713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,204900,4364376430,3405,3405,3405,3405,0
|
|
20231130,204800,4364376430,3405,3405,3405,3405,0
|
|
20231130,204700,4364376430,3405,3405,3405,3405,0
|
|
20231130,204600,4364376430,3405,3405,3405,3405,0
|
|
20231130,204500,4364376430,3405,3405,3405,3405,0
|
|
20231130,204400,4364376430,3405,3405,3405,3405,0
|
|
20231130,204300,4364376430,3405,3405,3405,3405,0
|
|
20231130,204200,4364376430,3405,3405,3405,3405,0
|
|
20231130,204100,4364376430,3405,3405,3405,3405,0
|
|
20231130,204000,4364376430,3405,3405,3405,3405,0
|
|
20231130,203900,4364376430,3405,3405,3405,3405,0
|
|
20231130,203800,4364376430,3405,3405,3405,3405,0
|
|
20231130,203700,4364376430,3405,3405,3405,3405,0
|
|
20231130,203600,4364376430,3405,3405,3405,3405,0
|
|
20231130,203500,4364376430,3405,3405,3405,3405,0
|
|
20231130,203400,4364376430,3405,3405,3405,3405,0
|
|
20231130,203300,4364376430,3405,3405,3405,3405,0
|
|
20231130,203200,4364376430,3405,3405,3405,3405,0
|
|
20231130,203100,4364376430,3405,3405,3405,3405,0
|
|
20231130,203000,4364376430,3405,3405,3405,3405,0
|
|
20231130,202900,4364376430,3405,3405,3405,3405,0
|
|
20231130,202800,4364376430,3405,3405,3405,3405,0
|
|
20231130,202700,4364376430,3405,3405,3405,3405,0
|
|
20231130,202600,4364376430,3405,3405,3405,3405,0
|
|
20231130,202500,4364376430,3405,3405,3405,3405,0
|
|
20231130,202400,4364376430,3405,3405,3405,3405,0
|
|
20231130,202300,4364376430,3405,3405,3405,3405,0
|
|
20231130,202200,4364376430,3405,3405,3405,3405,0
|
|
20231130,202100,4364376430,3405,3405,3405,3405,0
|
|
20231130,202000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,201900,4364376430,3405,3405,3405,3405,0
|
|
20231130,201800,4364376430,3405,3405,3405,3405,0
|
|
20231130,201700,4364376430,3405,3405,3405,3405,0
|
|
20231130,201600,4364376430,3405,3405,3405,3405,0
|
|
20231130,201500,4364376430,3405,3405,3405,3405,0
|
|
20231130,201400,4364376430,3405,3405,3405,3405,0
|
|
20231130,201300,4364376430,3405,3405,3405,3405,0
|
|
20231130,201200,4364376430,3405,3405,3405,3405,0
|
|
20231130,201100,4364376430,3405,3405,3405,3405,0
|
|
20231130,201000,4364376430,3405,3405,3405,3405,0
|
|
20231130,200900,4364376430,3405,3405,3405,3405,0
|
|
20231130,200800,4364376430,3405,3405,3405,3405,0
|
|
20231130,200700,4364376430,3405,3405,3405,3405,0
|
|
20231130,200600,4364376430,3405,3405,3405,3405,0
|
|
20231130,200500,4364376430,3405,3405,3405,3405,0
|
|
20231130,200400,4364376430,3405,3405,3405,3405,0
|
|
20231130,200300,4364376430,3405,3405,3405,3405,0
|
|
20231130,200200,4364376430,3405,3405,3405,3405,0
|
|
20231130,200100,4364376430,3405,3405,3405,3405,0
|
|
20231130,200000,4364376430,3405,3405,3405,3405,0
|
|
20231130,195900,4364376430,3405,3405,3405,3405,0
|
|
20231130,195800,4364376430,3405,3405,3405,3405,0
|
|
20231130,195700,4364376430,3405,3405,3405,3405,0
|
|
20231130,195600,4364376430,3405,3405,3405,3405,0
|
|
20231130,195500,4364376430,3405,3405,3405,3405,0
|
|
20231130,195400,4364376430,3405,3405,3405,3405,0
|
|
20231130,195300,4364376430,3405,3405,3405,3405,0
|
|
20231130,195200,4364376430,3405,3405,3405,3405,0
|
|
20231130,195100,4364376430,3405,3405,3405,3405,0
|
|
20231130,195000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,194900,4364376430,3405,3405,3405,3405,0
|
|
20231130,194800,4364376430,3405,3405,3405,3405,0
|
|
20231130,194700,4364376430,3405,3405,3405,3405,0
|
|
20231130,194600,4364376430,3405,3405,3405,3405,0
|
|
20231130,194500,4364376430,3405,3405,3405,3405,0
|
|
20231130,194400,4364376430,3405,3405,3405,3405,0
|
|
20231130,194300,4364376430,3405,3405,3405,3405,0
|
|
20231130,194200,4364376430,3405,3405,3405,3405,0
|
|
20231130,194100,4364376430,3405,3405,3405,3405,0
|
|
20231130,194000,4364376430,3405,3405,3405,3405,0
|
|
20231130,193900,4364376430,3405,3405,3405,3405,0
|
|
20231130,193800,4364376430,3405,3405,3405,3405,0
|
|
20231130,193700,4364376430,3405,3405,3405,3405,0
|
|
20231130,193600,4364376430,3405,3405,3405,3405,0
|
|
20231130,193500,4364376430,3405,3405,3405,3405,0
|
|
20231130,193400,4364376430,3405,3405,3405,3405,0
|
|
20231130,193300,4364376430,3405,3405,3405,3405,0
|
|
20231130,193200,4364376430,3405,3405,3405,3405,0
|
|
20231130,193100,4364376430,3405,3405,3405,3405,0
|
|
20231130,193000,4364376430,3405,3405,3405,3405,0
|
|
20231130,192900,4364376430,3405,3405,3405,3405,0
|
|
20231130,192800,4364376430,3405,3405,3405,3405,0
|
|
20231130,192700,4364376430,3405,3405,3405,3405,0
|
|
20231130,192600,4364376430,3405,3405,3405,3405,0
|
|
20231130,192500,4364376430,3405,3405,3405,3405,0
|
|
20231130,192400,4364376430,3405,3405,3405,3405,0
|
|
20231130,192300,4364376430,3405,3405,3405,3405,0
|
|
20231130,192200,4364376430,3405,3405,3405,3405,0
|
|
20231130,192100,4364376430,3405,3405,3405,3405,0
|
|
