714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,205100,961373970,3245,3245,3245,3245,5021
|
|
20231129,205000,961373970,3245,3245,3245,3245,0
|
|
20231129,204900,961373970,3245,3245,3245,3245,0
|
|
20231129,204800,961373970,3245,3245,3245,3245,0
|
|
20231129,204700,961373970,3245,3245,3245,3245,0
|
|
20231129,204600,961373970,3245,3245,3245,3245,0
|
|
20231129,204500,961373970,3245,3245,3245,3245,0
|
|
20231129,204400,961373970,3245,3245,3245,3245,0
|
|
20231129,204300,961373970,3245,3245,3245,3245,0
|
|
20231129,204200,961373970,3245,3245,3245,3245,0
|
|
20231129,204100,961373970,3245,3245,3245,3245,0
|
|
20231129,204000,961373970,3245,3245,3245,3245,0
|
|
20231129,203900,961373970,3245,3245,3245,3245,0
|
|
20231129,203800,961373970,3245,3245,3245,3245,0
|
|
20231129,203700,961373970,3245,3245,3245,3245,0
|
|
20231129,203600,961373970,3245,3245,3245,3245,0
|
|
20231129,203500,961373970,3245,3245,3245,3245,0
|
|
20231129,203400,961373970,3245,3245,3245,3245,0
|
|
20231129,203300,961373970,3245,3245,3245,3245,0
|
|
20231129,203200,961373970,3245,3245,3245,3245,0
|
|
20231129,203100,961373970,3245,3245,3245,3245,0
|
|
20231129,203000,961373970,3245,3245,3245,3245,0
|
|
20231129,202900,961373970,3245,3245,3245,3245,0
|
|
20231129,202800,961373970,3245,3245,3245,3245,0
|
|
20231129,202700,961373970,3245,3245,3245,3245,0
|
|
20231129,202600,961373970,3245,3245,3245,3245,0
|
|
20231129,202500,961373970,3245,3245,3245,3245,0
|
|
20231129,202400,961373970,3245,3245,3245,3245,0
|
|
20231129,202300,961373970,3245,3245,3245,3245,0
|
|
20231129,202200,961373970,3245,3245,3245,3245,0
|
|
20231129,202100,961373970,3245,3245,3245,3245,5021
|
|
20231129,202000,961373970,3245,3245,3245,3245,0
|
|
20231129,201900,961373970,3245,3245,3245,3245,0
|
|
20231129,201800,961373970,3245,3245,3245,3245,0
|
|
20231129,201700,961373970,3245,3245,3245,3245,0
|
|
20231129,201600,961373970,3245,3245,3245,3245,0
|
|
20231129,201500,961373970,3245,3245,3245,3245,0
|
|
20231129,201400,961373970,3245,3245,3245,3245,0
|
|
20231129,201300,961373970,3245,3245,3245,3245,0
|
|
20231129,201200,961373970,3245,3245,3245,3245,0
|
|
20231129,201100,961373970,3245,3245,3245,3245,0
|
|
20231129,201000,961373970,3245,3245,3245,3245,0
|
|
20231129,200900,961373970,3245,3245,3245,3245,0
|
|
20231129,200800,961373970,3245,3245,3245,3245,0
|
|
20231129,200700,961373970,3245,3245,3245,3245,0
|
|
20231129,200600,961373970,3245,3245,3245,3245,0
|
|
20231129,200500,961373970,3245,3245,3245,3245,0
|
|
20231129,200400,961373970,3245,3245,3245,3245,0
|
|
20231129,200300,961373970,3245,3245,3245,3245,0
|
|
20231129,200200,961373970,3245,3245,3245,3245,0
|
|
20231129,200100,961373970,3245,3245,3245,3245,0
|
|
20231129,200000,961373970,3245,3245,3245,3245,0
|
|
20231129,195900,961373970,3245,3245,3245,3245,0
|
|
20231129,195800,961373970,3245,3245,3245,3245,0
|
|
20231129,195700,961373970,3245,3245,3245,3245,0
|
|
20231129,195600,961373970,3245,3245,3245,3245,0
|
|
20231129,195500,961373970,3245,3245,3245,3245,0
|
|
20231129,195400,961373970,3245,3245,3245,3245,0
|
|
20231129,195300,961373970,3245,3245,3245,3245,0
|
|
20231129,195200,961373970,3245,3245,3245,3245,0
|
|
20231129,195100,961373970,3245,3245,3245,3245,5021
|
|
20231129,195000,961373970,3245,3245,3245,3245,0
|
|
20231129,194900,961373970,3245,3245,3245,3245,0
|
|
20231129,194800,961373970,3245,3245,3245,3245,0
|
|
20231129,194700,961373970,3245,3245,3245,3245,0
|
|
20231129,194600,961373970,3245,3245,3245,3245,0
|
|
20231129,194500,961373970,3245,3245,3245,3245,0
|
|
20231129,194400,961373970,3245,3245,3245,3245,0
|
|
20231129,194300,961373970,3245,3245,3245,3245,0
|
|
20231129,194200,961373970,3245,3245,3245,3245,0
|
|
20231129,194100,961373970,3245,3245,3245,3245,0
|
|
20231129,194000,961373970,3245,3245,3245,3245,0
|
|
20231129,193900,961373970,3245,3245,3245,3245,0
|
|
20231129,193800,961373970,3245,3245,3245,3245,0
|
|
20231129,193700,961373970,3245,3245,3245,3245,0
|
|
20231129,193600,961373970,3245,3245,3245,3245,0
|
|
20231129,193500,961373970,3245,3245,3245,3245,0
|
|
20231129,193400,961373970,3245,3245,3245,3245,0
|
|
20231129,193300,961373970,3245,3245,3245,3245,0
|
|
20231129,193200,961373970,3245,3245,3245,3245,0
|
|
20231129,193100,961373970,3245,3245,3245,3245,0
|
|
20231129,193000,961373970,3245,3245,3245,3245,0
|
|
20231129,192900,961373970,3245,3245,3245,3245,0
|
|
20231129,192800,961373970,3245,3245,3245,3245,0
|
|
20231129,192700,961373970,3245,3245,3245,3245,0
|
|
20231129,192600,961373970,3245,3245,3245,3245,0
|
|
20231129,192500,961373970,3245,3245,3245,3245,0
|
|
20231129,192400,961373970,3245,3245,3245,3245,0
|
|
20231129,192300,961373970,3245,3245,3245,3245,0
|
|
20231129,192200,961373970,3245,3245,3245,3245,0
