714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,205000,2159359355,3295,3295,3295,3295,0
|
|
20231201,204900,2159359355,3295,3295,3295,3295,0
|
|
20231201,204800,2159359355,3295,3295,3295,3295,0
|
|
20231201,204700,2159359355,3295,3295,3295,3295,0
|
|
20231201,204600,2159359355,3295,3295,3295,3295,0
|
|
20231201,204500,2159359355,3295,3295,3295,3295,0
|
|
20231201,204400,2159359355,3295,3295,3295,3295,0
|
|
20231201,204300,2159359355,3295,3295,3295,3295,0
|
|
20231201,204200,2159359355,3295,3295,3295,3295,0
|
|
20231201,204100,2159359355,3295,3295,3295,3295,0
|
|
20231201,204000,2159359355,3295,3295,3295,3295,0
|
|
20231201,203900,2159359355,3295,3295,3295,3295,0
|
|
20231201,203800,2159359355,3295,3295,3295,3295,0
|
|
20231201,203700,2159359355,3295,3295,3295,3295,0
|
|
20231201,203600,2159359355,3295,3295,3295,3295,0
|
|
20231201,203500,2159359355,3295,3295,3295,3295,0
|
|
20231201,203400,2159359355,3295,3295,3295,3295,0
|
|
20231201,203300,2159359355,3295,3295,3295,3295,0
|
|
20231201,203200,2159359355,3295,3295,3295,3295,0
|
|
20231201,203100,2159359355,3295,3295,3295,3295,0
|
|
20231201,203000,2159359355,3295,3295,3295,3295,0
|
|
20231201,202900,2159359355,3295,3295,3295,3295,0
|
|
20231201,202800,2159359355,3295,3295,3295,3295,0
|
|
20231201,202700,2159359355,3295,3295,3295,3295,0
|
|
20231201,202600,2159359355,3295,3295,3295,3295,0
|
|
20231201,202500,2159359355,3295,3295,3295,3295,0
|
|
20231201,202400,2159359355,3295,3295,3295,3295,0
|
|
20231201,202300,2159359355,3295,3295,3295,3295,0
|
|
20231201,202200,2159359355,3295,3295,3295,3295,0
|
|
20231201,202100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,202000,2159359355,3295,3295,3295,3295,0
|
|
20231201,201900,2159359355,3295,3295,3295,3295,0
|
|
20231201,201800,2159359355,3295,3295,3295,3295,0
|
|
20231201,201700,2159359355,3295,3295,3295,3295,0
|
|
20231201,201600,2159359355,3295,3295,3295,3295,0
|
|
20231201,201500,2159359355,3295,3295,3295,3295,0
|
|
20231201,201400,2159359355,3295,3295,3295,3295,0
|
|
20231201,201300,2159359355,3295,3295,3295,3295,0
|
|
20231201,201200,2159359355,3295,3295,3295,3295,0
|
|
20231201,201100,2159359355,3295,3295,3295,3295,0
|
|
20231201,201000,2159359355,3295,3295,3295,3295,0
|
|
20231201,200900,2159359355,3295,3295,3295,3295,0
|
|
20231201,200800,2159359355,3295,3295,3295,3295,0
|
|
20231201,200700,2159359355,3295,3295,3295,3295,0
|
|
20231201,200600,2159359355,3295,3295,3295,3295,0
|
|
20231201,200500,2159359355,3295,3295,3295,3295,0
|
|
20231201,200400,2159359355,3295,3295,3295,3295,0
|
|
20231201,200300,2159359355,3295,3295,3295,3295,0
|
|
20231201,200200,2159359355,3295,3295,3295,3295,0
|
|
20231201,200100,2159359355,3295,3295,3295,3295,0
|
|
20231201,200000,2159359355,3295,3295,3295,3295,0
|
|
20231201,195900,2159359355,3295,3295,3295,3295,0
|
|
20231201,195800,2159359355,3295,3295,3295,3295,0
|
|
20231201,195700,2159359355,3295,3295,3295,3295,0
|
|
20231201,195600,2159359355,3295,3295,3295,3295,0
|
|
20231201,195500,2159359355,3295,3295,3295,3295,0
|
|
20231201,195400,2159359355,3295,3295,3295,3295,0
|
|
20231201,195300,2159359355,3295,3295,3295,3295,0
|
|
20231201,195200,2159359355,3295,3295,3295,3295,0
|
|
20231201,195100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,195000,2159359355,3295,3295,3295,3295,0
|
|
20231201,194900,2159359355,3295,3295,3295,3295,0
|
|
20231201,194800,2159359355,3295,3295,3295,3295,0
|
|
20231201,194700,2159359355,3295,3295,3295,3295,0
|
|
20231201,194600,2159359355,3295,3295,3295,3295,0
|
|
20231201,194500,2159359355,3295,3295,3295,3295,0
|
|
20231201,194400,2159359355,3295,3295,3295,3295,0
|
|
20231201,194300,2159359355,3295,3295,3295,3295,0
|
|
20231201,194200,2159359355,3295,3295,3295,3295,0
|
|
20231201,194100,2159359355,3295,3295,3295,3295,0
|
|
20231201,194000,2159359355,3295,3295,3295,3295,0
|
|
20231201,193900,2159359355,3295,3295,3295,3295,0
|
|
20231201,193800,2159359355,3295,3295,3295,3295,0
|
|
20231201,193700,2159359355,3295,3295,3295,3295,0
|
|
20231201,193600,2159359355,3295,3295,3295,3295,0
|
|
20231201,193500,2159359355,3295,3295,3295,3295,0
|
|
20231201,193400,2159359355,3295,3295,3295,3295,0
|
|
20231201,193300,2159359355,3295,3295,3295,3295,0
|
|
20231201,193200,2159359355,3295,3295,3295,3295,0
|
|
20231201,193100,2159359355,3295,3295,3295,3295,0
|
|
20231201,193000,2159359355,3295,3295,3295,3295,0
|
|
20231201,192900,2159359355,3295,3295,3295,3295,0
|
|
20231201,192800,2159359355,3295,3295,3295,3295,0
|
|
20231201,192700,2159359355,3295,3295,3295,3295,0
|
|
20231201,192600,2159359355,3295,3295,3295,3295,0
|
|