20231130,192000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,191900,4364376430,3405,3405,3405,3405,0
|
|
20231130,191800,4364376430,3405,3405,3405,3405,0
|
|
20231130,191700,4364376430,3405,3405,3405,3405,0
|
|
20231130,191600,4364376430,3405,3405,3405,3405,0
|
|
20231130,191500,4364376430,3405,3405,3405,3405,0
|
|
20231130,191400,4364376430,3405,3405,3405,3405,0
|
|
20231130,191300,4364376430,3405,3405,3405,3405,0
|
|
20231130,191200,4364376430,3405,3405,3405,3405,0
|
|
20231130,191100,4364376430,3405,3405,3405,3405,0
|
|
20231130,191000,4364376430,3405,3405,3405,3405,0
|
|
20231130,190900,4364376430,3405,3405,3405,3405,0
|
|
20231130,190800,4364376430,3405,3405,3405,3405,0
|
|
20231130,190700,4364376430,3405,3405,3405,3405,0
|
|
20231130,190600,4364376430,3405,3405,3405,3405,0
|
|
20231130,190500,4364376430,3405,3405,3405,3405,0
|
|
20231130,190400,4364376430,3405,3405,3405,3405,0
|
|
20231130,190300,4364376430,3405,3405,3405,3405,0
|
|
20231130,190200,4364376430,3405,3405,3405,3405,0
|
|
20231130,190100,4364376430,3405,3405,3405,3405,0
|
|
20231130,190000,4364376430,3405,3405,3405,3405,0
|
|
20231130,185900,4364376430,3405,3405,3405,3405,0
|
|
20231130,185800,4364376430,3405,3405,3405,3405,0
|
|
20231130,185700,4364376430,3405,3405,3405,3405,0
|
|
20231130,185600,4364376430,3405,3405,3405,3405,0
|
|
20231130,185500,4364376430,3405,3405,3405,3405,0
|
|
20231130,185400,4364376430,3405,3405,3405,3405,0
|
|
20231130,185300,4364376430,3405,3405,3405,3405,0
|
|
20231130,185200,4364376430,3405,3405,3405,3405,0
|
|
20231130,185100,4364376430,3405,3405,3405,3405,0
|
|
20231130,185000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,184900,4364376430,3405,3405,3405,3405,0
|
|
20231130,184800,4364376430,3405,3405,3405,3405,0
|
|
20231130,184700,4364376430,3405,3405,3405,3405,0
|
|
20231130,184600,4364376430,3405,3405,3405,3405,0
|
|
20231130,184500,4364376430,3405,3405,3405,3405,0
|
|
20231130,184400,4364376430,3405,3405,3405,3405,0
|
|
20231130,184300,4364376430,3405,3405,3405,3405,0
|
|
20231130,184200,4364376430,3405,3405,3405,3405,0
|
|
20231130,184100,4364376430,3405,3405,3405,3405,0
|
|
20231130,184000,4364376430,3405,3405,3405,3405,0
|
|
20231130,183900,4364376430,3405,3405,3405,3405,0
|
|
20231130,183800,4364376430,3405,3405,3405,3405,0
|
|
20231130,183700,4364376430,3405,3405,3405,3405,0
|
|
20231130,183600,4364376430,3405,3405,3405,3405,0
|
|
20231130,183500,4364376430,3405,3405,3405,3405,0
|
|
20231130,183400,4364376430,3405,3405,3405,3405,0
|
|
20231130,183300,4364376430,3405,3405,3405,3405,0
|
|
20231130,183200,4364376430,3405,3405,3405,3405,0
|
|
20231130,183100,4364376430,3405,3405,3405,3405,0
|
|
20231130,183000,4364376430,3405,3405,3405,3405,0
|
|
20231130,182900,4364376430,3405,3405,3405,3405,0
|
|
20231130,182800,4364376430,3405,3405,3405,3405,0
|
|
20231130,182700,4364376430,3405,3405,3405,3405,0
|
|
20231130,182600,4364376430,3405,3405,3405,3405,0
|
|
20231130,182500,4364376430,3405,3405,3405,3405,0
|
|
20231130,182400,4364376430,3405,3405,3405,3405,0
|
|
20231130,182300,4364376430,3405,3405,3405,3405,0
|
|
20231130,182200,4364376430,3405,3405,3405,3405,0
|
|
20231130,182100,4364376430,3405,3405,3405,3405,0
|
|
20231130,182000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,181900,4364376430,3405,3405,3405,3405,0
|
|
20231130,181800,4364376430,3405,3405,3405,3405,0
|
|
20231130,181700,4364376430,3405,3405,3405,3405,0
|
|
20231130,181600,4364376430,3405,3405,3405,3405,0
|
|
20231130,181500,4364376430,3405,3405,3405,3405,0
|
|
20231130,181400,4364376430,3405,3405,3405,3405,0
|
|
20231130,181300,4364376430,3405,3405,3405,3405,0
|
|
20231130,181200,4364376430,3405,3405,3405,3405,0
|
|
20231130,181100,4364376430,3405,3405,3405,3405,0
|
|
20231130,181000,4364376430,3405,3405,3405,3405,0
|
|
20231130,180900,4364376430,3405,3405,3405,3405,0
|
|
20231130,180800,4364376430,3405,3405,3405,3405,0
|
|
20231130,180700,4364376430,3405,3405,3405,3405,0
|
|
20231130,180600,4364376430,3405,3405,3405,3405,0
|
|
20231130,180500,4364376430,3405,3405,3405,3405,0
|
|
20231130,180400,4364376430,3405,3405,3405,3405,0
|
|
20231130,180300,4364376430,3405,3405,3405,3405,0
|
|
20231130,180200,4364376430,3405,3405,3405,3405,0
|
|
20231130,180100,4364376430,3405,3405,3405,3405,0
|
|
20231130,180000,4364376430,3405,3405,3405,3405,0
|
|
20231130,175900,4364376430,3405,3405,3405,3405,0
|
|
20231130,175800,4364376430,3405,3405,3405,3405,0
|
|
20231130,175700,4364376430,3405,3405,3405,3405,0
|
|
20231130,175600,4364376430,3405,3405,3405,3405,0
|
|
20231130,175500,4364376430,3405,3405,3405,3405,0
|
|
20231130,175400,4364376430,3405,3405,3405,3405,0
|
|
20231130,175300,4364376430,3405,3405,3405,3405,0
|
|
20231130,175200,4364376430,3405,3405,3405,3405,0
|
|
20231130,175100,4364376430,3405,3405,3405,3405,0
|
|