|
|
20231129,192100,961373970,3245,3245,3245,3245,5021
|
|
20231129,192000,961373970,3245,3245,3245,3245,0
|
|
20231129,191900,961373970,3245,3245,3245,3245,0
|
|
20231129,191800,961373970,3245,3245,3245,3245,0
|
|
20231129,191700,961373970,3245,3245,3245,3245,0
|
|
20231129,191600,961373970,3245,3245,3245,3245,0
|
|
20231129,191500,961373970,3245,3245,3245,3245,0
|
|
20231129,191400,961373970,3245,3245,3245,3245,0
|
|
20231129,191300,961373970,3245,3245,3245,3245,0
|
|
20231129,191200,961373970,3245,3245,3245,3245,0
|
|
20231129,191100,961373970,3245,3245,3245,3245,0
|
|
20231129,191000,961373970,3245,3245,3245,3245,0
|
|
20231129,190900,961373970,3245,3245,3245,3245,0
|
|
20231129,190800,961373970,3245,3245,3245,3245,0
|
|
20231129,190700,961373970,3245,3245,3245,3245,0
|
|
20231129,190600,961373970,3245,3245,3245,3245,0
|
|
20231129,190500,961373970,3245,3245,3245,3245,0
|
|
20231129,190400,961373970,3245,3245,3245,3245,0
|
|
20231129,190300,961373970,3245,3245,3245,3245,0
|
|
20231129,190200,961373970,3245,3245,3245,3245,0
|
|
20231129,190100,961373970,3245,3245,3245,3245,0
|
|
20231129,190000,961373970,3245,3245,3245,3245,0
|
|
20231129,185900,961373970,3245,3245,3245,3245,0
|
|
20231129,185800,961373970,3245,3245,3245,3245,0
|
|
20231129,185700,961373970,3245,3245,3245,3245,0
|
|
20231129,185600,961373970,3245,3245,3245,3245,0
|
|
20231129,185500,961373970,3245,3245,3245,3245,0
|
|
20231129,185400,961373970,3245,3245,3245,3245,0
|
|
20231129,185300,961373970,3245,3245,3245,3245,0
|
|
20231129,185200,961373970,3245,3245,3245,3245,0
|
|
20231129,185100,961373970,3245,3245,3245,3245,5021
|
|
20231129,185000,961373970,3245,3245,3245,3245,0
|
|
20231129,184900,961373970,3245,3245,3245,3245,0
|
|
20231129,184800,961373970,3245,3245,3245,3245,0
|
|
20231129,184700,961373970,3245,3245,3245,3245,0
|
|
20231129,184600,961373970,3245,3245,3245,3245,0
|
|
20231129,184500,961373970,3245,3245,3245,3245,0
|
|
20231129,184400,961373970,3245,3245,3245,3245,0
|
|
20231129,184300,961373970,3245,3245,3245,3245,0
|
|
20231129,184200,961373970,3245,3245,3245,3245,0
|
|
20231129,184100,961373970,3245,3245,3245,3245,0
|
|
20231129,184000,961373970,3245,3245,3245,3245,0
|
|
20231129,183900,961373970,3245,3245,3245,3245,0
|
|
20231129,183800,961373970,3245,3245,3245,3245,0
|
|
20231129,183700,961373970,3245,3245,3245,3245,0
|
|
20231129,183600,961373970,3245,3245,3245,3245,0
|
|
20231129,183500,961373970,3245,3245,3245,3245,0
|
|
20231129,183400,961373970,3245,3245,3245,3245,0
|
|
20231129,183300,961373970,3245,3245,3245,3245,0
|
|
20231129,183200,961373970,3245,3245,3245,3245,0
|
|
20231129,183100,961373970,3245,3245,3245,3245,0
|
|
20231129,183000,961373970,3245,3245,3245,3245,0
|
|
20231129,182900,961373970,3245,3245,3245,3245,0
|
|
20231129,182800,961373970,3245,3245,3245,3245,0
|
|
20231129,182700,961373970,3245,3245,3245,3245,0
|
|
20231129,182600,961373970,3245,3245,3245,3245,0
|
|
20231129,182500,961373970,3245,3245,3245,3245,0
|
|
20231129,182400,961373970,3245,3245,3245,3245,0
|
|
20231129,182300,961373970,3245,3245,3245,3245,0
|
|
20231129,182200,961373970,3245,3245,3245,3245,0
|
|
20231129,182100,961373970,3245,3245,3245,3245,5021
|
|
20231129,182000,961373970,3245,3245,3245,3245,0
|
|
20231129,181900,961373970,3245,3245,3245,3245,0
|
|
20231129,181800,961373970,3245,3245,3245,3245,0
|
|
20231129,181700,961373970,3245,3245,3245,3245,0
|
|
20231129,181600,961373970,3245,3245,3245,3245,0
|
|
20231129,181500,961373970,3245,3245,3245,3245,0
|
|
20231129,181400,961373970,3245,3245,3245,3245,0
|
|
20231129,181300,961373970,3245,3245,3245,3245,0
|
|
20231129,181200,961373970,3245,3245,3245,3245,0
|
|
20231129,181100,961373970,3245,3245,3245,3245,0
|
|
20231129,181000,961373970,3245,3245,3245,3245,0
|
|
20231129,180900,961373970,3245,3245,3245,3245,0
|
|
20231129,180800,961373970,3245,3245,3245,3245,0
|
|
20231129,180700,961373970,3245,3245,3245,3245,0
|
|
20231129,180600,961373970,3245,3245,3245,3245,0
|
|
20231129,180500,961373970,3245,3245,3245,3245,0
|
|
20231129,180400,961373970,3245,3245,3245,3245,0
|
|
20231129,180300,961373970,3245,3245,3245,3245,0
|
|
20231129,180200,961373970,3245,3245,3245,3245,0
|
|
20231129,180100,961373970,3245,3245,3245,3245,0
|
|
20231129,180000,961373970,3245,3245,3245,3245,0
|
|
20231129,175900,961373970,3245,3245,3245,3245,0
|
|
20231129,175800,961373970,3245,3245,3245,3245,0
|
|
20231129,175700,961373970,3245,3245,3245,3245,0
|
|
20231129,175600,961373970,3245,3245,3245,3245,0
|
|
20231129,175500,961373970,3245,3245,3245,3245,0
|
|
20231129,175400,961373970,3245,3245,3245,3245,0
|
|
20231129,175300,961373970,3245,3245,3245,3245,0
|
|
20231129,175200,961373970,3245,3245,3245,3245,0
|
|