20231201,192500,2159359355,3295,3295,3295,3295,0
|
|
20231201,192400,2159359355,3295,3295,3295,3295,0
|
|
20231201,192300,2159359355,3295,3295,3295,3295,0
|
|
20231201,192200,2159359355,3295,3295,3295,3295,0
|
|
20231201,192100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,192000,2159359355,3295,3295,3295,3295,0
|
|
20231201,191900,2159359355,3295,3295,3295,3295,0
|
|
20231201,191800,2159359355,3295,3295,3295,3295,0
|
|
20231201,191700,2159359355,3295,3295,3295,3295,0
|
|
20231201,191600,2159359355,3295,3295,3295,3295,0
|
|
20231201,191500,2159359355,3295,3295,3295,3295,0
|
|
20231201,191400,2159359355,3295,3295,3295,3295,0
|
|
20231201,191300,2159359355,3295,3295,3295,3295,0
|
|
20231201,191200,2159359355,3295,3295,3295,3295,0
|
|
20231201,191100,2159359355,3295,3295,3295,3295,0
|
|
20231201,191000,2159359355,3295,3295,3295,3295,0
|
|
20231201,190900,2159359355,3295,3295,3295,3295,0
|
|
20231201,190800,2159359355,3295,3295,3295,3295,0
|
|
20231201,190700,2159359355,3295,3295,3295,3295,0
|
|
20231201,190600,2159359355,3295,3295,3295,3295,0
|
|
20231201,190500,2159359355,3295,3295,3295,3295,0
|
|
20231201,190400,2159359355,3295,3295,3295,3295,0
|
|
20231201,190300,2159359355,3295,3295,3295,3295,0
|
|
20231201,190200,2159359355,3295,3295,3295,3295,0
|
|
20231201,190100,2159359355,3295,3295,3295,3295,0
|
|
20231201,190000,2159359355,3295,3295,3295,3295,0
|
|
20231201,185900,2159359355,3295,3295,3295,3295,0
|
|
20231201,185800,2159359355,3295,3295,3295,3295,0
|
|
20231201,185700,2159359355,3295,3295,3295,3295,0
|
|
20231201,185600,2159359355,3295,3295,3295,3295,0
|
|
20231201,185500,2159359355,3295,3295,3295,3295,0
|
|
20231201,185400,2159359355,3295,3295,3295,3295,0
|
|
20231201,185300,2159359355,3295,3295,3295,3295,0
|
|
20231201,185200,2159359355,3295,3295,3295,3295,0
|
|
20231201,185100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,185000,2159359355,3295,3295,3295,3295,0
|
|
20231201,184900,2159359355,3295,3295,3295,3295,0
|
|
20231201,184800,2159359355,3295,3295,3295,3295,0
|
|
20231201,184700,2159359355,3295,3295,3295,3295,0
|
|
20231201,184600,2159359355,3295,3295,3295,3295,0
|
|
20231201,184500,2159359355,3295,3295,3295,3295,0
|
|
20231201,184400,2159359355,3295,3295,3295,3295,0
|
|
20231201,184300,2159359355,3295,3295,3295,3295,0
|
|
20231201,184200,2159359355,3295,3295,3295,3295,0
|
|
20231201,184100,2159359355,3295,3295,3295,3295,0
|
|
20231201,184000,2159359355,3295,3295,3295,3295,0
|
|
20231201,183900,2159359355,3295,3295,3295,3295,0
|
|
20231201,183800,2159359355,3295,3295,3295,3295,0
|
|
20231201,183700,2159359355,3295,3295,3295,3295,0
|
|
20231201,183600,2159359355,3295,3295,3295,3295,0
|
|
20231201,183500,2159359355,3295,3295,3295,3295,0
|
|
20231201,183400,2159359355,3295,3295,3295,3295,0
|
|
20231201,183300,2159359355,3295,3295,3295,3295,0
|
|
20231201,183200,2159359355,3295,3295,3295,3295,0
|
|
20231201,183100,2159359355,3295,3295,3295,3295,0
|
|
20231201,183000,2159359355,3295,3295,3295,3295,0
|
|
20231201,182900,2159359355,3295,3295,3295,3295,0
|
|
20231201,182800,2159359355,3295,3295,3295,3295,0
|
|
20231201,182700,2159359355,3295,3295,3295,3295,0
|
|
20231201,182600,2159359355,3295,3295,3295,3295,0
|
|
20231201,182500,2159359355,3295,3295,3295,3295,0
|
|
20231201,182400,2159359355,3295,3295,3295,3295,0
|
|
20231201,182300,2159359355,3295,3295,3295,3295,0
|
|
20231201,182200,2159359355,3295,3295,3295,3295,0
|
|
20231201,182100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,182000,2159359355,3295,3295,3295,3295,0
|
|
20231201,181900,2159359355,3295,3295,3295,3295,0
|
|
20231201,181800,2159359355,3295,3295,3295,3295,0
|
|
20231201,181700,2159359355,3295,3295,3295,3295,0
|
|
20231201,181600,2159359355,3295,3295,3295,3295,0
|
|
20231201,181500,2159359355,3295,3295,3295,3295,0
|
|
20231201,181400,2159359355,3295,3295,3295,3295,0
|
|
20231201,181300,2159359355,3295,3295,3295,3295,0
|
|
20231201,181200,2159359355,3295,3295,3295,3295,0
|
|
20231201,181100,2159359355,3295,3295,3295,3295,0
|
|
20231201,181000,2159359355,3295,3295,3295,3295,0
|
|
20231201,180900,2159359355,3295,3295,3295,3295,0
|
|
20231201,180800,2159359355,3295,3295,3295,3295,0
|
|
20231201,180700,2159359355,3295,3295,3295,3295,0
|
|
20231201,180600,2159359355,3295,3295,3295,3295,0
|
|
20231201,180500,2159359355,3295,3295,3295,3295,0
|
|
20231201,180400,2159359355,3295,3295,3295,3295,0
|
|
20231201,180300,2159359355,3295,3295,3295,3295,0
|
|
20231201,180200,2159359355,3295,3295,3295,3295,0
|
|
20231201,180100,2159359355,3295,3295,3295,3295,0
|
|
20231201,180000,2159359355,3295,3295,3295,3295,0
|
|