20231130,175000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,174900,4364376430,3405,3405,3405,3405,0
|
|
20231130,174800,4364376430,3405,3405,3405,3405,0
|
|
20231130,174700,4364376430,3405,3405,3405,3405,0
|
|
20231130,174600,4364376430,3405,3405,3405,3405,0
|
|
20231130,174500,4364376430,3405,3405,3405,3405,0
|
|
20231130,174400,4364376430,3405,3405,3405,3405,0
|
|
20231130,174300,4364376430,3405,3405,3405,3405,0
|
|
20231130,174200,4364376430,3405,3405,3405,3405,0
|
|
20231130,174100,4364376430,3405,3405,3405,3405,0
|
|
20231130,174000,4364376430,3405,3405,3405,3405,0
|
|
20231130,173900,4364376430,3405,3405,3405,3405,0
|
|
20231130,173800,4364376430,3405,3405,3405,3405,0
|
|
20231130,173700,4364376430,3405,3405,3405,3405,0
|
|
20231130,173600,4364376430,3405,3405,3405,3405,0
|
|
20231130,173500,4364376430,3405,3405,3405,3405,0
|
|
20231130,173400,4364376430,3405,3405,3405,3405,0
|
|
20231130,173300,4364376430,3405,3405,3405,3405,0
|
|
20231130,173200,4364376430,3405,3405,3405,3405,0
|
|
20231130,173100,4364376430,3405,3405,3405,3405,0
|
|
20231130,173000,4364376430,3405,3405,3405,3405,0
|
|
20231130,172900,4364376430,3405,3405,3405,3405,0
|
|
20231130,172800,4364376430,3405,3405,3405,3405,0
|
|
20231130,172700,4364376430,3405,3405,3405,3405,0
|
|
20231130,172600,4364376430,3405,3405,3405,3405,0
|
|
20231130,172500,4364376430,3405,3405,3405,3405,0
|
|
20231130,172400,4364376430,3405,3405,3405,3405,0
|
|
20231130,172300,4364376430,3405,3405,3405,3405,0
|
|
20231130,172200,4364376430,3405,3405,3405,3405,0
|
|
20231130,172100,4364376430,3405,3405,3405,3405,0
|
|
20231130,172000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,171900,4364376430,3405,3405,3405,3405,0
|
|
20231130,171800,4364376430,3405,3405,3405,3405,0
|
|
20231130,171700,4364376430,3405,3405,3405,3405,0
|
|
20231130,171600,4364376430,3405,3405,3405,3405,0
|
|
20231130,171500,4364376430,3405,3405,3405,3405,0
|
|
20231130,171400,4364376430,3405,3405,3405,3405,0
|
|
20231130,171300,4364376430,3405,3405,3405,3405,0
|
|
20231130,171200,4364376430,3405,3405,3405,3405,0
|
|
20231130,171100,4364376430,3405,3405,3405,3405,0
|
|
20231130,171000,4364376430,3405,3405,3405,3405,0
|
|
20231130,170900,4364376430,3405,3405,3405,3405,0
|
|
20231130,170800,4364376430,3405,3405,3405,3405,0
|
|
20231130,170700,4364376430,3405,3405,3405,3405,0
|
|
20231130,170600,4364376430,3405,3405,3405,3405,0
|
|
20231130,170500,4364376430,3405,3405,3405,3405,0
|
|
20231130,170400,4364376430,3405,3405,3405,3405,0
|
|
20231130,170300,4364376430,3405,3405,3405,3405,0
|
|
20231130,170200,4364376430,3405,3405,3405,3405,0
|
|
20231130,170100,4364376430,3405,3405,3405,3405,0
|
|
20231130,170000,4364376430,3405,3405,3405,3405,0
|
|
20231130,165900,4364376430,3405,3405,3405,3405,0
|
|
20231130,165800,4364376430,3405,3405,3405,3405,0
|
|
20231130,165700,4364376430,3405,3405,3405,3405,0
|
|
20231130,165600,4364376430,3405,3405,3405,3405,0
|
|
20231130,165500,4364376430,3405,3405,3405,3405,0
|
|
20231130,165400,4364376430,3405,3405,3405,3405,0
|
|
20231130,165300,4364376430,3405,3405,3405,3405,0
|
|
20231130,165200,4364376430,3405,3405,3405,3405,0
|
|
20231130,165100,4364376430,3405,3405,3405,3405,0
|
|
20231130,165000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,164900,4364376430,3405,3405,3405,3405,0
|
|
20231130,164800,4364376430,3405,3405,3405,3405,0
|
|
20231130,164700,4364376430,3405,3405,3405,3405,0
|
|
20231130,164600,4364376430,3405,3405,3405,3405,0
|
|
20231130,164500,4364376430,3405,3405,3405,3405,0
|
|
20231130,164400,4364376430,3405,3405,3405,3405,0
|
|
20231130,164300,4364376430,3405,3405,3405,3405,0
|
|
20231130,164200,4364376430,3405,3405,3405,3405,0
|
|
20231130,164100,4364376430,3405,3405,3405,3405,0
|
|
20231130,164000,4364376430,3405,3405,3405,3405,0
|
|
20231130,163900,4364376430,3405,3405,3405,3405,0
|
|
20231130,163800,4364376430,3405,3405,3405,3405,0
|
|
20231130,163700,4364376430,3405,3405,3405,3405,0
|
|
20231130,163600,4364376430,3405,3405,3405,3405,0
|
|
20231130,163500,4364376430,3405,3405,3405,3405,0
|
|
20231130,163400,4364376430,3405,3405,3405,3405,0
|
|
20231130,163300,4364376430,3405,3405,3405,3405,0
|
|
20231130,163200,4364376430,3405,3405,3405,3405,0
|
|
20231130,163100,4364376430,3405,3405,3405,3405,0
|
|
20231130,163000,4364376430,3405,3405,3405,3405,0
|
|
20231130,162900,4364376430,3405,3405,3405,3405,0
|
|
20231130,162800,4364376430,3405,3405,3405,3405,0
|
|
20231130,162700,4364376430,3405,3405,3405,3405,0
|
|
20231130,162600,4364376430,3405,3405,3405,3405,0
|
|
20231130,162500,4364376430,3405,3405,3405,3405,0
|
|
20231130,162400,4364376430,3405,3405,3405,3405,0
|
|
20231130,162300,4364376430,3405,3405,3405,3405,0
|
|
20231130,162200,4364376430,3405,3405,3405,3405,0
|
|
20231130,162100,4364376430,3405,3405,3405,3405,0
|
|
