128,182300,3966099975,3265,3265,3265,3265,0
|
|
20231128,182200,3966099975,3265,3265,3265,3265,0
|
|
20231128,182100,3966099975,3265,3265,3265,3265,0
|
|
20231128,182000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,181900,3966099975,3265,3265,3265,3265,0
|
|
20231128,181800,3966099975,3265,3265,3265,3265,0
|
|
20231128,181700,3966099975,3265,3265,3265,3265,0
|
|
20231128,181600,3966099975,3265,3265,3265,3265,0
|
|
20231128,181500,3966099975,3265,3265,3265,3265,0
|
|
20231128,181400,3966099975,3265,3265,3265,3265,0
|
|
20231128,181300,3966099975,3265,3265,3265,3265,0
|
|
20231128,181200,3966099975,3265,3265,3265,3265,0
|
|
20231128,181100,3966099975,3265,3265,3265,3265,0
|
|
20231128,181000,3966099975,3265,3265,3265,3265,0
|
|
20231128,180900,3966099975,3265,3265,3265,3265,0
|
|
20231128,180800,3966099975,3265,3265,3265,3265,0
|
|
20231128,180700,3966099975,3265,3265,3265,3265,0
|
|
20231128,180600,3966099975,3265,3265,3265,3265,0
|
|
20231128,180500,3966099975,3265,3265,3265,3265,0
|
|
20231128,180400,3966099975,3265,3265,3265,3265,0
|
|
20231128,180300,3966099975,3265,3265,3265,3265,0
|
|
20231128,180200,3966099975,3265,3265,3265,3265,0
|
|
20231128,180100,3966099975,3265,3265,3265,3265,0
|
|
20231128,180000,3966099975,3265,3265,3265,3265,0
|
|
20231128,175900,3966099975,3265,3265,3265,3265,0
|
|
20231128,175800,3966099975,3265,3265,3265,3265,0
|
|
20231128,175700,3966099975,3265,3265,3265,3265,0
|
|
20231128,175600,3966099975,3265,3265,3265,3265,0
|
|
20231128,175500,3966099975,3265,3265,3265,3265,0
|
|
20231128,175400,3966099975,3265,3265,3265,3265,0
|
|
20231128,175300,3966099975,3265,3265,3265,3265,0
|
|
20231128,175200,3966099975,3265,3265,3265,3265,0
|
|
20231128,175100,3966099975,3265,3265,3265,3265,0
|
|
20231128,175000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,174900,3966099975,3265,3265,3265,3265,0
|
|
20231128,174800,3966099975,3265,3265,3265,3265,0
|
|
20231128,174700,3966099975,3265,3265,3265,3265,0
|
|
20231128,174600,3966099975,3265,3265,3265,3265,0
|
|
20231128,174500,3966099975,3265,3265,3265,3265,0
|
|
20231128,174400,3966099975,3265,3265,3265,3265,0
|
|
20231128,174300,3966099975,3265,3265,3265,3265,0
|
|
20231128,174200,3966099975,3265,3265,3265,3265,0
|
|
20231128,174100,3966099975,3265,3265,3265,3265,0
|
|
20231128,174000,3966099975,3265,3265,3265,3265,0
|
|
20231128,173900,3966099975,3265,3265,3265,3265,0
|
|
20231128,173800,3966099975,3265,3265,3265,3265,0
|
|
20231128,173700,3966099975,3265,3265,3265,3265,0
|
|
20231128,173600,3966099975,3265,3265,3265,3265,0
|
|
20231128,173500,3966099975,3265,3265,3265,3265,0
|
|
20231128,173400,3966099975,3265,3265,3265,3265,0
|
|
20231128,173300,3966099975,3265,3265,3265,3265,0
|
|
20231128,173200,3966099975,3265,3265,3265,3265,0
|
|
20231128,173100,3966099975,3265,3265,3265,3265,0
|
|
20231128,173000,3966099975,3265,3265,3265,3265,0
|
|
20231128,172900,3966099975,3265,3265,3265,3265,0
|
|
20231128,172800,3966099975,3265,3265,3265,3265,0
|
|
20231128,172700,3966099975,3265,3265,3265,3265,0
|
|
20231128,172600,3966099975,3265,3265,3265,3265,0
|
|
20231128,172500,3966099975,3265,3265,3265,3265,0
|
|
20231128,172400,3966099975,3265,3265,3265,3265,0
|
|
20231128,172300,3966099975,3265,3265,3265,3265,0
|
|
20231128,172200,3966099975,3265,3265,3265,3265,0
|
|
20231128,172100,3966099975,3265,3265,3265,3265,0
|
|
20231128,172000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,171900,3966099975,3265,3265,3265,3265,0
|
|
20231128,171800,3966099975,3265,3265,3265,3265,0
|
|
20231128,171700,3966099975,3265,3265,3265,3265,0
|
|
20231128,171600,3966099975,3265,3265,3265,3265,0
|
|
20231128,171500,3966099975,3265,3265,3265,3265,0
|
|
20231128,171400,3966099975,3265,3265,3265,3265,0
|
|
20231128,171300,3966099975,3265,3265,3265,3265,0
|
|
20231128,171200,3966099975,3265,3265,3265,3265,0