20231129,175100,961373970,3245,3245,3245,3245,5021
|
|
20231129,175000,961373970,3245,3245,3245,3245,0
|
|
20231129,174900,961373970,3245,3245,3245,3245,0
|
|
20231129,174800,961373970,3245,3245,3245,3245,0
|
|
20231129,174700,961373970,3245,3245,3245,3245,0
|
|
20231129,174600,961373970,3245,3245,3245,3245,0
|
|
20231129,174500,961373970,3245,3245,3245,3245,0
|
|
20231129,174400,961373970,3245,3245,3245,3245,0
|
|
20231129,174300,961373970,3245,3245,3245,3245,0
|
|
20231129,174200,961373970,3245,3245,3245,3245,0
|
|
20231129,174100,961373970,3245,3245,3245,3245,0
|
|
20231129,174000,961373970,3245,3245,3245,3245,0
|
|
20231129,173900,961373970,3245,3245,3245,3245,0
|
|
20231129,173800,961373970,3245,3245,3245,3245,0
|
|
20231129,173700,961373970,3245,3245,3245,3245,0
|
|
20231129,173600,961373970,3245,3245,3245,3245,0
|
|
20231129,173500,961373970,3245,3245,3245,3245,0
|
|
20231129,173400,961373970,3245,3245,3245,3245,0
|
|
20231129,173300,961373970,3245,3245,3245,3245,0
|
|
20231129,173200,961373970,3245,3245,3245,3245,0
|
|
20231129,173100,961373970,3245,3245,3245,3245,0
|
|
20231129,173000,961373970,3245,3245,3245,3245,0
|
|
20231129,172900,961373970,3245,3245,3245,3245,0
|
|
20231129,172800,961373970,3245,3245,3245,3245,0
|
|
20231129,172700,961373970,3245,3245,3245,3245,0
|
|
20231129,172600,961373970,3245,3245,3245,3245,0
|
|
20231129,172500,961373970,3245,3245,3245,3245,0
|
|
20231129,172400,961373970,3245,3245,3245,3245,0
|
|
20231129,172300,961373970,3245,3245,3245,3245,0
|
|
20231129,172200,961373970,3245,3245,3245,3245,0
|
|
20231129,172100,961373970,3245,3245,3245,3245,5021
|
|
20231129,172000,961373970,3245,3245,3245,3245,0
|
|
20231129,171900,961373970,3245,3245,3245,3245,0
|
|
20231129,171800,961373970,3245,3245,3245,3245,0
|
|
20231129,171700,961373970,3245,3245,3245,3245,0
|
|
20231129,171600,961373970,3245,3245,3245,3245,0
|
|
20231129,171500,961373970,3245,3245,3245,3245,0
|
|
20231129,171400,961373970,3245,3245,3245,3245,0
|
|
20231129,171300,961373970,3245,3245,3245,3245,0
|
|
20231129,171200,961373970,3245,3245,3245,3245,0
|
|
20231129,171100,961373970,3245,3245,3245,3245,0
|
|
20231129,171000,961373970,3245,3245,3245,3245,0
|
|
20231129,170900,961373970,3245,3245,3245,3245,0
|
|
20231129,170800,961373970,3245,3245,3245,3245,0
|
|
20231129,170700,961373970,3245,3245,3245,3245,0
|
|
20231129,170600,961373970,3245,3245,3245,3245,0
|
|
20231129,170500,961373970,3245,3245,3245,3245,0
|
|
20231129,170400,961373970,3245,3245,3245,3245,0
|
|
20231129,170300,961373970,3245,3245,3245,3245,0
|
|
20231129,170200,961373970,3245,3245,3245,3245,0
|
|
20231129,170100,961373970,3245,3245,3245,3245,0
|
|
20231129,170000,961373970,3245,3245,3245,3245,0
|
|
20231129,165900,961373970,3245,3245,3245,3245,0
|
|
20231129,165800,961373970,3245,3245,3245,3245,0
|
|
20231129,165700,961373970,3245,3245,3245,3245,0
|
|
20231129,165600,961373970,3245,3245,3245,3245,0
|
|
20231129,165500,961373970,3245,3245,3245,3245,0
|
|
20231129,165400,961373970,3245,3245,3245,3245,0
|
|
20231129,165300,961373970,3245,3245,3245,3245,0
|
|
20231129,165200,961373970,3245,3245,3245,3245,0
|
|
20231129,165100,961373970,3245,3245,3245,3245,5021
|
|
20231129,165000,961373970,3245,3245,3245,3245,0
|
|
20231129,164900,961373970,3245,3245,3245,3245,0
|
|
20231129,164800,961373970,3245,3245,3245,3245,0
|
|
20231129,164700,961373970,3245,3245,3245,3245,0
|
|
20231129,164600,961373970,3245,3245,3245,3245,0
|
|
20231129,164500,961373970,3245,3245,3245,3245,0
|
|
20231129,164400,961373970,3245,3245,3245,3245,0
|
|
20231129,164300,961373970,3245,3245,3245,3245,0
|
|
20231129,164200,961373970,3245,3245,3245,3245,0
|
|
20231129,164100,961373970,3245,3245,3245,3245,0
|
|
20231129,164000,961373970,3245,3245,3245,3245,0
|
|
20231129,163900,961373970,3245,3245,3245,3245,0
|
|
20231129,163800,961373970,3245,3245,3245,3245,0
|
|
20231129,163700,961373970,3245,3245,3245,3245,0
|
|
20231129,163600,961373970,3245,3245,3245,3245,0
|
|
20231129,163500,961373970,3245,3245,3245,3245,0
|
|
20231129,163400,961373970,3245,3245,3245,3245,0
|
|
20231129,163300,961373970,3245,3245,3245,3245,0
|
|
20231129,163200,961373970,3245,3245,3245,3245,0
|
|
20231129,163100,961373970,3245,3245,3245,3245,0
|
|
20231129,163000,961373970,3245,3245,3245,3245,0
|
|
20231129,162900,961373970,3245,3245,3245,3245,0
|
|
20231129,162800,961373970,3245,3245,3245,3245,0
|
|
20231129,162700,961373970,3245,3245,3245,3245,0
|
|
20231129,162600,961373970,3245,3245,3245,3245,0
|
|
20231129,162500,961373970,3245,3245,3245,3245,0
|
|
20231129,162400,961373970,3245,3245,3245,3245,0
|
|
20231129,162300,961373970,3245,3245,3245,3245,0
|
|
20231129,162200,961373970,3245,3245,3245,3245,0
|
|