20231130,162000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,161900,4364376430,3405,3405,3405,3405,0
|
|
20231130,161800,4364376430,3405,3405,3405,3405,0
|
|
20231130,161700,4364376430,3405,3405,3405,3405,0
|
|
20231130,161600,4364376430,3405,3405,3405,3405,0
|
|
20231130,161500,4364376430,3405,3405,3405,3405,0
|
|
20231130,161400,4364376430,3405,3405,3405,3405,0
|
|
20231130,161300,4364376430,3405,3405,3405,3405,0
|
|
20231130,161200,4364376430,3405,3405,3405,3405,0
|
|
20231130,161100,4364376430,3405,3405,3405,3405,0
|
|
20231130,161000,4364376430,3405,3405,3405,3405,0
|
|
20231130,160900,4364376430,3405,3405,3405,3405,0
|
|
20231130,160800,4364376430,3405,3405,3405,3405,0
|
|
20231130,160700,4364376430,3405,3405,3405,3405,0
|
|
20231130,160600,4364376430,3405,3405,3405,3405,0
|
|
20231130,160500,4364376430,3405,3405,3405,3405,0
|
|
20231130,160400,4364376430,3405,3405,3405,3405,0
|
|
20231130,160300,4364376430,3405,3405,3405,3405,0
|
|
20231130,160200,4364376430,3405,3405,3405,3405,0
|
|
20231130,160100,4364376430,3405,3405,3405,3405,0
|
|
20231130,160000,4364376430,3405,3405,3405,3405,0
|
|
20231130,155900,4364376430,3405,3405,3405,3405,0
|
|
20231130,155800,4364376430,3405,3405,3405,3405,0
|
|
20231130,155700,4364376430,3405,3405,3405,3405,0
|
|
20231130,155600,4364376430,3405,3405,3405,3405,0
|
|
20231130,155500,4364376430,3405,3405,3405,3405,0
|
|
20231130,155400,4364376430,3405,3405,3405,3405,0
|
|
20231130,155300,4364376430,3405,3405,3405,3405,0
|
|
20231130,155200,4364376430,3405,3405,3405,3405,0
|
|
20231130,155100,4364376430,3405,3405,3405,3405,0
|
|
20231130,155000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,154900,4364376430,3405,3405,3405,3405,0
|
|
20231130,154800,4364376430,3405,3405,3405,3405,0
|
|
20231130,154700,4364376430,3405,3405,3405,3405,0
|
|
20231130,154600,4364376430,3405,3405,3405,3405,0
|
|
20231130,154500,4364376430,3405,3405,3405,3405,0
|
|
20231130,154400,4364376430,3405,3405,3405,3405,0
|
|
20231130,154300,4364376430,3405,3405,3405,3405,0
|
|
20231130,154200,4364376430,3405,3405,3405,3405,0
|
|
20231130,154100,4364376430,3405,3405,3405,3405,0
|
|
20231130,154000,4364376430,3405,3405,3405,3405,0
|
|
20231130,153900,4364376430,3405,3405,3405,3405,0
|
|
20231130,153800,4364376430,3405,3405,3405,3405,0
|
|
20231130,153700,4364376430,3405,3405,3405,3405,0
|
|
20231130,153600,4364376430,3405,3405,3405,3405,0
|
|
20231130,153500,4364376430,3405,3405,3405,3405,0
|
|
20231130,153400,4364376430,3405,3405,3405,3405,0
|
|
20231130,153300,4364376430,3405,3405,3405,3405,0
|
|
20231130,153200,4364376430,3405,3405,3405,3405,0
|
|
20231130,153100,4364376430,3405,3405,3405,3405,0
|
|
20231130,153000,4364376430,3405,3405,3405,3405,103752
|
|
20231130,152900,4011100870,3475,3475,3475,3475,0
|
|
20231130,152800,4011100870,3475,3475,3475,3475,0
|
|
20231130,152700,4011100870,3475,3475,3475,3475,0
|
|
20231130,152600,4011100870,3475,3475,3475,3475,0
|
|
20231130,152500,4011100870,3475,3475,3475,3475,0
|
|
20231130,152400,4011100870,3475,3475,3475,3475,0
|
|
20231130,152300,4011100870,3475,3475,3475,3475,0
|
|
20231130,152200,4011100870,3475,3475,3475,3475,0
|
|
20231130,152100,4011100870,3475,3475,3475,3475,0
|
|
20231130,152000,4011100870,3475,3475,3475,3475,0
|
|
20231130,151900,4011100870,3475,3430,3490,3420,160605
|
|
20231130,151800,3457032910,3430,3425,3430,3405,63503
|
|
20231130,151700,3240047445,3425,3400,3440,3395,153552
|
|
20231130,151600,2714586230,3405,3360,3425,3360,84041
|
|
20231130,151500,2428959755,3360,3355,3375,3340,16433
|
|
20231130,151400,2373922505,3355,3375,3380,3355,14643
|
|
20231130,151300,2324715305,3375,3385,3390,3375,15997
|
|
20231130,151200,2270599285,3385,3375,3400,3370,46399
|
|
20231130,151100,2113210005,3380,3355,3380,3340,64163
|
|
20231130,151000,1897069240,3355,3350,3355,3350,3640
|
|
20231130,150900,1884858290,3355,3340,3360,3330,17407
|
|
20231130,150800,1826580595,3340,3345,3345,3340,1085
|
|
20231130,150700,1822956425,3340,3335,3340,3330,4113
|
|
20231130,150600,1809246700,3335,3350,3350,3335,5567
|
|
20231130,150500,1790656760,3355,3350,3355,3345,1486
|
|
20231130,150400,1785676535,3350,3340,3350,3330,8975
|
|
20231130,150300,1755724105,3340,3355,3360,3335,11026
|
|
20231130,150200,1718727075,3355,3355,3360,3340,20936
|
|
20231130,150100,1648588785,3350,3320,3360,3320,51663
|
|
20231130,150000,1476045310,3320,3325,3325,3320,3752
|
|
20231130,145900,1463570510,3325,3320,3325,3320,4106
|
|
20231130,145800,1449938580,3320,3310,3320,3310,3186
|
|
20231130,145700,1439367250,3310,3310,3310,3310,3164
|
|
20231130,145600,1428894410,3305,3305,3305,3305,0
|
|
20231130,145500,1428894410,3305,3305,3305,3305,500
|
|
20231130,145400,1427241910,3305,3305,3305,3305,0
|
|
20231130,145300,1427241910,3305,3310,3310,3305,181
|
|
20231130,145200,1426643695,3310,3310,3310,3310,22