|
|
20231128,171100,3966099975,3265,3265,3265,3265,0
|
|
20231128,171000,3966099975,3265,3265,3265,3265,0
|
|
20231128,170900,3966099975,3265,3265,3265,3265,0
|
|
20231128,170800,3966099975,3265,3265,3265,3265,0
|
|
20231128,170700,3966099975,3265,3265,3265,3265,0
|
|
20231128,170600,3966099975,3265,3265,3265,3265,0
|
|
20231128,170500,3966099975,3265,3265,3265,3265,0
|
|
20231128,170400,3966099975,3265,3265,3265,3265,0
|
|
20231128,170300,3966099975,3265,3265,3265,3265,0
|
|
20231128,170200,3966099975,3265,3265,3265,3265,0
|
|
20231128,170100,3966099975,3265,3265,3265,3265,0
|
|
20231128,170000,3966099975,3265,3265,3265,3265,0
|
|
20231128,165900,3966099975,3265,3265,3265,3265,0
|
|
20231128,165800,3966099975,3265,3265,3265,3265,0
|
|
20231128,165700,3966099975,3265,3265,3265,3265,0
|
|
20231128,165600,3966099975,3265,3265,3265,3265,0
|
|
20231128,165500,3966099975,3265,3265,3265,3265,0
|
|
20231128,165400,3966099975,3265,3265,3265,3265,0
|
|
20231128,165300,3966099975,3265,3265,3265,3265,0
|
|
20231128,165200,3966099975,3265,3265,3265,3265,0
|
|
20231128,165100,3966099975,3265,3265,3265,3265,0
|
|
20231128,165000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,164900,3966099975,3265,3265,3265,3265,0
|
|
20231128,164800,3966099975,3265,3265,3265,3265,0
|
|
20231128,164700,3966099975,3265,3265,3265,3265,0
|
|
20231128,164600,3966099975,3265,3265,3265,3265,0
|
|
20231128,164500,3966099975,3265,3265,3265,3265,0
|
|
20231128,164400,3966099975,3265,3265,3265,3265,0
|
|
20231128,164300,3966099975,3265,3265,3265,3265,0
|
|
20231128,164200,3966099975,3265,3265,3265,3265,0
|
|
20231128,164100,3966099975,3265,3265,3265,3265,0
|
|
20231128,164000,3966099975,3265,3265,3265,3265,0
|
|
20231128,163900,3966099975,3265,3265,3265,3265,0
|
|
20231128,163800,3966099975,3265,3265,3265,3265,0
|
|
20231128,163700,3966099975,3265,3265,3265,3265,0
|
|
20231128,163600,3966099975,3265,3265,3265,3265,0
|
|
20231128,163500,3966099975,3265,3265,3265,3265,0
|
|
20231128,163400,3966099975,3265,3265,3265,3265,0
|
|
20231128,163300,3966099975,3265,3265,3265,3265,0
|
|
20231128,163200,3966099975,3265,3265,3265,3265,0
|
|
20231128,163100,3966099975,3265,3265,3265,3265,0
|
|
20231128,163000,3966099975,3265,3265,3265,3265,0
|
|
20231128,162900,3966099975,3265,3265,3265,3265,0
|
|
20231128,162800,3966099975,3265,3265,3265,3265,0
|
|
20231128,162700,3966099975,3265,3265,3265,3265,0
|
|
20231128,162600,3966099975,3265,3265,3265,3265,0
|
|
20231128,162500,3966099975,3265,3265,3265,3265,0
|
|
20231128,162400,3966099975,3265,3265,3265,3265,0
|
|
20231128,162300,3966099975,3265,3265,3265,3265,0
|
|
20231128,162200,3966099975,3265,3265,3265,3265,0
|
|
20231128,162100,3966099975,3265,3265,3265,3265,0
|
|
20231128,162000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,161900,3966099975,3265,3265,3265,3265,0
|
|
20231128,161800,3966099975,3265,3265,3265,3265,0
|
|
20231128,161700,3966099975,3265,3265,3265,3265,0
|
|
20231128,161600,3966099975,3265,3265,3265,3265,0
|
|
20231128,161500,3966099975,3265,3265,3265,3265,0
|
|
20231128,161400,3966099975,3265,3265,3265,3265,0
|
|
20231128,161300,3966099975,3265,3265,3265,3265,0
|
|
20231128,161200,3966099975,3265,3265,3265,3265,0
|
|
20231128,161100,3966099975,3265,3265,3265,3265,0
|
|
20231128,161000,3966099975,3265,3265,3265,3265,0
|
|
20231128,160900,3966099975,3265,3265,3265,3265,0
|
|
20231128,160800,3966099975,3265,3265,3265,3265,0
|
|
20231128,160700,3966099975,3265,3265,3265,3265,0
|
|
20231128,160600,3966099975,3265,3265,3265,3265,0
|
|
20231128,160500,3966099975,3265,3265,3265,3265,0
|
|
20231128,160400,3966099975,3265,3265,3265,3265,0
|
|
20231128,160300,3966099975,3265,3265,3265,3265,0
|
|
20231128,160200,3966099975,3265,3265,3265,3265,0
|
|
20231128,160100,3966099975,3265,3265,3265,3265,0
|
|
20231128,160000,3966099975,3265,3265,3265,3265,0