20231129,162100,961373970,3245,3245,3245,3245,5021
|
|
20231129,162000,961373970,3245,3245,3245,3245,0
|
|
20231129,161900,961373970,3245,3245,3245,3245,0
|
|
20231129,161800,961373970,3245,3245,3245,3245,0
|
|
20231129,161700,961373970,3245,3245,3245,3245,0
|
|
20231129,161600,961373970,3245,3245,3245,3245,0
|
|
20231129,161500,961373970,3245,3245,3245,3245,0
|
|
20231129,161400,961373970,3245,3245,3245,3245,0
|
|
20231129,161300,961373970,3245,3245,3245,3245,0
|
|
20231129,161200,961373970,3245,3245,3245,3245,0
|
|
20231129,161100,961373970,3245,3245,3245,3245,0
|
|
20231129,161000,961373970,3245,3245,3245,3245,0
|
|
20231129,160900,961373970,3245,3245,3245,3245,0
|
|
20231129,160800,961373970,3245,3245,3245,3245,0
|
|
20231129,160700,961373970,3245,3245,3245,3245,0
|
|
20231129,160600,961373970,3245,3245,3245,3245,0
|
|
20231129,160500,961373970,3245,3245,3245,3245,0
|
|
20231129,160400,961373970,3245,3245,3245,3245,0
|
|
20231129,160300,961373970,3245,3245,3245,3245,0
|
|
20231129,160200,961373970,3245,3245,3245,3245,0
|
|
20231129,160100,961373970,3245,3245,3245,3245,0
|
|
20231129,160000,961373970,3245,3245,3245,3245,0
|
|
20231129,155900,961373970,3245,3245,3245,3245,0
|
|
20231129,155800,961373970,3245,3245,3245,3245,0
|
|
20231129,155700,961373970,3245,3245,3245,3245,0
|
|
20231129,155600,961373970,3245,3245,3245,3245,0
|
|
20231129,155500,961373970,3245,3245,3245,3245,0
|
|
20231129,155400,961373970,3245,3245,3245,3245,0
|
|
20231129,155300,961373970,3245,3245,3245,3245,0
|
|
20231129,155200,961373970,3245,3245,3245,3245,0
|
|
20231129,155100,961373970,3245,3245,3245,3245,5021
|
|
20231129,155000,961373970,3245,3245,3245,3245,0
|
|
20231129,154900,961373970,3245,3245,3245,3245,0
|
|
20231129,154800,961373970,3245,3245,3245,3245,0
|
|
20231129,154700,961373970,3245,3245,3245,3245,0
|
|
20231129,154600,961373970,3245,3245,3245,3245,0
|
|
20231129,154500,961373970,3245,3245,3245,3245,0
|
|
20231129,154400,961373970,3245,3245,3245,3245,0
|
|
20231129,154300,961373970,3245,3245,3245,3245,0
|
|
20231129,154200,961373970,3245,3245,3245,3245,0
|
|
20231129,154100,961373970,3245,3245,3245,3245,0
|
|
20231129,154000,961373970,3245,3245,3245,3245,0
|
|
20231129,153900,961373970,3245,3245,3245,3245,0
|
|
20231129,153800,961373970,3245,3245,3245,3245,0
|
|
20231129,153700,961373970,3245,3245,3245,3245,0
|
|
20231129,153600,961373970,3245,3245,3245,3245,0
|
|
20231129,153500,961373970,3245,3245,3245,3245,0
|
|
20231129,153400,961373970,3245,3245,3245,3245,0
|
|
20231129,153300,961373970,3245,3245,3245,3245,0
|
|
20231129,153200,961373970,3245,3245,3245,3245,0
|
|
20231129,153100,961373970,3245,3245,3245,3245,0
|
|
20231129,153000,961373970,3245,3245,3245,3245,5021
|
|
20231129,152900,945080825,3250,3250,3250,3250,0
|
|
20231129,152800,945080825,3250,3250,3250,3250,0
|
|
20231129,152700,945080825,3250,3250,3250,3250,0
|
|
20231129,152600,945080825,3250,3250,3250,3250,0
|
|
20231129,152500,945080825,3250,3250,3250,3250,0
|
|
20231129,152400,945080825,3250,3250,3250,3250,0
|
|
20231129,152300,945080825,3250,3250,3250,3250,0
|
|
20231129,152200,945080825,3250,3250,3250,3250,0
|
|
20231129,152100,945080825,3250,3250,3250,3250,0
|
|
20231129,152000,945080825,3250,3250,3250,3250,0
|
|
20231129,151900,945080825,3250,3250,3255,3250,1047
|
|
20231129,151800,941677565,3255,3255,3255,3255,0
|
|
20231129,151700,941677565,3255,3255,3255,3255,2
|
|
20231129,151600,941671055,3250,3250,3250,3250,125
|
|
20231129,151500,941264805,3250,3245,3255,3245,367
|
|
20231129,151400,940070560,3250,3255,3255,3250,50
|
|
20231129,151300,939907885,3255,3245,3255,3245,651
|
|
20231129,151200,937792630,3245,3245,3245,3245,2202
|
|
20231129,151100,930647140,3245,3250,3250,3245,268
|
|
20231129,151000,929776830,3245,3250,3250,3245,283
|
|
20231129,150900,928857595,3250,3245,3250,3245,99
|
|
20231129,150800,928536300,3245,3250,3250,3245,752
|
|
20231129,150700,926092350,3250,3250,3250,3250,123
|
|
20231129,150600,925692600,3250,3250,3250,3250,2205
|
|
20231129,150500,918526350,3250,3250,3250,3250,51
|
|
20231129,150400,918360600,3245,3240,3250,3240,373
|
|
20231129,150300,917151640,3240,3240,3245,3240,3181
|
|
20231129,150200,906845180,3240,3245,3245,3240,341
|
|
20231129,150100,905740185,3245,3245,3245,3245,30
|
|
20231129,150000,905642835,3250,3250,3250,3250,6
|
|
20231129,145900,905623335,3245,3245,3250,3245,998
|
|
20231129,145800,902384490,3250,3245,3250,3245,1977
|
|
20231129,145700,895968775,3245,3250,3250,3245,773
|
|
20231129,145600,893460290,3250,3250,3250,3250,480
|
|
20231129,145500,891900290,3250,3250,3250,3250,238
|
|
20231129,145400,891126790,3250,3250,3250,3250,137
|
|
20231129,145300,890681540,3245,3245,3245,3245,230
|
|
20231129,145200,889935190,3245,3245,3245,3245,310