|
|
20231130,145100,1426570875,3305,3305,3305,3305,0
|
|
20231130,145000,1426570875,3305,3305,3305,3305,0
|
|
20231130,144900,1426570875,3305,3305,3305,3305,1118
|
|
20231130,144800,1422875885,3305,3300,3305,3300,2571
|
|
20231130,144700,1414378735,3305,3300,3305,3300,93
|
|
20231130,144600,1414071745,3305,3300,3305,3300,420
|
|
20231130,144500,1412685725,3305,3305,3305,3305,900
|
|
20231130,144400,1409711225,3305,3305,3305,3305,13
|
|
20231130,144300,1409668260,3305,3300,3305,3300,131
|
|
20231130,144200,1409235660,3310,3300,3310,3300,1455
|
|
20231130,144100,1404434140,3300,3305,3310,3300,1285
|
|
20231130,144000,1400193540,3300,3300,3310,3300,44
|
|
20231130,143900,1400048330,3310,3300,3310,3300,96
|
|
20231130,143800,1399731130,3310,3300,3310,3300,254
|
|
20231130,143700,1398892890,3300,3300,3310,3300,3559
|
|
20231130,143600,1387148030,3310,3305,3310,3300,587
|
|
20231130,143500,1385205810,3310,3310,3310,3310,1
|
|
20231130,143400,1385202500,3300,3310,3310,3300,427
|
|
20231130,143300,1383790390,3310,3300,3310,3300,3620
|
|
20231130,143200,1371844290,3300,3305,3305,3300,1440
|
|
20231130,143100,1367089195,3305,3305,3305,3305,1570
|
|
20231130,143000,1361900345,3310,3315,3315,3310,450
|
|
20231130,142900,1360410840,3310,3310,3310,3310,200
|
|
20231130,142800,1359748840,3310,3310,3310,3310,0
|
|
20231130,142700,1359748840,3310,3310,3310,3310,0
|
|
20231130,142600,1359748840,3310,3310,3310,3310,0
|
|
20231130,142500,1359748840,3310,3315,3315,3310,37
|
|
20231130,142400,1359626360,3310,3310,3310,3310,115
|
|
20231130,142300,1359245710,3310,3310,3310,3310,0
|
|
20231130,142200,1359245710,3310,3310,3310,3310,2073
|
|
20231130,142100,1352384080,3310,3310,3310,3310,0
|
|
20231130,142000,1352384080,3310,3310,3310,3310,500
|
|
20231130,141900,1350729080,3310,3310,3310,3310,50
|
|
20231130,141800,1350563580,3315,3305,3315,3305,153
|
|
20231130,141700,1350057135,3305,3305,3305,3305,0
|
|
20231130,141600,1350057135,3305,3305,3305,3305,0
|
|
20231130,141500,1350057135,3305,3305,3305,3305,2598
|
|
20231130,141400,1341470745,3310,3310,3310,3305,170
|
|
20231130,141300,1340908050,3310,3315,3315,3310,1204
|
|
20231130,141200,1336922790,3310,3310,3310,3310,740
|
|
20231130,141100,1334473390,3310,3310,3310,3310,0
|
|
20231130,141000,1334473390,3310,3310,3310,3310,1571
|
|
20231130,140900,1329273380,3310,3310,3310,3310,1357
|
|
20231130,140800,1324781710,3310,3310,3310,3310,540
|
|
20231130,140700,1322994310,3310,3310,3310,3310,357
|
|
20231130,140600,1321812640,3310,3310,3310,3310,20
|
|
20231130,140500,1321746440,3310,3310,3310,3310,1010
|
|
20231130,140400,1318403340,3310,3310,3310,3310,1187
|
|
20231130,140300,1314474370,3315,3320,3320,3315,50
|
|
20231130,140200,1314308455,3315,3315,3315,3315,10
|
|
20231130,140100,1314275305,3315,3315,3315,3315,468
|
|
20231130,140000,1312723885,3315,3310,3320,3310,627
|
|
20231130,135900,1310647800,3310,3310,3310,3310,610
|
|
20231130,135800,1308628700,3320,3320,3320,3320,0
|
|
20231130,135700,1308628700,3320,3315,3320,3315,300
|
|
20231130,135600,1307633200,3310,3315,3315,3310,422
|
|
20231130,135500,1306234770,3320,3320,3325,3320,1543
|
|
20231130,135400,1301111965,3325,3325,3325,3320,331
|
|
20231130,135300,1300012890,3325,3325,3325,3320,315
|
|
20231130,135200,1298966205,3325,3325,3325,3325,1358
|
|
20231130,135100,1294450855,3325,3325,3325,3320,2013
|
|
20231130,135000,1287757640,3325,3325,3330,3325,2930
|
|
20231130,134900,1278010390,3320,3310,3320,3310,1274
|
|
20231130,134800,1273780720,3320,3320,3320,3310,801
|
|
20231130,134700,1271126400,3320,3320,3320,3320,508
|
|
20231130,134600,1269439840,3320,3310,3320,3310,183
|
|
20231130,134500,1268833930,3320,3320,3320,3310,111
|
|
20231130,134400,1268466150,3320,3320,3320,3320,9
|
|
20231130,134300,1268436270,3325,3325,3325,3325,0
|
|
20231130,134200,1268436270,3325,3325,3325,3320,2846
|
|
20231130,134100,1258974265,3325,3325,3325,3325,2704
|
|
20231130,134000,1249983465,3325,3320,3325,3320,611
|
|
20231130,133900,1247954735,3320,3320,3320,3320,600
|
|
20231130,133800,1245962735,3320,3320,3320,3320,80
|
|
20231130,133700,1245697135,3320,3320,3320,3320,0
|
|
20231130,133600,1245697135,3320,3320,3320,3320,5034
|
|
20231130,133500,1228984255,3320,3320,3320,3320,770
|
|
20231130,133400,1226427855,3320,3320,3320,3320,394
|
|
20231130,133300,1225119775,3315,3320,3320,3315,77
|
|
20231130,133200,1224864510,3315,3315,3315,3315,1
|
|
20231130,133100,1224861195,3315,3315,3315,3315,0
|
|
20231130,133000,1224861195,3315,3315,3315,3315,0
|
|
20231130,132900,1224861195,3315,3315,3315,3315,0
|
|
20231130,132800,1224861195,3315,3315,3315,3315,200
|
|
20231130,132700,1224198195,3320,3320,3320,3320,2
|
|
20231130,132600,1224191555,3315,3315,3315,3315,64
|
|
20231130,132500,1223979395,3320,3315,3320,3315,2112
|
|