20231201,175900,2159359355,3295,3295,3295,3295,0
|
|
20231201,175800,2159359355,3295,3295,3295,3295,0
|
|
20231201,175700,2159359355,3295,3295,3295,3295,0
|
|
20231201,175600,2159359355,3295,3295,3295,3295,0
|
|
20231201,175500,2159359355,3295,3295,3295,3295,0
|
|
20231201,175400,2159359355,3295,3295,3295,3295,0
|
|
20231201,175300,2159359355,3295,3295,3295,3295,0
|
|
20231201,175200,2159359355,3295,3295,3295,3295,0
|
|
20231201,175100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,175000,2159359355,3295,3295,3295,3295,0
|
|
20231201,174900,2159359355,3295,3295,3295,3295,0
|
|
20231201,174800,2159359355,3295,3295,3295,3295,0
|
|
20231201,174700,2159359355,3295,3295,3295,3295,0
|
|
20231201,174600,2159359355,3295,3295,3295,3295,0
|
|
20231201,174500,2159359355,3295,3295,3295,3295,0
|
|
20231201,174400,2159359355,3295,3295,3295,3295,0
|
|
20231201,174300,2159359355,3295,3295,3295,3295,0
|
|
20231201,174200,2159359355,3295,3295,3295,3295,0
|
|
20231201,174100,2159359355,3295,3295,3295,3295,0
|
|
20231201,174000,2159359355,3295,3295,3295,3295,0
|
|
20231201,173900,2159359355,3295,3295,3295,3295,0
|
|
20231201,173800,2159359355,3295,3295,3295,3295,0
|
|
20231201,173700,2159359355,3295,3295,3295,3295,0
|
|
20231201,173600,2159359355,3295,3295,3295,3295,0
|
|
20231201,173500,2159359355,3295,3295,3295,3295,0
|
|
20231201,173400,2159359355,3295,3295,3295,3295,0
|
|
20231201,173300,2159359355,3295,3295,3295,3295,0
|
|
20231201,173200,2159359355,3295,3295,3295,3295,0
|
|
20231201,173100,2159359355,3295,3295,3295,3295,0
|
|
20231201,173000,2159359355,3295,3295,3295,3295,0
|
|
20231201,172900,2159359355,3295,3295,3295,3295,0
|
|
20231201,172800,2159359355,3295,3295,3295,3295,0
|
|
20231201,172700,2159359355,3295,3295,3295,3295,0
|
|
20231201,172600,2159359355,3295,3295,3295,3295,0
|
|
20231201,172500,2159359355,3295,3295,3295,3295,0
|
|
20231201,172400,2159359355,3295,3295,3295,3295,0
|
|
20231201,172300,2159359355,3295,3295,3295,3295,0
|
|
20231201,172200,2159359355,3295,3295,3295,3295,0
|
|
20231201,172100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,172000,2159359355,3295,3295,3295,3295,0
|
|
20231201,171900,2159359355,3295,3295,3295,3295,0
|
|
20231201,171800,2159359355,3295,3295,3295,3295,0
|
|
20231201,171700,2159359355,3295,3295,3295,3295,0
|
|
20231201,171600,2159359355,3295,3295,3295,3295,0
|
|
20231201,171500,2159359355,3295,3295,3295,3295,0
|
|
20231201,171400,2159359355,3295,3295,3295,3295,0
|
|
20231201,171300,2159359355,3295,3295,3295,3295,0
|
|
20231201,171200,2159359355,3295,3295,3295,3295,0
|
|
20231201,171100,2159359355,3295,3295,3295,3295,0
|
|
20231201,171000,2159359355,3295,3295,3295,3295,0
|
|
20231201,170900,2159359355,3295,3295,3295,3295,0
|
|
20231201,170800,2159359355,3295,3295,3295,3295,0
|
|
20231201,170700,2159359355,3295,3295,3295,3295,0
|
|
20231201,170600,2159359355,3295,3295,3295,3295,0
|
|
20231201,170500,2159359355,3295,3295,3295,3295,0
|
|
20231201,170400,2159359355,3295,3295,3295,3295,0
|
|
20231201,170300,2159359355,3295,3295,3295,3295,0
|
|
20231201,170200,2159359355,3295,3295,3295,3295,0
|
|
20231201,170100,2159359355,3295,3295,3295,3295,0
|
|
20231201,170000,2159359355,3295,3295,3295,3295,0
|
|
20231201,165900,2159359355,3295,3295,3295,3295,0
|
|
20231201,165800,2159359355,3295,3295,3295,3295,0
|
|
20231201,165700,2159359355,3295,3295,3295,3295,0
|
|
20231201,165600,2159359355,3295,3295,3295,3295,0
|
|
20231201,165500,2159359355,3295,3295,3295,3295,0
|
|
20231201,165400,2159359355,3295,3295,3295,3295,0
|
|
20231201,165300,2159359355,3295,3295,3295,3295,0
|
|
20231201,165200,2159359355,3295,3295,3295,3295,0
|
|
20231201,165100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,165000,2159359355,3295,3295,3295,3295,0
|
|
20231201,164900,2159359355,3295,3295,3295,3295,0
|
|
20231201,164800,2159359355,3295,3295,3295,3295,0
|
|
20231201,164700,2159359355,3295,3295,3295,3295,0
|
|
20231201,164600,2159359355,3295,3295,3295,3295,0
|
|
20231201,164500,2159359355,3295,3295,3295,3295,0
|
|
20231201,164400,2159359355,3295,3295,3295,3295,0
|
|
20231201,164300,2159359355,3295,3295,3295,3295,0
|
|
20231201,164200,2159359355,3295,3295,3295,3295,0
|
|
20231201,164100,2159359355,3295,3295,3295,3295,0
|
|
20231201,164000,2159359355,3295,3295,3295,3295,0
|
|
20231201,163900,2159359355,3295,3295,3295,3295,0
|
|
20231201,163800,2159359355,3295,3295,3295,3295,0
|
|
20231201,163700,2159359355,3295,3295,3295,3295,0
|
|
20231201,163600,2159359355,3295,3295,3295,3295,0
|
|
20231201,163500,2159359355,3295,3295,3295,3295,0
|
|
20231201,163400,2159359355,3295,3295,3295,3295,0
|
|