|
|
20231128,155900,3966099975,3265,3265,3265,3265,0
|
|
20231128,155800,3966099975,3265,3265,3265,3265,0
|
|
20231128,155700,3966099975,3265,3265,3265,3265,0
|
|
20231128,155600,3966099975,3265,3265,3265,3265,0
|
|
20231128,155500,3966099975,3265,3265,3265,3265,0
|
|
20231128,155400,3966099975,3265,3265,3265,3265,0
|
|
20231128,155300,3966099975,3265,3265,3265,3265,0
|
|
20231128,155200,3966099975,3265,3265,3265,3265,0
|
|
20231128,155100,3966099975,3265,3265,3265,3265,0
|
|
20231128,155000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,154900,3966099975,3265,3265,3265,3265,0
|
|
20231128,154800,3966099975,3265,3265,3265,3265,0
|
|
20231128,154700,3966099975,3265,3265,3265,3265,0
|
|
20231128,154600,3966099975,3265,3265,3265,3265,0
|
|
20231128,154500,3966099975,3265,3265,3265,3265,0
|
|
20231128,154400,3966099975,3265,3265,3265,3265,0
|
|
20231128,154300,3966099975,3265,3265,3265,3265,0
|
|
20231128,154200,3966099975,3265,3265,3265,3265,0
|
|
20231128,154100,3966099975,3265,3265,3265,3265,0
|
|
20231128,154000,3966099975,3265,3265,3265,3265,0
|
|
20231128,153900,3966099975,3265,3265,3265,3265,0
|
|
20231128,153800,3966099975,3265,3265,3265,3265,0
|
|
20231128,153700,3966099975,3265,3265,3265,3265,0
|
|
20231128,153600,3966099975,3265,3265,3265,3265,0
|
|
20231128,153500,3966099975,3265,3265,3265,3265,0
|
|
20231128,153400,3966099975,3265,3265,3265,3265,0
|
|
20231128,153300,3966099975,3265,3265,3265,3265,0
|
|
20231128,153200,3966099975,3265,3265,3265,3265,0
|
|
20231128,153100,3966099975,3265,3265,3265,3265,0
|
|
20231128,153000,3966099975,3265,3265,3265,3265,5430
|
|
20231128,152900,3948371025,3265,3265,3265,3265,0
|
|
20231128,152800,3948371025,3265,3265,3265,3265,0
|
|
20231128,152700,3948371025,3265,3265,3265,3265,0
|
|
20231128,152600,3948371025,3265,3265,3265,3265,0
|
|
20231128,152500,3948371025,3265,3265,3265,3265,0
|
|
20231128,152400,3948371025,3265,3265,3265,3265,0
|
|
20231128,152300,3948371025,3265,3265,3265,3265,0
|
|
20231128,152200,3948371025,3265,3265,3265,3265,0
|
|
20231128,152100,3948371025,3265,3265,3265,3265,0
|
|
20231128,152000,3948371025,3265,3265,3265,3265,0
|
|
20231128,151900,3948371025,3265,3255,3270,3255,1685
|
|
20231128,151800,3942876470,3255,3260,3260,3250,898
|
|
20231128,151700,3939956160,3250,3255,3255,3250,498
|
|
20231128,151600,3938337105,3255,3265,3265,3255,7060
|
|
20231128,151500,3915341465,3270,3265,3270,3265,1805
|
|
20231128,151400,3909447640,3260,3260,3260,3260,1092
|
|
20231128,151300,3905887720,3260,3260,3260,3260,1
|
|
20231128,151200,3905884460,3260,3265,3270,3260,805
|
|
20231128,151100,3903257025,3270,3270,3275,3265,4300
|
|
20231128,151000,3889200265,3265,3260,3265,3260,1289
|
|
20231128,150900,3884991820,3260,3260,3260,3260,734
|
|
20231128,150800,3882598980,3260,3260,3260,3260,2220
|
|
20231128,150700,3875361780,3265,3260,3265,3260,156
|
|
20231128,150600,3874853190,3260,3265,3265,3255,260
|
|
20231128,150500,3874004855,3255,3265,3265,3255,2150
|
|
20231128,150400,3866985125,3270,3265,3270,3265,1493
|
|
20231128,150300,3862110475,3265,3255,3265,3255,4795
|
|
20231128,150200,3846476110,3255,3250,3255,3250,682
|
|
20231128,150100,3844259540,3250,3250,3250,3250,2746
|
|
20231128,150000,3835335040,3255,3255,3255,3255,141
|
|
20231128,145900,3834876085,3255,3250,3260,3250,903
|
|
20231128,145800,3831936770,3245,3250,3255,3245,1030
|
|
20231128,145700,3828593280,3245,3250,3250,3245,36
|
|
20231128,145600,3828476290,3250,3250,3250,3250,20
|
|
20231128,145500,3828411290,3245,3245,3245,3245,3269
|
|
20231128,145400,3817803385,3250,3245,3250,3245,2590
|
|
20231128,145300,3809396255,3250,3250,3250,3250,2143
|
|
20231128,145200,3802431505,3250,3250,3250,3250,0
|
|
20231128,145100,3802431505,3250,3255,3255,3250,960
|
|
20231128,145000,3799308955,3255,3255,3255,3255,10
|
|
20231128,144900,3799276405,3250,3250,3250,3250,87