20231130,132400,1216978110,3315,3320,3320,3315,422
|
|
20231130,132300,1215577080,3320,3320,3320,3320,31
|
|
20231130,132200,1215474160,3315,3315,3315,3315,80
|
|
20231130,132100,1215208960,3310,3315,3315,3310,25
|
|
20231130,132000,1215126110,3315,3310,3315,3310,1005
|
|
20231130,131900,1211799535,3310,3315,3315,3310,1990
|
|
20231130,131800,1205204685,3315,3315,3315,3315,1465
|
|
20231130,131700,1200348210,3320,3320,3320,3320,20
|
|
20231130,131600,1200281810,3320,3315,3320,3315,2058
|
|
20231130,131500,1193449500,3315,3315,3315,3315,1300
|
|
20231130,131400,1189140000,3315,3315,3315,3315,1080
|
|
20231130,131300,1185559800,3315,3310,3315,3310,171
|
|
20231130,131200,1184993140,3315,3315,3315,3310,747
|
|
20231130,131100,1182518055,3315,3320,3320,3315,200
|
|
20231130,131000,1181854555,3310,3310,3310,3310,0
|
|
20231130,130900,1181854555,3310,3310,3310,3310,0
|
|
20231130,130800,1181854555,3310,3315,3315,3310,8
|
|
20231130,130700,1181828065,3315,3315,3315,3315,300
|
|
20231130,130600,1180833565,3320,3320,3320,3320,3
|
|
20231130,130500,1180823605,3315,3315,3315,3315,4458
|
|
20231130,130400,1166045335,3315,3315,3315,3315,18
|
|
20231130,130300,1165985665,3325,3320,3325,3315,2814
|
|
20231130,130200,1156652080,3320,3325,3325,3315,71
|
|
20231130,130100,1156416455,3325,3320,3325,3320,72
|
|
20231130,130000,1156177405,3320,3315,3320,3310,14388
|
|
20231130,125900,1108447825,3310,3310,3310,3310,600
|
|
20231130,125800,1106461825,3315,3310,3315,3310,351
|
|
20231130,125700,1105299260,3310,3310,3310,3310,153
|
|
20231130,125600,1104792830,3315,3315,3315,3315,50
|
|
20231130,125500,1104627080,3310,3310,3310,3310,125
|
|
20231130,125400,1104213330,3310,3310,3310,3310,250
|
|
20231130,125300,1103385830,3310,3310,3310,3310,169
|
|
20231130,125200,1102826440,3310,3305,3310,3305,401
|
|
20231130,125100,1101499135,3305,3315,3315,3305,400
|
|
20231130,125000,1100176435,3315,3315,3315,3315,207
|
|
20231130,124900,1099490230,3315,3310,3315,3305,12
|
|
20231130,124800,1099450510,3305,3305,3305,3305,1070
|
|
20231130,124700,1095914160,3305,3305,3305,3305,30
|
|
20231130,124600,1095815010,3305,3310,3310,3305,330
|
|
20231130,124500,1094723610,3310,3310,3310,3310,1933
|
|
20231130,124400,1088325380,3310,3310,3310,3310,1
|
|
20231130,124300,1088322070,3315,3315,3315,3315,3
|
|
20231130,124200,1088312125,3315,3315,3315,3315,0
|
|
20231130,124100,1088312125,3315,3315,3315,3315,0
|
|
20231130,124000,1088312125,3315,3315,3315,3315,0
|
|
20231130,123900,1088312125,3315,3315,3315,3315,1
|
|
20231130,123800,1088308810,3310,3310,3310,3310,62
|
|
20231130,123700,1088103590,3310,3310,3310,3310,1357
|
|
20231130,123600,1083611920,3305,3305,3305,3305,136
|
|
20231130,123500,1083162440,3305,3305,3305,3305,0
|
|
20231130,123400,1083162440,3305,3305,3305,3305,0
|
|
20231130,123300,1083162440,3305,3310,3310,3305,84
|
|
20231130,123200,1082884800,3310,3305,3310,3305,206
|
|
20231130,123100,1082203940,3305,3310,3310,3305,670
|
|
20231130,123000,1079986990,3310,3310,3310,3310,995
|
|
20231130,122900,1076693540,3310,3310,3310,3310,150
|
|
20231130,122800,1076197040,3310,3310,3310,3310,44
|
|
20231130,122700,1076051400,3305,3305,3305,3305,51
|
|
20231130,122600,1075882845,3310,3300,3310,3300,12422
|
|
20231130,122500,1034890235,3300,3300,3310,3300,924
|
|
20231130,122400,1031833025,3300,3305,3305,3300,3273
|
|
20231130,122300,1021019395,3310,3310,3310,3310,0
|
|
20231130,122200,1021019395,3310,3310,3310,3310,0
|
|
20231130,122100,1021019395,3310,3310,3310,3310,1274
|
|
20231130,122000,1016802455,3310,3310,3310,3310,628
|
|
20231130,121900,1014723775,3310,3310,3315,3310,636
|
|
20231130,121800,1012618610,3310,3310,3315,3310,1107
|
|
20231130,121700,1008954435,3310,3310,3310,3310,500
|
|
20231130,121600,1007299435,3305,3310,3310,3305,105
|
|
20231130,121500,1006952395,3310,3305,3310,3305,1001
|
|
20231130,121400,1003644085,3305,3305,3305,3305,900
|
|
20231130,121300,1000669585,3310,3310,3310,3310,174
|
|
20231130,121200,1000093645,3310,3310,3310,3310,106
|
|
20231130,121100,999742785,3305,3305,3305,3305,0
|
|
20231130,121000,999742785,3305,3310,3310,3305,103
|
|
20231130,120900,999401870,3305,3305,3305,3305,2000
|
|
20231130,120800,992791870,3310,3310,3310,3310,0
|
|
20231130,120700,992791870,3310,3310,3310,3305,314
|
|
20231130,120600,991752590,3310,3310,3310,3310,600
|
|
20231130,120500,989766590,3310,3310,3310,3310,0
|
|
20231130,120400,989766590,3310,3310,3310,3310,0
|
|
20231130,120300,989766590,3310,3305,3310,3305,1428
|
|
20231130,120200,985041290,3310,3310,3310,3310,1715
|
|
20231130,120100,979364640,3310,3315,3315,3310,161
|
|
20231130,120000,978831425,3315,3315,3315,3315,192
|
|
20231130,115900,978194945,3315,3315,3315,3315,1000
|
|
20231130,115800,974879945,3320,3315,3320,3315,406
|
|
20231130,115700,973534050,3315,3315,3315,3315,93
|