20231201,163300,2159359355,3295,3295,3295,3295,0
|
|
20231201,163200,2159359355,3295,3295,3295,3295,0
|
|
20231201,163100,2159359355,3295,3295,3295,3295,0
|
|
20231201,163000,2159359355,3295,3295,3295,3295,0
|
|
20231201,162900,2159359355,3295,3295,3295,3295,0
|
|
20231201,162800,2159359355,3295,3295,3295,3295,0
|
|
20231201,162700,2159359355,3295,3295,3295,3295,0
|
|
20231201,162600,2159359355,3295,3295,3295,3295,0
|
|
20231201,162500,2159359355,3295,3295,3295,3295,0
|
|
20231201,162400,2159359355,3295,3295,3295,3295,0
|
|
20231201,162300,2159359355,3295,3295,3295,3295,0
|
|
20231201,162200,2159359355,3295,3295,3295,3295,0
|
|
20231201,162100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,162000,2159359355,3295,3295,3295,3295,0
|
|
20231201,161900,2159359355,3295,3295,3295,3295,0
|
|
20231201,161800,2159359355,3295,3295,3295,3295,0
|
|
20231201,161700,2159359355,3295,3295,3295,3295,0
|
|
20231201,161600,2159359355,3295,3295,3295,3295,0
|
|
20231201,161500,2159359355,3295,3295,3295,3295,0
|
|
20231201,161400,2159359355,3295,3295,3295,3295,0
|
|
20231201,161300,2159359355,3295,3295,3295,3295,0
|
|
20231201,161200,2159359355,3295,3295,3295,3295,0
|
|
20231201,161100,2159359355,3295,3295,3295,3295,0
|
|
20231201,161000,2159359355,3295,3295,3295,3295,0
|
|
20231201,160900,2159359355,3295,3295,3295,3295,0
|
|
20231201,160800,2159359355,3295,3295,3295,3295,0
|
|
20231201,160700,2159359355,3295,3295,3295,3295,0
|
|
20231201,160600,2159359355,3295,3295,3295,3295,0
|
|
20231201,160500,2159359355,3295,3295,3295,3295,0
|
|
20231201,160400,2159359355,3295,3295,3295,3295,0
|
|
20231201,160300,2159359355,3295,3295,3295,3295,0
|
|
20231201,160200,2159359355,3295,3295,3295,3295,0
|
|
20231201,160100,2159359355,3295,3295,3295,3295,0
|
|
20231201,160000,2159359355,3295,3295,3295,3295,0
|
|
20231201,155900,2159359355,3295,3295,3295,3295,0
|
|
20231201,155800,2159359355,3295,3295,3295,3295,0
|
|
20231201,155700,2159359355,3295,3295,3295,3295,0
|
|
20231201,155600,2159359355,3295,3295,3295,3295,0
|
|
20231201,155500,2159359355,3295,3295,3295,3295,0
|
|
20231201,155400,2159359355,3295,3295,3295,3295,0
|
|
20231201,155300,2159359355,3295,3295,3295,3295,0
|
|
20231201,155200,2159359355,3295,3295,3295,3295,0
|
|
20231201,155100,2159359355,3295,3295,3295,3295,6169
|
|
20231201,155000,2159359355,3295,3295,3295,3295,0
|
|
20231201,154900,2159359355,3295,3295,3295,3295,0
|
|
20231201,154800,2159359355,3295,3295,3295,3295,0
|
|
20231201,154700,2159359355,3295,3295,3295,3295,0
|
|
20231201,154600,2159359355,3295,3295,3295,3295,0
|
|
20231201,154500,2159359355,3295,3295,3295,3295,0
|
|
20231201,154400,2159359355,3295,3295,3295,3295,0
|
|
20231201,154300,2159359355,3295,3295,3295,3295,0
|
|
20231201,154200,2159359355,3295,3295,3295,3295,0
|
|
20231201,154100,2159359355,3295,3295,3295,3295,0
|
|
20231201,154000,2159359355,3295,3295,3295,3295,0
|
|
20231201,153900,2159359355,3295,3295,3295,3295,0
|
|
20231201,153800,2159359355,3295,3295,3295,3295,0
|
|
20231201,153700,2159359355,3295,3295,3295,3295,0
|
|
20231201,153600,2159359355,3295,3295,3295,3295,0
|
|
20231201,153500,2159359355,3295,3295,3295,3295,0
|
|
20231201,153400,2159359355,3295,3295,3295,3295,0
|
|
20231201,153300,2159359355,3295,3295,3295,3295,0
|
|
20231201,153200,2159359355,3295,3295,3295,3295,0
|
|
20231201,153100,2159359355,3295,3295,3295,3295,0
|
|
20231201,153000,2159359355,3295,3295,3295,3295,6169
|
|
20231201,152900,2139032500,3295,3295,3295,3295,0
|
|
20231201,152800,2139032500,3295,3295,3295,3295,0
|
|
20231201,152700,2139032500,3295,3295,3295,3295,0
|
|
20231201,152600,2139032500,3295,3295,3295,3295,0
|
|
20231201,152500,2139032500,3295,3295,3295,3295,0
|
|
20231201,152400,2139032500,3295,3295,3295,3295,0
|
|
20231201,152300,2139032500,3295,3295,3295,3295,0
|
|
20231201,152200,2139032500,3295,3295,3295,3295,0
|
|
20231201,152100,2139032500,3295,3295,3295,3295,0
|
|
20231201,152000,2139032500,3295,3295,3295,3295,0
|
|
20231201,151900,2139032500,3295,3290,3295,3290,588
|
|
20231201,151800,2137096725,3290,3295,3295,3290,1338
|
|
20231201,151700,2132691975,3295,3290,3305,3290,1190
|
|
20231201,151600,2128773340,3290,3300,3300,3290,6693
|
|
20231201,151500,2106719240,3300,3290,3300,3290,1996
|
|
20231201,151400,2100151870,3295,3300,3300,3295,676
|
|
20231201,151300,2097924345,3300,3300,3300,3290,1016
|
|
20231201,151200,2094574215,3290,3295,3300,3290,12316
|
|
20231201,151100,2054035515,3300,3300,3300,3300,1094
|
|
20231201,151000,2050425315,3295,3295,3300,3295,458
|
|
20231201,150900,2048916105,3300,3295,3300,3295,653
|
|
20231201,150800,2046763460,3295,3300,3300,3295,921