|
|
20231129,145100,888929240,3250,3250,3250,3245,186
|
|
20231129,145000,888324895,3250,3245,3250,3245,5
|
|
20231129,144900,888308665,3250,3250,3250,3250,48
|
|
20231129,144800,888152665,3250,3250,3250,3250,52
|
|
20231129,144700,887983665,3255,3255,3255,3255,50
|
|
20231129,144600,887820915,3255,3255,3255,3255,1
|
|
20231129,144500,887817660,3245,3245,3245,3245,30
|
|
20231129,144400,887720310,3245,3255,3255,3245,195
|
|
20231129,144300,887086035,3255,3255,3255,3255,65
|
|
20231129,144200,886874460,3240,3245,3245,3240,50
|
|
20231129,144100,886712410,3240,3240,3245,3240,198
|
|
20231129,144000,886070790,3245,3240,3245,3240,574
|
|
20231129,143900,884210780,3240,3240,3240,3240,0
|
|
20231129,143800,884210780,3240,3240,3240,3240,176
|
|
20231129,143700,883640540,3245,3245,3245,3240,510
|
|
20231129,143600,881988100,3240,3250,3250,3240,1930
|
|
20231129,143500,875723495,3250,3250,3250,3250,0
|
|
20231129,143400,875723495,3250,3250,3250,3250,243
|
|
20231129,143300,874933745,3255,3255,3255,3255,0
|
|
20231129,143200,874933745,3255,3255,3255,3255,1000
|
|
20231129,143100,871678745,3255,3255,3255,3255,30
|
|
20231129,143000,871581095,3255,3255,3255,3255,0
|
|
20231129,142900,871581095,3255,3255,3255,3255,2
|
|
20231129,142800,871574585,3250,3250,3250,3250,127
|
|
20231129,142700,871161835,3250,3255,3255,3250,86
|
|
20231129,142600,870882285,3255,3255,3255,3255,500
|
|
20231129,142500,869254785,3250,3250,3250,3250,302
|
|
20231129,142400,868273285,3245,3260,3260,3245,467
|
|
20231129,142300,866756500,3260,3245,3260,3245,3207
|
|
20231129,142200,856349595,3245,3245,3245,3245,102
|
|
20231129,142100,856018605,3250,3250,3250,3250,1384
|
|
20231129,142000,851520605,3250,3255,3255,3250,1235
|
|
20231129,141900,847505090,3260,3260,3260,3260,2
|
|
20231129,141800,847498570,3260,3260,3260,3260,419
|
|
20231129,141700,846132630,3255,3255,3255,3255,0
|
|
20231129,141600,846132630,3255,3255,3255,3250,377
|
|
20231129,141500,844906625,3255,3255,3255,3250,283
|
|
20231129,141400,843986200,3250,3255,3255,3250,112
|
|
20231129,141300,843621645,3255,3255,3255,3250,3006
|
|
20231129,141200,833847115,3260,3260,3260,3260,5
|
|
20231129,141100,833830815,3265,3265,3265,3265,205
|
|
20231129,141000,833161490,3265,3260,3265,3260,26
|
|
20231129,140900,833076670,3260,3260,3260,3260,36
|
|
20231129,140800,832959310,3265,3260,3265,3260,307
|
|
20231129,140700,831958485,3265,3260,3265,3260,2
|
|
20231129,140600,831951960,3265,3265,3265,3265,1000
|
|
20231129,140500,828686960,3265,3265,3265,3265,0
|
|
20231129,140400,828686960,3265,3265,3270,3265,1541
|
|
20231129,140300,823655560,3260,3265,3265,3260,35
|
|
20231129,140200,823541350,3265,3265,3265,3265,501
|
|
20231129,140100,821905585,3260,3265,3265,3260,5546
|
|
20231129,140000,803809170,3260,3260,3260,3260,100
|
|
20231129,135900,803483170,3265,3265,3265,3265,5
|
|
20231129,135800,803466845,3265,3260,3265,3255,602
|
|
20231129,135700,801505025,3265,3260,3265,3255,3749
|
|
20231129,135600,789292865,3260,3260,3260,3260,376
|
|
20231129,135500,788067105,3260,3260,3260,3260,11
|
|
20231129,135400,788031245,3260,3265,3265,3255,1649
|
|
20231129,135300,782660740,3265,3260,3265,3260,6702
|
|
20231129,135200,760812210,3265,3265,3265,3265,43
|
|
20231129,135100,760671815,3265,3265,3265,3265,3
|
|
20231129,135000,760662020,3265,3265,3265,3265,0
|
|
20231129,134900,760662020,3265,3265,3265,3265,1017
|
|
20231129,134800,757341515,3265,3265,3265,3265,500
|
|
20231129,134700,755709015,3265,3265,3265,3260,281
|
|
20231129,134600,754792050,3260,3260,3260,3260,198
|
|
20231129,134500,754146570,3265,3265,3265,3265,0
|
|
20231129,134400,754146570,3265,3265,3265,3265,20
|
|
20231129,134300,754081270,3265,3265,3265,3265,548
|
|
20231129,134200,752292050,3265,3260,3265,3260,2
|
|
20231129,134100,752285525,3260,3260,3260,3260,503
|
|
20231129,134000,750645745,3260,3260,3260,3260,13
|
|
20231129,133900,750603365,3260,3260,3260,3260,591
|
|
20231129,133800,748676705,3265,3260,3265,3260,470
|
|
20231129,133700,747142415,3265,3255,3265,3255,37
|
|
20231129,133600,747021815,3255,3265,3265,3255,654
|
|
20231129,133500,744887995,3265,3265,3265,3265,0
|
|
20231129,133400,744887995,3265,3265,3265,3265,1
|
|
20231129,133300,744884730,3265,3260,3265,3255,1692
|
|
20231129,133200,739368830,3265,3265,3270,3265,897
|
|
20231129,133100,736439360,3270,3265,3270,3265,34
|
|
20231129,133000,736328345,3265,3265,3265,3265,1501
|
|
20231129,132900,731427580,3265,3265,3265,3265,500
|
|
20231129,132800,729795080,3265,3265,3265,3265,0
|
|
20231129,132700,729795080,3265,3265,3265,3265,0
|
|
20231129,132600,729795080,3265,3265,3265,3260,92
|
|
20231129,132500,729495090,3265,3265,3265,3265,20
|
|
20231129,132400,729429790,3265,3265,3265,3265,0
|
|