|
20231130,115600,973225755,3310,3310,3310,3310,10
|
|
20231130,115500,973192655,3310,3310,3310,3310,1029
|
|
20231130,115400,969786665,3320,3315,3320,3310,2364
|
|
20231130,115300,961954975,3315,3315,3315,3315,15
|
|
20231130,115200,961905250,3315,3315,3315,3315,1376
|
|
20231130,115100,957343810,3315,3315,3315,3315,11
|
|
20231130,115000,957307345,3315,3310,3315,3310,528
|
|
20231130,114900,955559480,3310,3310,3310,3310,0
|
|
20231130,114800,955559480,3310,3310,3310,3310,386
|
|
20231130,114700,954281820,3315,3310,3315,3310,2389
|
|
20231130,114600,946374220,3315,3315,3315,3315,1025
|
|
20231130,114500,942976345,3315,3315,3315,3315,100
|
|
20231130,114400,942644845,3315,3310,3315,3310,596
|
|
20231130,114300,940670185,3315,3315,3315,3315,16
|
|
20231130,114200,940617145,3320,3310,3320,3310,498
|
|
20231130,114100,938968735,3320,3310,3320,3310,3927
|
|
20231130,114000,925950270,3310,3315,3315,3310,980
|
|
20231130,113900,922703730,3315,3315,3315,3315,0
|
|
20231130,113800,922703730,3315,3305,3315,3305,2263
|
|
20231130,113700,915213260,3305,3305,3305,3305,3777
|
|
20231130,113600,902730275,3300,3300,3300,3300,100
|
|
20231130,113500,902400275,3305,3305,3305,3305,1200
|
|
20231130,113400,898434275,3300,3300,3300,3300,1012
|
|
20231130,113300,895094675,3305,3305,3305,3305,300
|
|
20231130,113200,894103175,3305,3300,3305,3300,70
|
|
20231130,113100,893871925,3300,3300,3300,3300,9
|
|
20231130,113000,893842225,3300,3300,3300,3300,4294
|
|
20231130,112900,879672025,3300,3300,3300,3300,10
|
|
20231130,112800,879639025,3300,3300,3300,3300,0
|
|
20231130,112700,879639025,3300,3300,3300,3300,0
|
|
20231130,112600,879639025,3300,3295,3300,3295,204
|
|
20231130,112500,878966825,3295,3295,3295,3290,1826
|
|
20231130,112400,872951055,3300,3295,3300,3295,164
|
|
20231130,112300,872409920,3295,3295,3295,3295,95
|
|
20231130,112200,872096895,3300,3300,3300,3300,1901
|
|
20231130,112100,865823595,3295,3295,3295,3295,1
|
|
20231130,112000,865820300,3295,3295,3295,3295,0
|
|
20231130,111900,865820300,3295,3295,3295,3295,0
|
|
20231130,111800,865820300,3295,3295,3295,3295,498
|
|
20231130,111700,864179390,3295,3285,3295,3285,3
|
|
20231130,111600,864169515,3285,3285,3285,3285,300
|
|
20231130,111500,863184015,3285,3285,3285,3285,303
|
|
20231130,111400,862188660,3285,3295,3300,3285,1645
|
|
20231130,111300,856771420,3295,3295,3295,3295,17
|
|
20231130,111200,856715405,3295,3290,3295,3290,400
|
|
20231130,111100,855398155,3295,3295,3295,3295,24
|
|
20231130,111000,855319075,3295,3295,3295,3295,500
|
|
20231130,110900,853671575,3295,3295,3295,3295,120
|
|
20231130,110800,853276175,3295,3300,3300,3295,521
|
|
20231130,110700,851559375,3300,3290,3300,3290,2404
|
|
20231130,110600,843645200,3290,3285,3290,3285,2278
|
|
20231130,110500,836150590,3290,3290,3290,3290,1929
|
|
20231130,110400,829804180,3290,3295,3295,3290,106
|
|
20231130,110300,829455435,3295,3290,3295,3290,231
|
|
20231130,110200,828695245,3290,3290,3290,3290,296
|
|
20231130,110100,827721405,3295,3295,3295,3295,2076
|
|
20231130,110000,820880985,3295,3295,3295,3295,1035
|
|
20231130,105900,817470660,3300,3300,3300,3300,0
|
|
20231130,105800,817470660,3300,3295,3300,3295,633
|
|
20231130,105700,815383550,3300,3300,3300,3300,3
|
|
20231130,105600,815373650,3300,3300,3300,3300,276
|
|
20231130,105500,814462850,3300,3300,3305,3300,416
|
|
20231130,105400,813089800,3305,3305,3305,3305,8
|
|
20231130,105300,813063360,3305,3305,3305,3305,0
|
|
20231130,105200,813063360,3305,3305,3305,3305,0
|
|
20231130,105100,813063360,3305,3295,3305,3295,535
|
|
20231130,105000,811295330,3295,3295,3295,3295,99
|
|
20231130,104900,810969125,3305,3305,3305,3305,733
|
|
20231130,104800,808546560,3305,3300,3305,3295,702
|
|
20231130,104700,806231640,3305,3305,3305,3305,65
|
|
20231130,104600,806016815,3305,3305,3305,3300,83
|
|
20231130,104500,805742705,3300,3295,3300,3295,589
|
|
20231130,104400,803799450,3300,3300,3300,3300,478
|
|
20231130,104300,802222050,3300,3300,3300,3300,4
|
|
20231130,104200,802208850,3300,3300,3300,3300,279
|
|
20231130,104100,801288150,3300,3300,3305,3300,853
|
|
20231130,104000,798471630,3305,3300,3305,3300,76
|
|
20231130,103900,798220825,3300,3300,3300,3300,482
|
|
20231130,103800,796630225,3300,3300,3300,3300,404
|
|
20231130,103700,795297025,3300,3300,3300,3300,3615
|
|
20231130,103600,783367525,3300,3300,3300,3300,1527
|
|
20231130,103500,778328425,3305,3300,3305,3300,74
|
|
20231130,103400,778084210,3305,3305,3305,3305,0
|
|
20231130,103300,778084210,3305,3300,3310,3300,1053
|
|
20231130,103200,774599235,3300,3300,3300,3300,314
|
|
20231130,103100,773563035,3300,3300,3305,3300,1981
|
|
20231130,103000,767019485,3305,3305,3305,3305,2019
|
|
20231130,102900,760346690,3305,3305,3305,3305,506
|
|
20231130,102800,758674360,3305,3310,3310,3305,2655
|
|