|
|
20231128,144800,3798993655,3255,3255,3255,3250,127
|
|
20231128,144700,3798580275,3250,3250,3250,3250,59
|
|
20231128,144600,3798388525,3250,3250,3250,3250,115
|
|
20231128,144500,3798014775,3250,3255,3255,3250,728
|
|
20231128,144400,3795647775,3255,3245,3255,3245,771
|
|
20231128,144300,3793143800,3245,3250,3250,3245,2836
|
|
20231128,144200,3783926825,3250,3250,3250,3245,1597
|
|
20231128,144100,3778739170,3250,3250,3255,3250,721
|
|
20231128,144000,3776395585,3255,3260,3260,3255,1505
|
|
20231128,143900,3771490310,3260,3260,3260,3255,573
|
|
20231128,143800,3769622790,3260,3245,3260,3245,5514
|
|
20231128,143700,3751653800,3245,3250,3255,3245,1998
|
|
20231128,143600,3745159260,3255,3250,3255,3250,64
|
|
20231128,143500,3744951255,3250,3260,3260,3245,6804
|
|
20231128,143400,3722859470,3255,3250,3255,3250,1611
|
|
20231128,143300,3717623565,3255,3250,3260,3250,2676
|
|
20231128,143200,3708903825,3260,3245,3260,3245,1442
|
|
20231128,143100,3704209715,3255,3245,3255,3245,2203
|
|
20231128,143000,3697058980,3245,3245,3255,3245,366
|
|
20231128,142900,3695870545,3245,3250,3250,3245,739
|
|
20231128,142800,3693472485,3245,3245,3245,3245,10
|
|
20231128,142700,3693440035,3245,3245,3250,3245,99
|
|
20231128,142600,3693118770,3245,3245,3245,3245,743
|
|
20231128,142500,3690707735,3250,3250,3250,3250,205
|
|
20231128,142400,3690041485,3250,3250,3250,3250,57
|
|
20231128,142300,3689856235,3250,3250,3250,3250,61
|
|
20231128,142200,3689657985,3250,3250,3250,3250,50
|
|
20231128,142100,3689495485,3250,3250,3250,3250,715
|
|
20231128,142000,3687171735,3250,3255,3255,3245,346
|
|
20231128,141900,3686047415,3245,3250,3255,3245,710
|
|
20231128,141800,3683740405,3245,3245,3245,3245,1295
|
|
20231128,141700,3679538130,3245,3245,3245,3245,151
|
|
20231128,141600,3679048135,3250,3250,3250,3245,64
|
|
20231128,141500,3678840385,3250,3250,3250,3250,21
|
|
20231128,141400,3678772135,3245,3245,3245,3245,669
|
|
20231128,141300,3676601230,3245,3250,3250,3245,202
|
|
20231128,141200,3675944840,3250,3250,3250,3250,272
|
|
20231128,141100,3675060840,3250,3250,3250,3250,15
|
|
20231128,141000,3675012090,3250,3255,3255,3250,7148
|
|
20231128,140900,3651781050,3260,3260,3260,3260,590
|
|
20231128,140800,3649857650,3250,3250,3250,3250,10
|
|
20231128,140700,3649825150,3250,3250,3250,3250,0
|
|
20231128,140600,3649825150,3250,3250,3255,3250,1027
|
|
20231128,140500,3646482595,3250,3250,3250,3250,26
|
|
20231128,140400,3646398095,3250,3250,3250,3250,1044
|
|
20231128,140300,3643005095,3260,3260,3260,3260,30
|
|
20231128,140200,3642907295,3255,3255,3255,3255,560
|
|
20231128,140100,3641084495,3255,3255,3255,3255,0
|
|
20231128,140000,3641084495,3255,3255,3255,3255,0
|
|
20231128,135900,3641084495,3255,3255,3255,3255,1161
|
|
20231128,135800,3637305440,3255,3260,3260,3255,462
|
|
20231128,135700,3635801580,3255,3260,3260,3255,410
|
|
20231128,135600,3634466980,3260,3260,3260,3260,1
|
|
20231128,135500,3634463720,3260,3250,3260,3250,274
|
|
20231128,135400,3633571955,3250,3250,3250,3250,400
|
|
20231128,135300,3632271955,3250,3250,3250,3250,821
|
|
20231128,135200,3629603705,3250,3250,3250,3250,100
|
|
20231128,135100,3629278705,3250,3250,3255,3250,2446
|
|
20231128,135000,3621328205,3250,3255,3255,3250,6
|
|
20231128,134900,3621308695,3250,3250,3250,3250,0
|
|
20231128,134800,3621308695,3250,3250,3250,3250,1
|
|
20231128,134700,3621305445,3255,3250,3255,3250,171
|
|
20231128,134600,3620749690,3245,3245,3245,3245,0
|
|
20231128,134500,3620749690,3245,3255,3255,3245,1230
|
|
20231128,134400,3616756105,3255,3255,3255,3255,0
|
|
20231128,134300,3616756105,3255,3255,3255,3255,1
|
|
20231128,134200,3616752850,3250,3250,3250,3250,324
|
|
20231128,134100,3615699850,3245,3245,3245,3245,0
|
|
20231128,134000,3615699850,3245,3245,3245,3245,2001
|
|