20231129,132300,729429790,3265,3265,3265,3265,21
|
|
20231129,132200,729361225,3265,3265,3265,3265,0
|
|
20231129,132100,729361225,3265,3265,3265,3265,100
|
|
20231129,132000,729034725,3265,3265,3265,3265,0
|
|
20231129,131900,729034725,3265,3265,3265,3265,0
|
|
20231129,131800,729034725,3265,3260,3265,3260,166
|
|
20231129,131700,728493560,3265,3265,3265,3265,3
|
|
20231129,131600,728483765,3265,3265,3265,3265,0
|
|
20231129,131500,728483765,3265,3265,3265,3265,0
|
|
20231129,131400,728483765,3265,3265,3265,3265,0
|
|
20231129,131300,728483765,3265,3265,3265,3265,0
|
|
20231129,131200,728483765,3265,3265,3265,3265,0
|
|
20231129,131100,728483765,3265,3265,3265,3265,4
|
|
20231129,131000,728470705,3265,3265,3265,3265,1
|
|
20231129,130900,728467440,3250,3260,3260,3250,1287
|
|
20231129,130800,724283785,3260,3260,3260,3260,0
|
|
20231129,130700,724283785,3260,3260,3260,3260,161
|
|
20231129,130600,723758925,3260,3255,3260,3255,692
|
|
20231129,130500,721506460,3255,3255,3255,3255,500
|
|
20231129,130400,719878960,3260,3260,3260,3260,7
|
|
20231129,130300,719856140,3260,3260,3260,3260,11
|
|
20231129,130200,719820280,3255,3255,3255,3255,72
|
|
20231129,130100,719585920,3260,3260,3260,3260,0
|
|
20231129,130000,719585920,3260,3260,3260,3260,0
|
|
20231129,125900,719585920,3260,3260,3260,3260,30
|
|
20231129,125800,719488120,3255,3260,3260,3255,987
|
|
20231129,125700,716272910,3265,3260,3265,3260,504
|
|
20231129,125600,714628355,3260,3260,3260,3260,0
|
|
20231129,125500,714628355,3260,3265,3265,3260,803
|
|
20231129,125400,712010560,3265,3265,3265,3265,110
|
|
20231129,125300,711651410,3260,3260,3260,3260,37
|
|
20231129,125200,711530790,3265,3265,3265,3265,403
|
|
20231129,125100,710214995,3265,3265,3265,3265,11
|
|
20231129,125000,710179080,3265,3265,3265,3265,40
|
|
20231129,124900,710048480,3265,3260,3265,3260,2
|
|
20231129,124800,710041955,3260,3260,3265,3260,134
|
|
20231129,124700,709605065,3265,3265,3265,3265,0
|
|
20231129,124600,709605065,3265,3265,3265,3265,0
|
|
20231129,124500,709605065,3265,3260,3265,3260,103
|
|
20231129,124400,709269280,3260,3265,3265,3260,424
|
|
20231129,124300,707885260,3265,3265,3265,3265,0
|
|
20231129,124200,707885260,3265,3260,3265,3260,143
|
|
20231129,124100,707419065,3260,3260,3260,3260,878
|
|
20231129,124000,704556785,3260,3260,3260,3260,1435
|
|
20231129,123900,699878685,3260,3260,3260,3260,546
|
|
20231129,123800,698098725,3260,3255,3260,3255,1162
|
|
20231129,123700,694311600,3260,3260,3260,3260,20
|
|
20231129,123600,694246400,3260,3260,3260,3260,1
|
|
20231129,123500,694243140,3260,3260,3260,3260,3075
|
|
20231129,123400,684218640,3260,3260,3260,3260,445
|
|
20231129,123300,682767940,3260,3260,3260,3260,0
|
|
20231129,123200,682767940,3260,3260,3260,3260,1006
|
|
20231129,123100,679488380,3260,3250,3260,3250,4446
|
|
20231129,123000,664994720,3260,3255,3260,3255,400
|
|
20231129,122900,663690870,3255,3255,3255,3255,98
|
|
20231129,122800,663371880,3260,3260,3260,3260,588
|
|
20231129,122700,661455000,3250,3250,3250,3250,110
|
|
20231129,122600,661097500,3250,3260,3260,3250,159
|
|
20231129,122500,660580365,3260,3260,3260,3260,0
|
|
20231129,122400,660580365,3260,3260,3260,3260,1403
|
|
20231129,122300,656006585,3260,3260,3260,3260,0
|
|
20231129,122200,656006585,3260,3260,3260,3260,548
|
|
20231129,122100,654220105,3260,3260,3260,3260,980
|
|
20231129,122000,651025305,3255,3255,3255,3255,30
|
|
20231129,121900,650927655,3260,3255,3260,3255,1310
|
|
20231129,121800,646659100,3255,3255,3255,3250,753
|
|
20231129,121700,644209095,3255,3255,3255,3255,150
|
|
20231129,121600,643720845,3255,3250,3255,3245,1402
|
|
20231129,121500,639163955,3255,3255,3255,3255,748
|
|
20231129,121400,636729215,3250,3250,3250,3250,1
|
|
20231129,121300,636725965,3255,3255,3255,3255,55
|
|
20231129,121200,636546940,3255,3255,3255,3255,0
|
|
20231129,121100,636546940,3255,3255,3255,3255,6
|
|
20231129,121000,636527410,3255,3255,3255,3250,170
|
|
20231129,120900,635974870,3250,3250,3255,3250,119
|
|
20231129,120800,635588100,3250,3250,3250,3250,522
|
|
20231129,120700,633891600,3245,3245,3245,3245,33
|
|
20231129,120600,633784515,3245,3245,3250,3245,295
|
|
20231129,120500,632827225,3250,3250,3250,3250,78
|
|
20231129,120400,632573725,3250,3250,3250,3250,14
|
|
20231129,120300,632528225,3245,3245,3245,3245,50
|
|
20231129,120200,632365975,3245,3245,3245,3245,397
|
|
20231129,120100,631077710,3245,3245,3245,3245,1215
|
|
20231129,120000,627135035,3245,3245,3245,3245,0
|
|
20231129,115900,627135035,3245,3245,3245,3245,165
|
|
20231129,115800,626599610,3250,3255,3255,3250,4066
|
|
20231129,115700,613384860,3255,3255,3255,3255,0
|
|
20231129,115600,613384860,3255,3255,3255,3255,2741
|
|
20231129,115500,604462905,3255,3255,3255,3255,0