20231130,102700,749889370,3310,3315,3315,3310,323
|
|
20231130,102600,748819125,3315,3315,3320,3315,955
|
|
20231130,102500,745653150,3315,3315,3315,3315,1450
|
|
20231130,102400,740846400,3315,3310,3315,3310,1112
|
|
20231130,102300,737165125,3310,3315,3315,3310,659
|
|
20231130,102200,734980545,3315,3315,3315,3315,1426
|
|
20231130,102100,730253355,3315,3320,3320,3315,1547
|
|
20231130,102000,725122925,3320,3320,3320,3315,3801
|
|
20231130,101900,712504605,3315,3315,3315,3310,2584
|
|
20231130,101800,703938730,3310,3310,3310,3310,1119
|
|
20231130,101700,700234840,3315,3310,3315,3310,1701
|
|
20231130,101600,694597230,3305,3310,3310,3305,508
|
|
20231130,101500,692917790,3310,3315,3315,3310,2948
|
|
20231130,101400,683152065,3315,3310,3315,3310,1789
|
|
20231130,101300,677228725,3310,3315,3315,3310,1539
|
|
20231130,101200,672128655,3315,3320,3320,3315,141
|
|
20231130,101100,671661205,3315,3320,3320,3315,2389
|
|
20231130,101000,663738785,3315,3320,3330,3315,9372
|
|
20231130,100900,632594840,3320,3310,3320,3310,4593
|
|
20231130,100800,617374515,3305,3310,3315,3305,829
|
|
20231130,100700,614632645,3310,3305,3310,3305,4868
|
|
20231130,100600,598520905,3305,3305,3305,3300,1206
|
|
20231130,100500,594535475,3305,3310,3310,3305,4756
|
|
20231130,100400,578793225,3310,3300,3310,3300,2104
|
|
20231130,100300,571840310,3295,3290,3305,3290,20039
|
|
20231130,100200,505797430,3290,3290,3295,3285,1060
|
|
20231130,100100,502310805,3290,3295,3295,3290,3607
|
|
20231130,100000,490443690,3295,3290,3295,3290,3664
|
|
20231130,095900,478388025,3295,3285,3295,3285,9864
|
|
20231130,095800,445920800,3285,3290,3290,3285,4434
|
|
20231130,095700,431348470,3290,3290,3290,3280,5945
|
|
20231130,095600,411804310,3285,3285,3285,3280,4255
|
|
20231130,095500,397827055,3280,3270,3285,3270,12243
|
|
20231130,095400,357681680,3270,3275,3275,3270,1895
|
|
20231130,095300,351481615,3275,3275,3275,3275,78
|
|
20231130,095200,351226165,3275,3275,3280,3275,6287
|
|
20231130,095100,330633955,3275,3270,3275,3270,1311
|
|
20231130,095000,326346630,3270,3270,3270,3270,1652
|
|
20231130,094900,320944590,3270,3260,3270,3260,2149
|
|
20231130,094800,313927990,3265,3260,3265,3260,328
|
|
20231130,094700,312858070,3260,3260,3260,3260,1320
|
|
20231130,094600,308554870,3265,3260,3265,3250,2980
|
|
20231130,094500,298837510,3260,3250,3260,3245,2928
|
|
20231130,094400,289314870,3250,3250,3250,3250,51
|
|
20231130,094300,289149120,3255,3255,3260,3255,962
|
|
20231130,094200,286017805,3260,3260,3260,3260,1068
|
|
20231130,094100,282536125,3260,3245,3260,3245,1540
|
|
20231130,094000,277531475,3260,3250,3260,3250,540
|
|
20231130,093900,275774115,3255,3255,3255,3255,5
|
|
20231130,093800,275757840,3255,3260,3260,3245,355
|
|
20231130,093700,274603400,3260,3260,3260,3240,94
|
|
20231130,093600,274298560,3260,3255,3260,3255,1065
|
|
20231130,093500,270831660,3260,3240,3260,3240,791
|
|
20231130,093400,268266600,3240,3250,3250,3240,1798
|
|
20231130,093300,262434885,3250,3255,3260,3250,1295
|
|
20231130,093200,258225020,3255,3255,3255,3255,62
|
|
20231130,093100,258023210,3250,3265,3265,3250,7948
|
|
20231130,093000,232138245,3270,3270,3270,3270,245
|
|
20231130,092900,231337095,3265,3265,3270,3265,1410
|
|
20231130,092800,226732680,3265,3260,3265,3260,5072
|
|
20231130,092700,210183760,3260,3255,3260,3255,450
|
|
20231130,092600,208716765,3260,3255,3260,3255,521
|
|
20231130,092500,207020860,3265,3265,3265,3265,0
|
|
20231130,092400,207020860,3265,3265,3265,3250,5363
|
|
20231130,092300,189529465,3260,3260,3265,3260,2417
|
|
20231130,092200,181649965,3260,3255,3260,3250,1196
|
|
20231130,092100,177758120,3250,3245,3250,3245,1811
|
|
20231130,092000,171874870,3245,3250,3250,3245,645
|
|
20231130,091900,169779445,3250,3240,3250,3240,7685
|
|
20231130,091800,144839915,3245,3245,3245,3245,90
|
|
20231130,091700,144547865,3245,3245,3245,3245,16
|
|
20231130,091600,144495945,3235,3240,3240,3235,140
|
|
20231130,091500,144043040,3245,3240,3245,3240,1019
|
|
20231130,091400,140741475,3230,3230,3235,3230,421
|
|
20231130,091300,139380925,3235,3240,3240,3235,1602
|
|
20231130,091200,134198445,3240,3240,3240,3240,1210
|
|
20231130,091100,130278045,3240,3240,3245,3240,94
|
|
20231130,091000,129973480,3240,3230,3240,3230,5528
|
|
20231130,090900,112099220,3230,3230,3230,3230,1036
|
|
20231130,090800,108752940,3230,3235,3235,3230,2714
|
|
20231130,090700,99986685,3235,3230,3235,3230,7443
|
|
20231130,090600,75945780,3230,3235,3235,3230,2171
|
|
20231130,090500,68932800,3235,3220,3235,3215,5167
|
|
20231130,090400,52301505,3220,3220,3220,3215,678
|
|
20231130,090300,50119845,3220,3225,3225,3220,3103
|
|
20231130,090200,40127440,3225,3225,3230,3225,2587
|
|
20231130,090100,31784350,3225,3225,3230,3220,3237
|
|
20231130,090000,21347275,3225,3215,3225,3215,6429
|