|
|
20231201,150700,2043726265,3295,3300,3300,3295,260
|
|
20231201,150600,2042869300,3295,3300,3300,3295,27
|
|
20231201,150500,2042780220,3295,3300,3300,3295,289
|
|
20231201,150400,2041826815,3295,3295,3295,3295,101
|
|
20231201,150300,2041494020,3295,3295,3295,3295,50
|
|
20231201,150200,2041329270,3295,3295,3295,3295,3059
|
|
20231201,150100,2031249865,3300,3300,3300,3300,968
|
|
20231201,150000,2028055465,3300,3305,3305,3300,1839
|
|
20231201,145900,2021986705,3305,3300,3305,3300,121
|
|
20231201,145800,2021587290,3305,3300,3305,3300,2735
|
|
20231201,145700,2012560775,3300,3305,3310,3300,612
|
|
20231201,145600,2010537290,3305,3300,3305,3300,69
|
|
20231201,145500,2010309585,3300,3300,3305,3300,820
|
|
20231201,145400,2007603085,3305,3305,3305,3305,174
|
|
20231201,145300,2007028015,3300,3305,3305,3300,123
|
|
20231201,145200,2006621850,3305,3305,3305,3305,2
|
|
20231201,145100,2006615240,3305,3305,3310,3305,1188
|
|
20231201,145000,2002686400,3310,3310,3310,3310,0
|
|
20231201,144900,2002686400,3310,3300,3310,3300,3345
|
|
20231201,144800,1991632885,3305,3305,3305,3305,2438
|
|
20231201,144700,1983575295,3310,3310,3310,3310,0
|
|
20231201,144600,1983575295,3310,3305,3310,3305,2
|
|
20231201,144500,1983568680,3305,3305,3305,3305,0
|
|
20231201,144400,1983568680,3305,3305,3305,3305,64
|
|
20231201,144300,1983357160,3305,3305,3305,3305,1022
|
|
20231201,144200,1979979450,3305,3305,3305,3305,16
|
|
20231201,144100,1979926570,3310,3305,3310,3300,222
|
|
20231201,144000,1979191820,3305,3310,3310,3305,302
|
|
20231201,143900,1978193705,3305,3305,3305,3305,340
|
|
20231201,143800,1977070005,3305,3300,3305,3300,2202
|
|
20231201,143700,1969794995,3300,3305,3305,3300,706
|
|
20231201,143600,1967464610,3305,3305,3305,3305,0
|
|
20231201,143500,1967464610,3305,3305,3305,3305,90
|
|
20231201,143400,1967167160,3300,3300,3300,3300,290
|
|
20231201,143300,1966210160,3305,3300,3305,3300,951
|
|
20231201,143200,1963071855,3295,3300,3300,3295,60
|
|
20231201,143100,1962873905,3300,3305,3305,3300,1447
|
|
20231201,143000,1958091575,3305,3305,3305,3305,53
|
|
20231201,142900,1957916410,3295,3295,3295,3295,25
|
|
20231201,142800,1957834035,3295,3295,3295,3295,232
|
|
20231201,142700,1957069595,3300,3300,3300,3300,500
|
|
20231201,142600,1955419595,3300,3300,3300,3300,0
|
|
20231201,142500,1955419595,3300,3300,3300,3300,150
|
|
20231201,142400,1954924595,3300,3300,3300,3300,0
|
|
20231201,142300,1954924595,3300,3300,3300,3300,5
|
|
20231201,142200,1954908095,3295,3300,3300,3295,597
|
|
20231201,142100,1952938020,3300,3300,3300,3300,1445
|
|
20231201,142000,1948169520,3300,3300,3300,3300,1
|
|
20231201,141900,1948166220,3295,3290,3295,3290,110
|
|
20231201,141800,1947803820,3290,3285,3290,3285,359
|
|
20231201,141700,1946624195,3290,3295,3295,3290,20277
|
|
20231201,141600,1879877445,3300,3305,3310,3300,7267
|
|
20231201,141500,1855890475,3305,3305,3305,3300,153
|
|
20231201,141400,1855385160,3305,3300,3315,3300,3059
|
|
20231201,141300,1845275300,3300,3300,3300,3300,24
|
|
20231201,141200,1845196100,3300,3305,3305,3300,647
|
|
20231201,141100,1843058500,3300,3310,3310,3300,3055
|
|
20231201,141000,1832946470,3310,3310,3310,3310,751
|
|
20231201,140900,1830460660,3310,3310,3310,3310,376
|
|
20231201,140800,1829216100,3310,3310,3310,3310,2
|
|
20231201,140700,1829209480,3300,3305,3305,3300,5533
|
|
20231201,140600,1810923875,3310,3310,3310,3310,1
|
|
20231201,140500,1810920565,3305,3305,3305,3305,1
|
|
20231201,140400,1810917260,3310,3310,3310,3310,4
|
|
20231201,140300,1810904020,3310,3310,3310,3310,492
|
|
20231201,140200,1809275500,3310,3310,3310,3310,100
|
|
20231201,140100,1808944500,3310,3310,3310,3310,0
|
|
20231201,140000,1808944500,3310,3310,3310,3310,11
|
|
20231201,135900,1808908090,3305,3305,3305,3305,0
|
|
20231201,135800,1808908090,3305,3305,3305,3305,0
|
|
20231201,135700,1808908090,3305,3305,3310,3305,91
|
|
20231201,135600,1808607285,3310,3310,3310,3310,3
|
|
20231201,135500,1808597355,3310,3310,3310,3310,0
|
|
20231201,135400,1808597355,3310,3310,3310,3310,115
|
|
20231201,135300,1808216705,3310,3310,3310,3310,0
|
|
20231201,135200,1808216705,3310,3310,3310,3305,215
|
|
20231201,135100,1807506055,3310,3310,3315,3310,57
|
|
20231201,135000,1807317230,3310,3310,3310,3310,985
|
|
20231201,134900,1804056880,3310,3310,3310,3310,55
|
|
20231201,134800,1803874830,3310,3305,3310,3305,129
|
|
20231201,134700,1803448425,3310,3310,3310,3310,2288
|
|
20231201,134600,1795875145,3310,3305,3310,3305,196
|
|
20231201,134500,1795227285,3305,3305,3305,3305,50
|
|
20231201,134400,1795062035,3305,3305,3305,3305,1490