20231128,133900,3609206605,3245,3245,3245,3245,1433
|
|
20231128,133800,3604556520,3250,3250,3250,3250,2127
|
|
20231128,133700,3597643770,3250,3255,3255,3250,1002
|
|
20231128,133600,3594382270,3255,3255,3255,3255,1
|
|
20231128,133500,3594379015,3250,3245,3250,3245,646
|
|
20231128,133400,3592282610,3250,3250,3250,3250,0
|
|
20231128,133300,3592282610,3250,3255,3255,3250,439
|
|
20231128,133200,3590855360,3250,3250,3250,3250,63
|
|
20231128,133100,3590650610,3250,3250,3250,3250,971
|
|
20231128,133000,3587494860,3255,3255,3255,3250,199
|
|
20231128,132900,3586847260,3255,3255,3255,3255,2
|
|
20231128,132800,3586840750,3250,3250,3255,3250,99
|
|
20231128,132700,3586518995,3250,3245,3250,3245,121
|
|
20231128,132600,3586125800,3245,3245,3245,3245,1423
|
|
20231128,132500,3581508165,3245,3245,3245,3245,149
|
|
20231128,132400,3581024660,3245,3250,3250,3245,1727
|
|
20231128,132300,3575419995,3260,3260,3260,3260,0
|
|
20231128,132200,3575419995,3260,3255,3260,3255,260
|
|
20231128,132100,3574573645,3255,3255,3255,3255,700
|
|
20231128,132000,3572295145,3260,3260,3260,3260,1
|
|
20231128,131900,3572291885,3265,3265,3265,3250,160
|
|
20231128,131800,3571771840,3250,3250,3250,3250,10769
|
|
20231128,131700,3536772590,3265,3265,3265,3265,5
|
|
20231128,131600,3536756265,3265,3255,3265,3250,606
|
|
20231128,131500,3534786745,3270,3255,3270,3250,1645
|
|
20231128,131400,3529432330,3255,3265,3265,3255,3286
|
|
20231128,131300,3518721270,3255,3255,3255,3255,2000
|
|
20231128,131200,3512211270,3265,3260,3265,3260,762
|
|
20231128,131100,3509727095,3260,3260,3260,3260,505
|
|
20231128,131000,3508080795,3255,3260,3260,3255,252
|
|
20231128,130900,3507260530,3260,3255,3260,3255,213
|
|
20231128,130800,3506567180,3265,3255,3265,3250,250
|
|
20231128,130700,3505752635,3260,3260,3260,3250,356
|
|
20231128,130600,3504592365,3250,3260,3265,3250,2870
|
|
20231128,130500,3495248980,3265,3265,3265,3265,500
|
|
20231128,130400,3493616480,3260,3265,3265,3260,187
|
|
20231128,130300,3493006735,3265,3260,3265,3260,130
|
|
20231128,130200,3492582785,3260,3255,3260,3255,805
|
|
20231128,130100,3489962460,3265,3260,3265,3260,419
|
|
20231128,130000,3488596500,3265,3265,3265,3265,1
|
|
20231128,125900,3488593235,3260,3260,3260,3260,1
|
|
20231128,125800,3488589975,3265,3265,3265,3265,2919
|
|
20231128,125700,3479059440,3265,3260,3265,3255,1103
|
|
20231128,125600,3475465095,3260,3255,3260,3255,101
|
|
20231128,125500,3475136335,3255,3255,3260,3250,536
|
|
20231128,125400,3473391245,3255,3255,3255,3255,400
|
|
20231128,125300,3472089245,3260,3255,3260,3255,210
|
|
20231128,125200,3471405670,3250,3250,3255,3250,1087
|
|
20231128,125100,3467871670,3255,3255,3255,3250,347
|
|
20231128,125000,3466742305,3250,3250,3255,3250,4347
|
|
20231128,124900,3452613555,3250,3255,3255,3250,887
|
|
20231128,124800,3449730055,3255,3255,3255,3255,459
|
|
20231128,124700,3448236010,3255,3260,3260,3255,318
|
|
20231128,124600,3447200330,3260,3255,3260,3255,384
|
|
20231128,124500,3445948990,3255,3255,3255,3255,574
|
|
20231128,124400,3444080620,3250,3260,3260,3250,129
|
|
20231128,124300,3443660670,3260,3255,3260,3255,320
|
|
20231128,124200,3442617570,3265,3255,3265,3250,238
|
|
20231128,124100,3441843905,3250,3250,3250,3250,0
|
|
20231128,124000,3441843905,3250,3250,3255,3250,6796
|
|
20231128,123900,3419729760,3250,3255,3255,3250,368
|
|
20231128,123800,3418532045,3265,3265,3265,3265,14
|
|
20231128,123700,3418486335,3265,3255,3265,3255,11
|
|
20231128,123600,3418450470,3250,3255,3265,3250,2960
|
|
20231128,123500,3408816755,3255,3265,3270,3255,188
|
|
20231128,123400,3408204750,3265,3255,3265,3250,150
|
|
20231128,123300,3407717035,3255,3265,3270,3255,15208
|
|
20231128,123200,3358153970,3265,3260,3270,3260,352
|
|
20231128,123100,3357003690,3260,3260,3270,3260,145
|
|
20231128,123000,3356530735,3260,3265,3265,3260,291
|
|