|
|
20231129,115400,604462905,3255,3255,3255,3255,1672
|
|
20231129,115300,599020545,3255,3255,3255,3255,0
|
|
20231129,115200,599020545,3255,3255,3255,3255,0
|
|
20231129,115100,599020545,3255,3255,3255,3255,45
|
|
20231129,115000,598874070,3255,3255,3255,3255,0
|
|
20231129,114900,598874070,3255,3250,3255,3250,619
|
|
20231129,114800,596862245,3250,3250,3250,3250,1000
|
|
20231129,114700,593612245,3250,3250,3250,3250,0
|
|
20231129,114600,593612245,3250,3250,3250,3250,3
|
|
20231129,114500,593602495,3255,3255,3255,3255,277
|
|
20231129,114400,592700860,3255,3255,3255,3255,330
|
|
20231129,114300,591626710,3255,3255,3255,3255,347
|
|
20231129,114200,590497225,3255,3255,3255,3255,112
|
|
20231129,114100,590132665,3250,3250,3250,3250,0
|
|
20231129,114000,590132665,3250,3250,3250,3250,0
|
|
20231129,113900,590132665,3250,3250,3250,3250,0
|
|
20231129,113800,590132665,3250,3255,3255,3250,181
|
|
20231129,113700,589544015,3255,3250,3255,3250,2012
|
|
20231129,113600,583004955,3255,3255,3255,3255,0
|
|
20231129,113500,583004955,3255,3255,3255,3255,198
|
|
20231129,113400,582360465,3250,3250,3250,3250,2071
|
|
20231129,113300,575629715,3250,3250,3250,3250,1560
|
|
20231129,113200,570559715,3250,3250,3250,3250,567
|
|
20231129,113100,568716965,3250,3250,3250,3250,238
|
|
20231129,113000,567943465,3250,3250,3250,3250,103
|
|
20231129,112900,567608715,3255,3255,3255,3255,0
|
|
20231129,112800,567608715,3255,3255,3255,3255,0
|
|
20231129,112700,567608715,3255,3255,3255,3255,200
|
|
20231129,112600,566957715,3255,3250,3255,3245,125
|
|
20231129,112500,566550990,3245,3245,3245,3245,300
|
|
20231129,112400,565577490,3245,3245,3245,3245,1
|
|
20231129,112300,565574245,3240,3250,3255,3240,2956
|
|
20231129,112200,555992355,3250,3250,3250,3250,60
|
|
20231129,112100,555797355,3250,3240,3250,3240,243
|
|
20231129,112000,555010015,3240,3245,3245,3240,1089
|
|
20231129,111900,551477780,3245,3250,3250,3245,263
|
|
20231129,111800,550623515,3250,3250,3250,3250,228
|
|
20231129,111700,549882515,3250,3250,3250,3250,157
|
|
20231129,111600,549372265,3250,3250,3250,3250,50
|
|
20231129,111500,549209765,3250,3250,3250,3250,50
|
|
20231129,111400,549047265,3250,3250,3250,3250,461
|
|
20231129,111300,547549015,3250,3250,3250,3250,8
|
|
20231129,111200,547523015,3250,3250,3250,3250,1
|
|
20231129,111100,547519765,3240,3240,3240,3240,12
|
|
20231129,111000,547480885,3250,3245,3250,3245,3262
|
|
20231129,110900,536895415,3235,3235,3235,3235,20
|
|
20231129,110800,536830715,3235,3235,3235,3235,500
|
|
20231129,110700,535213215,3235,3240,3240,3235,2683
|
|
20231129,110600,526528170,3240,3240,3240,3240,0
|
|
20231129,110500,526528170,3240,3240,3240,3240,100
|
|
20231129,110400,526204170,3240,3240,3240,3240,263
|
|
20231129,110300,525352050,3240,3240,3240,3240,37
|
|
20231129,110200,525232170,3235,3235,3235,3235,175
|
|
20231129,110100,524666045,3235,3240,3240,3235,51
|
|
20231129,110000,524501040,3240,3235,3240,3235,279
|
|
20231129,105900,523598470,3235,3240,3240,3235,65
|
|
20231129,105800,523388175,3240,3240,3240,3240,79
|
|
20231129,105700,523132215,3245,3245,3245,3245,0
|
|
20231129,105600,523132215,3245,3245,3245,3245,342
|
|
20231129,105500,522022425,3245,3245,3245,3245,20
|
|
20231129,105400,521957525,3245,3245,3245,3245,0
|
|
20231129,105300,521957525,3245,3245,3245,3245,500
|
|
20231129,105200,520335025,3235,3235,3235,3235,201
|
|
20231129,105100,519684790,3235,3235,3235,3235,4956
|
|
20231129,105000,503652130,3235,3235,3235,3235,241
|
|
20231129,104900,502872495,3235,3240,3240,3235,428
|
|
20231129,104800,501487190,3240,3235,3240,3235,13
|
|
20231129,104700,501445075,3235,3240,3240,3235,1493
|
|
20231129,104600,496614755,3240,3240,3240,3240,303
|
|
20231129,104500,495633035,3240,3250,3250,3240,925
|
|
20231129,104400,492633600,3250,3250,3250,3250,0
|
|
20231129,104300,492633600,3250,3250,3250,3245,408
|
|
20231129,104200,491309600,3250,3250,3250,3250,212
|
|
20231129,104100,490620600,3250,3250,3250,3250,162
|
|
20231129,104000,490094100,3250,3250,3250,3250,149
|
|
20231129,103900,489609850,3255,3250,3255,3250,53
|
|
20231129,103800,489437585,3250,3250,3250,3250,0
|
|
20231129,103700,489437585,3250,3250,3250,3250,0
|
|
20231129,103600,489437585,3250,3250,3250,3250,14
|
|
20231129,103500,489392085,3250,3250,3250,3250,979
|
|
20231129,103400,486210335,3250,3250,3250,3250,4
|
|
20231129,103300,486197335,3250,3250,3250,3250,0
|
|
20231129,103200,486197335,3250,3250,3250,3250,0
|
|
20231129,103100,486197335,3250,3250,3250,3240,77
|
|
20231129,103000,485947585,3240,3240,3240,3240,500
|
|
20231129,102900,484327585,3240,3250,3250,3240,2801
|
|
20231129,102800,475251845,3250,3250,3250,3250,14
|
|
20231129,102700,475206345,3250,3250,3250,3250,0