|
|
20231201,134300,1790137585,3305,3310,3310,3305,262
|
|
20231201,134200,1789271365,3310,3305,3310,3305,402
|
|
20231201,134100,1787942745,3300,3300,3300,3295,1143
|
|
20231201,134000,1784170895,3300,3300,3300,3300,1043
|
|
20231201,133900,1780728995,3300,3300,3300,3300,15
|
|
20231201,133800,1780679495,3300,3300,3300,3300,25
|
|
20231201,133700,1780596995,3300,3300,3310,3300,1754
|
|
20231201,133600,1774808785,3300,3305,3305,3300,177
|
|
20231201,133500,1774223835,3310,3310,3310,3310,0
|
|
20231201,133400,1774223835,3310,3310,3310,3310,39
|
|
20231201,133300,1774094745,3310,3295,3310,3295,2214
|
|
20231201,133200,1766799600,3295,3300,3300,3295,1200
|
|
20231201,133100,1762839605,3310,3310,3310,3310,12
|
|
20231201,133000,1762799885,3300,3310,3310,3300,152
|
|
20231201,132900,1762297765,3305,3300,3305,3300,2195
|
|
20231201,132800,1755043705,3300,3295,3300,3295,30
|
|
20231201,132700,1754944800,3300,3300,3300,3300,10
|
|
20231201,132600,1754911800,3300,3300,3300,3300,700
|
|
20231201,132500,1752601800,3300,3300,3300,3300,0
|
|
20231201,132400,1752601800,3300,3305,3305,3300,1571
|
|
20231201,132300,1747417450,3300,3300,3300,3300,558
|
|
20231201,132200,1745576050,3300,3300,3300,3300,21
|
|
20231201,132100,1745506750,3295,3295,3295,3295,169
|
|
20231201,132000,1744949895,3300,3300,3300,3300,161
|
|
20231201,131900,1744418595,3300,3300,3300,3300,10
|
|
20231201,131800,1744385595,3295,3295,3300,3295,554
|
|
20231201,131700,1742558005,3300,3300,3300,3295,212
|
|
20231201,131600,1741858415,3300,3300,3300,3300,80
|
|
20231201,131500,1741594415,3300,3300,3300,3300,54
|
|
20231201,131400,1741416215,3295,3295,3295,3295,1308
|
|
20231201,131300,1737106355,3295,3300,3300,3295,2677
|
|
20231201,131200,1728275190,3300,3300,3305,3300,12112
|
|
20231201,131100,1688305540,3300,3305,3305,3300,647
|
|
20231201,131000,1686170365,3305,3305,3305,3300,2114
|
|
20231201,130900,1679194095,3305,3305,3310,3305,733
|
|
20231201,130800,1676770555,3300,3310,3310,3300,25
|
|
20231201,130700,1676687925,3310,3305,3310,3305,574
|
|
20231201,130600,1674790820,3305,3305,3305,3305,1319
|
|
20231201,130500,1670431525,3305,3305,3305,3305,75
|
|
20231201,130400,1670183650,3305,3305,3305,3305,635
|
|
20231201,130300,1668084975,3305,3305,3305,3305,314
|
|
20231201,130200,1667047205,3305,3305,3305,3305,64
|
|
20231201,130100,1666835685,3305,3305,3305,3300,409
|
|
20231201,130000,1665485440,3305,3305,3305,3300,446
|
|
20231201,125900,1664011960,3305,3305,3305,3305,756
|
|
20231201,125800,1661513380,3305,3305,3305,3305,42
|
|
20231201,125700,1661374570,3305,3305,3305,3305,642
|
|
20231201,125600,1659252760,3305,3305,3305,3305,362
|
|
20231201,125500,1658056350,3305,3305,3305,3305,754
|
|
20231201,125400,1655564380,3300,3305,3305,3300,907
|
|
20231201,125300,1652569245,3305,3305,3305,3305,912
|
|
20231201,125200,1649555085,3305,3305,3305,3305,240
|
|
20231201,125100,1648761885,3305,3305,3305,3305,385
|
|
20231201,125000,1647489460,3305,3310,3310,3305,1819
|
|
20231201,124900,1641475165,3315,3305,3315,3300,2141
|
|
20231201,124800,1634393525,3300,3305,3305,3300,1040
|
|
20231201,124700,1630959025,3300,3300,3300,3300,362
|
|
20231201,124600,1629764425,3300,3305,3305,3300,1630
|
|
20231201,124500,1624382275,3305,3305,3305,3305,119
|
|
20231201,124400,1623988980,3305,3305,3305,3305,1032
|
|
20231201,124300,1620578220,3300,3305,3305,3300,1042
|
|
20231201,124200,1617134655,3305,3305,3305,3305,51
|
|
20231201,124100,1616966100,3305,3310,3310,3305,1167
|
|
20231201,124000,1613108405,3305,3300,3305,3300,1107
|
|
20231201,123900,1609450270,3300,3300,3300,3300,500
|
|
20231201,123800,1607800270,3300,3310,3310,3300,170
|
|
20231201,123700,1607239180,3300,3300,3300,3300,832
|
|
20231201,123600,1604493580,3300,3305,3305,3300,11117
|
|
20231201,123500,1567756740,3310,3310,3310,3305,2900
|
|
20231201,123400,1558168740,3310,3310,3310,3310,106
|
|
20231201,123300,1557817880,3310,3310,3310,3310,53
|
|
20231201,123200,1557642450,3305,3310,3310,3305,1232
|
|
20231201,123100,1553570615,3310,3310,3310,3310,2
|
|
20231201,123000,1553563995,3310,3310,3310,3310,124
|
|
20231201,122900,1553153555,3310,3310,3310,3310,0
|
|
20231201,122800,1553153555,3310,3310,3310,3310,0
|
|
20231201,122700,1553153555,3310,3310,3310,3310,10
|
|
20231201,122600,1553120455,3310,3310,3310,3310,303
|
|
20231201,122500,1552117525,3310,3310,3310,3310,211
|
|
20231201,122400,1551419115,3305,3310,3310,3305,634
|
|
20231201,122300,1549321025,3310,3310,3310,3310,435
|
|
20231201,122200,1547881175,3310,3310,3315,3310,1762
|
|
20231201,122100,1542048930,3315,3315,3315,3315,2
|
|