20231128,122900,3355581070,3260,3260,3260,3260,1
|
|
20231128,122800,3355577810,3270,3270,3270,3270,1
|
|
20231128,122700,3355574540,3260,3260,3260,3260,5
|
|
20231128,122600,3355558240,3270,3270,3270,3270,0
|
|
20231128,122500,3355558240,3270,3270,3270,3270,617
|
|
20231128,122400,3353540650,3270,3270,3270,3270,150
|
|
20231128,122300,3353050150,3270,3265,3270,3255,607
|
|
20231128,122200,3351069775,3260,3265,3265,3260,512
|
|
20231128,122100,3349400155,3260,3260,3260,3260,210
|
|
20231128,122000,3348715555,3260,3265,3265,3260,801
|
|
20231128,121900,3346104290,3260,3260,3260,3260,700
|
|
20231128,121800,3343822290,3265,3260,3265,3260,396
|
|
20231128,121700,3342530880,3265,3265,3265,3265,495
|
|
20231128,121600,3340914705,3265,3265,3265,3265,1
|
|
20231128,121500,3340911440,3270,3270,3270,3270,70
|
|
20231128,121400,3340682540,3270,3270,3270,3270,0
|
|
20231128,121300,3340682540,3270,3265,3270,3265,5190
|
|
20231128,121200,3323711835,3270,3265,3270,3265,96
|
|
20231128,121100,3323398015,3265,3265,3265,3265,41
|
|
20231128,121000,3323264150,3265,3265,3265,3265,500
|
|
20231128,120900,3321631650,3270,3270,3270,3270,492
|
|
20231128,120800,3320022810,3270,3265,3270,3265,53
|
|
20231128,120700,3319849610,3270,3270,3270,3265,10
|
|
20231128,120600,3319816915,3270,3270,3270,3270,13
|
|
20231128,120500,3319774405,3270,3270,3270,3270,251
|
|
20231128,120400,3318953635,3270,3270,3270,3270,45
|
|
20231128,120300,3318806485,3275,3275,3275,3275,11
|
|
20231128,120200,3318770460,3275,3275,3275,3270,163
|
|
20231128,120100,3318236695,3275,3275,3275,3275,50
|
|
20231128,120000,3318072945,3275,3270,3275,3270,46
|
|
20231128,115900,3317922340,3270,3270,3270,3270,0
|
|
20231128,115800,3317922340,3270,3265,3270,3265,669
|
|
20231128,115700,3315737045,3270,3270,3270,3270,2
|
|
20231128,115600,3315730505,3270,3265,3270,3265,9
|
|
20231128,115500,3315701100,3275,3280,3280,3265,3
|
|
20231128,115400,3315691280,3255,3255,3255,3255,30
|
|
20231128,115300,3315593630,3255,3280,3280,3255,3668
|
|
20231128,115200,3303638185,3275,3275,3275,3275,92
|
|
20231128,115100,3303336885,3275,3260,3275,3260,12
|
|
20231128,115000,3303297735,3260,3270,3270,3260,2343
|
|
20231128,114900,3295642720,3270,3280,3280,3270,661
|
|
20231128,114800,3293481090,3275,3275,3280,3275,336
|
|
20231128,114700,3292380685,3275,3275,3275,3275,7
|
|
20231128,114600,3292357760,3275,3275,3275,3275,420
|
|
20231128,114500,3290982260,3275,3275,3275,3275,33
|
|
20231128,114400,3290874185,3285,3280,3285,3275,2476
|
|
20231128,114300,3282758590,3280,3285,3285,3280,2358
|
|
20231128,114200,3275022500,3285,3285,3285,3285,202
|
|
20231128,114100,3274358930,3280,3280,3280,3280,265
|
|
20231128,114000,3273489730,3285,3285,3285,3285,61
|
|
20231128,113900,3273289345,3285,3280,3290,3280,290
|
|
20231128,113800,3272336125,3280,3285,3285,3280,3843
|
|
20231128,113700,3259711945,3285,3285,3285,3285,108
|
|
20231128,113600,3259357165,3285,3285,3285,3285,128
|
|
20231128,113500,3258936685,3285,3275,3285,3275,1376
|
|
20231128,113400,3254423370,3275,3275,3275,3270,1380
|
|
20231128,113300,3249905925,3275,3275,3275,3275,180
|
|
20231128,113200,3249316425,3280,3280,3280,3280,1131
|
|
20231128,113100,3245606745,3285,3280,3285,3280,138
|
|
20231128,113000,3245154095,3280,3280,3280,3280,1310
|
|
20231128,112900,3240857295,3280,3280,3280,3280,283
|
|
20231128,112800,3239929055,3280,3280,3280,3280,1415
|
|
20231128,112700,3235287855,3280,3280,3280,3280,410
|
|
20231128,112600,3233943055,3280,3280,3280,3280,2842
|
|
20231128,112500,3224621295,3275,3275,3275,3275,1042
|
|
20231128,112400,3221208745,3260,3275,3275,3255,1423
|
|
20231128,112300,3216548530,3275,3255,3275,3255,839
|
|
20231128,112200,3213817000,3255,3260,3260,3255,3091
|
|
20231128,112100,3203752405,3260,3265,3265,3260,235
|
|
20231128,112000,3202986190,3260,3270,3270,3260,493
|
|