|
|
20231129,102600,475206345,3250,3250,3250,3250,1
|
|
20231129,102500,475203095,3240,3250,3250,3240,1014
|
|
20231129,102400,471917580,3250,3250,3255,3250,38
|
|
20231129,102300,471794040,3255,3240,3255,3240,28
|
|
20231129,102200,471703290,3255,3255,3255,3255,1
|
|
20231129,102100,471700035,3255,3245,3255,3245,8
|
|
20231129,102000,471674010,3230,3250,3250,3230,7000
|
|
20231129,101900,449039855,3255,3255,3255,3255,0
|
|
20231129,101800,449039855,3255,3245,3255,3245,6
|
|
20231129,101700,449020335,3240,3240,3240,3240,300
|
|
20231129,101600,448048335,3240,3250,3250,3240,814
|
|
20231129,101500,445409440,3250,3250,3250,3245,1171
|
|
20231129,101400,441609075,3255,3255,3255,3255,5
|
|
20231129,101300,441592800,3240,3250,3250,3240,157
|
|
20231129,101200,441083860,3255,3255,3255,3240,29
|
|
20231129,101100,440989480,3245,3245,3245,3245,125
|
|
20231129,101000,440583855,3245,3250,3250,3245,1000
|
|
20231129,100900,437334970,3250,3245,3255,3235,2572
|
|
20231129,100800,428978835,3245,3240,3245,3240,120
|
|
20231129,100700,428589685,3240,3240,3240,3240,90
|
|
20231129,100600,428298085,3250,3250,3250,3250,50
|
|
20231129,100500,428135585,3250,3250,3250,3250,36
|
|
20231129,100400,428018585,3250,3240,3250,3240,1617
|
|
20231129,100300,422778525,3240,3240,3240,3240,359
|
|
20231129,100200,421615365,3225,3225,3240,3225,5482
|
|
20231129,100100,403935345,3225,3230,3230,3225,4952
|
|
20231129,100000,387959945,3230,3235,3235,3230,3700
|
|
20231129,095900,376007260,3240,3240,3240,3240,1
|
|
20231129,095800,376004020,3240,3230,3240,3230,359
|
|
20231129,095700,374841360,3230,3235,3240,3230,4003
|
|
20231129,095600,361909095,3230,3230,3235,3230,917
|
|
20231129,095500,358944185,3230,3240,3240,3230,1912
|
|
20231129,095400,352750795,3240,3235,3240,3230,1056
|
|
20231129,095300,349339040,3230,3240,3240,3230,5006
|
|
20231129,095200,333140535,3240,3240,3240,3240,883
|
|
20231129,095100,330279615,3240,3245,3250,3240,3292
|
|
20231129,095000,319612605,3245,3245,3245,3245,2254
|
|
20231129,094900,312298375,3245,3245,3250,3245,246
|
|
20231129,094800,311500005,3250,3250,3250,3250,376
|
|
20231129,094700,310278005,3250,3250,3250,3250,1330
|
|
20231129,094600,305955505,3255,3245,3255,3245,457
|
|
20231129,094500,304470105,3245,3250,3250,3245,8537
|
|
20231129,094400,276728525,3250,3250,3255,3250,2890
|
|
20231129,094300,267334525,3260,3260,3260,3260,5
|
|
20231129,094200,267318225,3260,3255,3260,3250,1026
|
|
20231129,094100,263978665,3255,3255,3255,3255,286
|
|
20231129,094000,263047735,3255,3255,3255,3255,1054
|
|
20231129,093900,259616965,3260,3255,3260,3255,300
|
|
20231129,093800,258640415,3260,3260,3260,3255,69
|
|
20231129,093700,258415700,3260,3255,3260,3255,19
|
|
20231129,093600,258353835,3255,3250,3255,3250,3086
|
|
20231129,093500,248310905,3255,3250,3255,3245,2046
|
|
20231129,093400,241661195,3250,3255,3255,3250,2881
|
|
20231129,093300,232295855,3260,3260,3260,3260,6
|
|
20231129,093200,232276295,3260,3260,3260,3255,504
|
|
20231129,093100,230635755,3260,3260,3260,3260,4
|
|
20231129,093000,230622715,3260,3255,3260,3255,2518
|
|
20231129,092900,222425120,3260,3255,3260,3255,720
|
|
20231129,092800,220077935,3260,3260,3260,3260,1911
|
|
20231129,092700,213848075,3260,3255,3260,3255,404
|
|
20231129,092600,212533045,3260,3260,3260,3260,201
|
|
20231129,092500,211877785,3260,3260,3260,3260,2724
|
|
20231129,092400,202997545,3260,3265,3265,3260,1005
|
|
20231129,092300,199716895,3265,3270,3270,3265,580
|
|
20231129,092200,197821295,3275,3265,3275,3260,3580
|
|
20231129,092100,186125875,3265,3260,3265,3260,343
|
|
20231129,092000,185007630,3265,3260,3265,3260,807
|
|
20231129,091900,182375790,3255,3260,3260,3255,2993
|
|
20231129,091800,172630070,3260,3270,3270,3260,305
|
|
20231129,091700,171635670,3270,3255,3270,3250,1679
|
|
20231129,091600,166177725,3250,3250,3255,3250,1285
|
|
20231129,091500,161998975,3250,3270,3270,3250,7515
|
|
20231129,091400,137538990,3270,3270,3275,3255,5077
|
|
20231129,091300,120982960,3270,3275,3275,3270,3356
|
|
20231129,091200,109997710,3270,3270,3270,3270,424
|
|
20231129,091100,108611230,3270,3270,3270,3270,503
|
|
20231129,091000,106966420,3275,3270,3275,3265,2145
|
|
20231129,090900,99956360,3270,3270,3275,3270,504
|
|
20231129,090800,98308270,3275,3265,3275,3265,1536
|
|
20231129,090700,93287750,3265,3265,3265,3265,3101
|
|
20231129,090600,83162985,3265,3275,3275,3265,483
|
|
20231129,090500,81584690,3275,3275,3275,3270,795
|
|
20231129,090400,78982000,3275,3275,3280,3275,1974
|
|
20231129,090300,72516845,3265,3280,3280,3265,6378
|
|
20231129,090200,51636475,3280,3280,3280,3280,1265
|
|
20231129,090100,47487275,3285,3275,3285,3270,4024
|
|
20231129,090000,34306655,3275,3285,3285,3275,10445
|