20231201,122000,1542042300,3315,3315,3315,3315,300
|
|
20231201,121900,1541047800,3315,3315,3315,3315,10
|
|
20231201,121800,1541014650,3315,3315,3315,3315,20
|
|
20231201,121700,1540948350,3315,3310,3315,3310,68
|
|
20231201,121600,1540722935,3310,3310,3310,3310,818
|
|
20231201,121500,1538015355,3305,3305,3305,3305,0
|
|
20231201,121400,1538015355,3305,3305,3305,3305,0
|
|
20231201,121300,1538015355,3305,3305,3305,3305,82
|
|
20231201,121200,1537744345,3305,3310,3310,3305,264
|
|
20231201,121100,1536871675,3310,3310,3310,3310,269
|
|
20231201,121000,1535981285,3315,3305,3315,3305,298
|
|
20231201,120900,1534993525,3310,3305,3310,3305,2182
|
|
20231201,120800,1527781105,3305,3310,3310,3305,6554
|
|
20231201,120700,1506091885,3310,3310,3310,3310,1
|
|
20231201,120600,1506088575,3315,3315,3315,3315,87
|
|
20231201,120500,1505800170,3315,3315,3325,3315,228
|
|
20231201,120400,1505044180,3315,3315,3315,3315,50
|
|
20231201,120300,1504878430,3315,3315,3315,3310,103
|
|
20231201,120200,1504537100,3315,3310,3315,3310,691
|
|
20231201,120100,1502248785,3315,3315,3315,3315,251
|
|
20231201,120000,1501416720,3320,3320,3320,3320,210
|
|
20231201,115900,1500719520,3320,3320,3320,3320,0
|
|
20231201,115800,1500719520,3320,3315,3320,3315,111
|
|
20231201,115700,1500351520,3310,3310,3310,3310,1250
|
|
20231201,115600,1496214020,3310,3310,3310,3310,520
|
|
20231201,115500,1494492820,3310,3310,3310,3310,0
|
|
20231201,115400,1494492820,3310,3315,3315,3310,50
|
|
20231201,115300,1494327120,3315,3315,3315,3315,60
|
|
20231201,115200,1494128220,3315,3315,3315,3315,729
|
|
20231201,115100,1491711585,3315,3315,3315,3315,242
|
|
20231201,115000,1490909355,3320,3320,3320,3320,0
|
|
20231201,114900,1490909355,3320,3320,3320,3315,1065
|
|
20231201,114800,1487378845,3320,3320,3320,3320,50
|
|
20231201,114700,1487212845,3320,3320,3320,3320,13
|
|
20231201,114600,1487169685,3320,3320,3320,3315,149
|
|
20231201,114500,1486675555,3320,3320,3320,3320,331
|
|
20231201,114400,1485576635,3320,3320,3320,3320,499
|
|
20231201,114300,1483919955,3320,3320,3320,3320,76
|
|
20231201,114200,1483667635,3320,3320,3320,3320,14
|
|
20231201,114100,1483621155,3320,3320,3320,3320,7
|
|
20231201,114000,1483597915,3320,3315,3320,3315,101
|
|
20231201,113900,1483263045,3320,3320,3320,3320,0
|
|
20231201,113800,1483263045,3320,3320,3320,3320,1
|
|
20231201,113700,1483259725,3320,3310,3320,3310,333
|
|
20231201,113600,1482157465,3310,3310,3310,3310,315
|
|
20231201,113500,1481114815,3310,3310,3310,3310,553
|
|
20231201,113400,1479284385,3310,3305,3310,3305,1668
|
|
20231201,113300,1473771490,3305,3305,3305,3305,1167
|
|
20231201,113200,1469914555,3305,3310,3310,3305,1040
|
|
20231201,113100,1466476160,3310,3310,3310,3310,1670
|
|
20231201,113000,1460948460,3310,3310,3310,3310,718
|
|
20231201,112900,1458571880,3315,3315,3315,3315,0
|
|
20231201,112800,1458571880,3315,3310,3315,3310,139
|
|
20231201,112700,1458111780,3310,3310,3310,3310,1156
|
|
20231201,112600,1454285420,3305,3315,3315,3305,597
|
|
20231201,112500,1452311980,3305,3305,3305,3305,100
|
|
20231201,112400,1451981480,3310,3305,3310,3305,133
|
|
20231201,112300,1451541365,3305,3310,3310,3305,4727
|
|
20231201,112200,1435914835,3310,3310,3310,3310,594
|
|
20231201,112100,1433948695,3310,3315,3315,3310,10423
|
|
20231201,112000,1399443330,3320,3320,3320,3320,1
|
|
20231201,111900,1399440010,3310,3310,3310,3310,100
|
|
20231201,111800,1399109010,3310,3310,3310,3310,479
|
|
20231201,111700,1397523520,3310,3310,3310,3310,339
|
|
20231201,111600,1396401430,3315,3320,3320,3310,20944
|
|
20231201,111500,1326996170,3320,3320,3320,3320,488
|
|
20231201,111400,1325376010,3320,3315,3320,3315,1862
|
|
20231201,111300,1319198070,3320,3325,3325,3315,21720
|
|
20231201,111200,1247061360,3330,3325,3330,3325,132
|
|
20231201,111100,1246621910,3325,3325,3325,3325,99
|
|
20231201,111000,1246292735,3335,3325,3335,3325,504
|
|
20231201,110900,1244615975,3325,3330,3330,3325,2222
|
|
20231201,110800,1237224055,3330,3325,3330,3325,61
|
|
20231201,110700,1237021080,3325,3325,3325,3325,302
|
|
20231201,110600,1236016930,3320,3325,3325,3320,1455
|
|
20231201,110500,1231185730,3325,3325,3325,3320,7276
|
|
20231201,110400,1206998245,3330,3330,3330,3330,12
|
|
20231201,110300,1206958285,3330,3330,3330,3330,292
|
|
20231201,110200,1205985925,3330,3325,3330,3325,991
|
|
20231201,110100,1202688190,3330,3330,3330,3330,4
|
|
20231201,110000,1202674870,3325,3325,3325,3325,229
|
|
20231201,105900,1201913445,3330,3330,3330,3325,180
|
|
20231201,105800,1201314345,3330,3325,3330,3325,63
|
|
20231201,105700,1201104860,3330,3325,3330,3325,251