20231128,111900,3201377755,3270,3275,3275,3260,7604
|
|
20231128,111800,3176558745,3270,3265,3270,3265,958
|
|
20231128,111700,3173427480,3265,3270,3270,3265,863
|
|
20231128,111600,3170609285,3270,3275,3275,3270,1932
|
|
20231128,111500,3164285985,3270,3265,3270,3265,2597
|
|
20231128,111400,3155800735,3270,3270,3270,3270,122
|
|
20231128,111300,3155401795,3270,3265,3270,3260,1075
|
|
20231128,111200,3151891990,3265,3265,3265,3260,524
|
|
20231128,111100,3150182700,3265,3270,3270,3265,432
|
|
20231128,111000,3148771715,3270,3275,3275,3265,1327
|
|
20231128,110900,3144438000,3270,3270,3270,3270,401
|
|
20231128,110800,3143126730,3270,3270,3275,3265,666
|
|
20231128,110700,3140949245,3265,3265,3275,3265,850
|
|
20231128,110600,3138168585,3275,3275,3275,3275,40
|
|
20231128,110500,3138037585,3265,3265,3265,3260,4972
|
|
20231128,110400,3121822095,3260,3275,3280,3255,8354
|
|
20231128,110300,3094549045,3275,3280,3280,3275,1166
|
|
20231128,110200,3090725210,3280,3280,3280,3275,565
|
|
20231128,110100,3088872060,3275,3280,3280,3275,422
|
|
20231128,110000,3087489300,3285,3275,3285,3265,4942
|
|
20231128,105900,3071299790,3280,3285,3285,3275,98
|
|
20231128,105800,3070978650,3285,3285,3285,3280,3981
|
|
20231128,105700,3057917675,3285,3285,3285,3280,1355
|
|
20231128,105600,3053466735,3285,3280,3285,3280,1420
|
|
20231128,105500,3048803935,3285,3275,3285,3275,2561
|
|
20231128,105400,3040396285,3275,3280,3280,3275,1952
|
|
20231128,105300,3033999785,3280,3280,3285,3275,5223
|
|
20231128,105200,3016875215,3280,3285,3285,3280,2540
|
|
20231128,105100,3008535170,3285,3275,3285,3275,2941
|
|
20231128,105000,2998879115,3275,3275,3285,3270,6387
|
|
20231128,104900,2977938475,3265,3280,3300,3260,15740
|
|
20231128,104800,2926307080,3280,3255,3340,3255,53626
|
|
20231128,104700,2749446240,3250,3255,3255,3250,1077
|
|
20231128,104600,2745941620,3255,3255,3260,3255,482
|
|
20231128,104500,2744372705,3255,3260,3260,3255,2029
|
|
20231128,104400,2737758805,3260,3260,3260,3260,469
|
|
20231128,104300,2736229865,3265,3255,3265,3255,1009
|
|
20231128,104200,2732937345,3255,3270,3270,3250,2949
|
|
20231128,104100,2723338310,3270,3260,3270,3260,987
|
|
20231128,104000,2720113195,3260,3265,3265,3260,512
|
|
20231128,103900,2718443460,3265,3255,3265,3255,713
|
|
20231128,103800,2716119125,3255,3245,3255,3245,10201
|
|
20231128,103700,2682947880,3250,3245,3250,3245,456
|
|
20231128,103600,2681466750,3250,3250,3250,3245,874
|
|
20231128,103500,2678627755,3245,3240,3245,3240,736
|
|
20231128,103400,2676239450,3240,3245,3250,3240,2658
|
|
20231128,103300,2667622175,3245,3245,3255,3245,3484
|
|
20231128,103200,2656316475,3250,3250,3260,3250,10675
|
|
20231128,103100,2621611535,3250,3250,3255,3245,3959
|
|
20231128,103000,2608745775,3245,3250,3250,3245,628
|
|
20231128,102900,2606706370,3250,3255,3255,3245,4177
|
|
20231128,102800,2593136310,3250,3255,3255,3250,2424
|
|
20231128,102700,2585249335,3255,3260,3260,3255,1260
|
|
20231128,102600,2581144715,3260,3255,3265,3250,4548
|
|
20231128,102500,2566352175,3255,3260,3260,3255,5453
|
|
20231128,102400,2548590625,3265,3265,3265,3260,972
|
|
20231128,102300,2545420575,3265,3265,3270,3260,2960
|
|
20231128,102200,2535766095,3265,3260,3270,3260,4351
|
|
20231128,102100,2521567810,3255,3250,3265,3250,965
|
|
20231128,102000,2518426810,3250,3265,3270,3245,20817
|
|
20231128,101900,2450653935,3270,3270,3275,3265,6399
|
|
20231128,101800,2429740325,3265,3265,3280,3265,6803
|
|
20231128,101700,2407502480,3275,3265,3275,3260,8132
|
|
20231128,101600,2380936980,3265,3285,3285,3265,11410
|
|
20231128,101500,2343571015,3280,3295,3300,3245,89643
|
|
20231128,101400,2050548250,3295,3370,3375,3250,70957
|
|
20231128,101300,1816405310,3360,3330,3450,3275,290132
|
|
20231128,101200,837301225,3330,3255,3350,3255,96174
|
|
20231128,101100,519834505,3255,3250,3260,3250,3664
|
|
20231128,101000,507906820,3250,3245,3250,3245,5862
|
|
20231128,100900,488861740,3245,3245,3245,3245,939
|
|
20231128,100800,485814685,3245,3245,3245,3235,2102
|
|
20231128,100700,478993715,3250,3240,3250,3225,1274
|
|
20231128,100600,474866980,3250,3255,3255,3250,351
|
|
20231128,100500,473725060,3255,3265,3275,3250,17312
|
|
20231128,100400,417312865,3275,3240,3275,3220,29778
|
|
20231128,100300,320501040,3250,3250,3250,3235,4364
|
|
20231128,100200,306344420,3250,3250,3270,3240,15748
|
|
20231128,100100,255045120,3250,3220,3250,3220,18470
|
|
20231128,100000,195197770,3220,3195,3230,3195,7351
|
|
20231128,095900,171529160,3195,3200,3200,3195,1966
|
|
20231128,095800,165247215,3200,3205,3205,3200,485
|
|
20231128,095700,163695175,3210,3210,3210,3210,1
|
|
20231128,095600,163691965,3210,3210,3210,3210,1000
|
|
20231128,095500,160481965,3210,3210,3210,3195,209
|
|
20231128,095400,159811150,3210,3210,3210,3205,331
|
|
20231128,095300,158748685,3210,3210,3210,3210,1
|
|
20231128,095200,158745475,3195,3195,3195,3195,51
|
|
20231128,095100,158582530,3195,3195,3195,3195,137
|
|
20231128,095000,158144815,3195,3205,3205,3195,5020
|
|
20231128,094900,142095220,3210,3210,3210,3210,5
|
|
20231128,094800,142079170,3210,3210,3210,3210,1
|
|
20231128,094700,142075960,3210,3210,3210,3210,862
|
|
20231128,094600,139308940,3215,3215,3215,3215,1
|
|
20231128,094500,139305725,3215,3210,3215,3210,139
|
|
20231128,094400,138859530,3210,3210,3210,3205,205
|
|
20231128,094300,138201490,3210,3210,3210,3210,30
|
|
20231128,094200,138105190,3210,3210,3210,3210,1182
|
|
20231128,094100,134310970,3205,3205,3205,3205,1528
|
|
20231128,094000,129413730,3205,3205,3205,3205,601
|
|
20231128,093900,127487525,3200,3205,3205,3200,912
|
|
20231128,093800,124569120,3205,3205,3205,3205,3
|
|
20231128,093700,124559505,3205,3205,3205,3195,411
|
|
20231128,093600,123246315,3195,3200,3205,3195,4253
|
|
20231128,093500,109638435,3200,3200,3200,3200,1541
|
|
20231128,093400,104707235,3205,3210,3210,3205,2394
|
|
20231128,093300,97034455,3210,3205,3210,3205,22
|
|
20231128,093200,96963910,3210,3215,3215,3205,310
|
|
20231128,093100,95969000,3210,3220,3220,3210,64
|
|
20231128,093000,95763220,3220,3220,3220,3220,85
|
|
20231128,092900,95489520,3205,3205,3205,3205,303
|
|
20231128,092800,94518405,3205,3230,3230,3205,499
|
|
20231128,092700,92907160,3230,3215,3230,3210,9148
|
|
20231128,092600,63434415,3215,3205,3215,3205,1611
|
|
20231128,092500,58261800,3205,3210,3210,3205,115
|
|
20231128,092400,57892725,3205,3205,3205,3200,1851
|
|
20231128,092300,51960515,3205,3210,3210,3205,14
|
|
20231128,092200,51915595,3205,3200,3205,3200,648
|
|
20231128,092100,49840495,3200,3200,3200,3200,131
|
|
20231128,092000,49421295,3205,3205,3205,3205,1025
|
|
20231128,091900,46136170,3205,3205,3205,3205,256
|
|
20231128,091800,45315690,3205,3205,3205,3205,301
|
|
20231128,091700,44350985,3205,3220,3220,3205,358
|
|
20231128,091600,43201045,3220,3215,3220,3215,706
|
|
20231128,091500,40927895,3215,3220,3220,3215,70
|
|
20231128,091400,40702530,3220,3215,3220,3215,620
|
|
20231128,091300,38709205,3205,3205,3205,3205,1000
|
|
20231128,091200,35504205,3205,3205,3205,3205,1683
|
|
20231128,091100,30110190,3205,3200,3205,3195,2633
|
|
20231128,091000,21691790,3200,3205,3205,3200,226
|
|
20231128,090900,20967560,3215,3215,3215,3215,200
|
|
20231128,090800,20324560,3215,3200,3215,3200,131
|
|
20231128,090700,19905345,3200,3200,3200,3200,0
|
|
20231128,090600,19905345,3200,3195,3200,3190,1450
|
|
20231128,090500,15275690,3195,3195,3195,3195,534
|
|
20231128,090400,13569560,3215,3195,3215,3190,668
|
|
20231128,090300,11429495,3190,3200,3200,3190,153
|
|
20231128,090200,10940895,3200,3200,3200,3200,624
|
|
20231128,090100,8944095,3185,3200,3200,3185,2347
|
|
20231128,090000,1458855,3200,3205,3220,3200,455
|