|
|
20231201,105600,1200270260,3330,3330,3330,3330,202
|
|
20231201,105500,1199597600,3330,3330,3330,3330,0
|
|
20231201,105400,1199597600,3330,3330,3335,3330,2389
|
|
20231201,105300,1191641705,3325,3330,3330,3325,418
|
|
20231201,105200,1190251840,3330,3330,3330,3325,1022
|
|
20231201,105100,1186848730,3330,3330,3330,3330,728
|
|
20231201,105000,1184424490,3330,3335,3335,3330,130
|
|
20231201,104900,1183991440,3335,3335,3335,3335,2
|
|
20231201,104800,1183984770,3325,3330,3330,3325,699
|
|
20231201,104700,1181658070,3330,3325,3330,3325,600
|
|
20231201,104600,1179660570,3335,3335,3335,3335,5
|
|
20231201,104500,1179643895,3335,3335,3335,3335,873
|
|
20231201,104400,1176732440,3325,3330,3330,3325,32
|
|
20231201,104300,1176625980,3330,3330,3330,3330,100
|
|
20231201,104200,1176292980,3330,3325,3330,3325,811
|
|
20231201,104100,1173596400,3325,3335,3335,3325,452
|
|
20231201,104000,1172089100,3335,3335,3335,3335,403
|
|
20231201,103900,1170745095,3335,3335,3335,3325,1023
|
|
20231201,103800,1167343390,3335,3325,3335,3325,623
|
|
20231201,103700,1165269615,3325,3320,3325,3320,3554
|
|
20231201,103600,1153459985,3320,3325,3325,3320,14262
|
|
20231201,103500,1106039205,3325,3335,3335,3325,345
|
|
20231201,103400,1104890980,3325,3325,3325,3325,100
|
|
20231201,103300,1104558480,3325,3325,3325,3325,200
|
|
20231201,103200,1103893480,3325,3325,3325,3325,50
|
|
20231201,103100,1103727230,3325,3330,3330,3325,602
|
|
20231201,103000,1101724890,3325,3330,3330,3325,3702
|
|
20231201,102900,1089409685,3330,3335,3340,3330,1830
|
|
20231201,102800,1083307880,3335,3335,3335,3330,1515
|
|
20231201,102700,1078262435,3335,3340,3340,3335,213
|
|
20231201,102600,1077552065,3340,3340,3340,3340,522
|
|
20231201,102500,1075808585,3330,3330,3335,3330,5516
|
|
20231201,102400,1057440300,3335,3335,3335,3335,9828
|
|
20231201,102300,1024663920,3335,3340,3340,3335,684
|
|
20231201,102200,1022382770,3340,3340,3340,3340,500
|
|
20231201,102100,1020712770,3340,3340,3340,3340,7
|
|
20231201,102000,1020689390,3340,3340,3340,3340,107
|
|
20231201,101900,1020332010,3340,3335,3340,3335,951
|
|
20231201,101800,1017155680,3335,3340,3340,3335,24
|
|
20231201,101700,1017075610,3335,3335,3335,3335,110
|
|
20231201,101600,1016708760,3335,3335,3335,3335,79
|
|
20231201,101500,1016445295,3335,3340,3340,3335,1393
|
|
20231201,101400,1011796795,3345,3345,3345,3345,0
|
|
20231201,101300,1011796795,3345,3345,3345,3345,0
|
|
20231201,101200,1011796795,3345,3345,3345,3345,137
|
|
20231201,101100,1011338530,3340,3335,3340,3335,1152
|
|
20231201,101000,1007492290,3330,3335,3335,3330,348
|
|
20231201,100900,1006333215,3335,3335,3335,3330,2079
|
|
20231201,100800,999402930,3335,3335,3340,3335,1727
|
|
20231201,100700,993643350,3335,3330,3335,3330,1430
|
|
20231201,100600,988877815,3330,3335,3335,3330,243
|
|
20231201,100500,988068500,3340,3325,3340,3325,297
|
|
20231201,100400,987080930,3340,3335,3340,3335,605
|
|
20231201,100300,985062730,3330,3330,3330,3330,100
|
|
20231201,100200,984729730,3325,3330,3330,3325,1936
|
|
20231201,100100,978285780,3330,3330,3340,3330,127
|
|
20231201,100000,977862270,3330,3330,3330,3330,1237
|
|
20231201,095900,973743060,3330,3330,3330,3330,745
|
|
20231201,095800,971262210,3330,3330,3340,3330,1391
|
|
20231201,095700,966629280,3330,3330,3330,3325,1546
|
|
20231201,095600,961486480,3330,3340,3340,3330,572
|
|
20231201,095500,959581520,3340,3335,3340,3330,486
|
|
20231201,095400,957958995,3340,3340,3340,3335,240
|
|
20231201,095300,957157400,3335,3335,3335,3335,4
|
|
20231201,095200,957144060,3335,3330,3335,3330,31
|
|
20231201,095100,957040680,3330,3325,3345,3325,550
|
|
20231201,095000,955207350,3325,3330,3330,3325,370
|
|
20231201,094900,953976270,3330,3325,3330,3325,2967
|
|
20231201,094800,944110970,3335,3330,3335,3330,2496
|
|
20231201,094700,935797175,3335,3330,3335,3330,1430
|
|
20231201,094600,931032625,3330,3335,3335,3330,730
|
|
20231201,094500,928598595,3340,3345,3345,3340,633
|
|
20231201,094400,926482740,3345,3345,3345,3330,1326
|
|
20231201,094300,922063455,3345,3340,3345,3340,422
|
|
20231201,094200,920653920,3340,3335,3340,3335,150
|
|
20231201,094100,920153520,3335,3340,3345,3335,907
|
|
20231201,094000,917124155,3335,3340,3340,3335,23
|
|
20231201,093900,917047340,3340,3340,3345,3340,2619
|
|
20231201,093800,908293110,3340,3330,3340,3330,1097
|
|
20231201,093700,904632530,3330,3325,3330,3320,1270
|
|
20231201,093600,900413445,3325,3320,3325,3320,410
|
|
20231201,093500,899051745,3320,3320,3320,3320,851
|
|
20231201,093400,896226425,3320,3320,3320,3315,702
|
|
20231201,093300,893896780,3320,3320,3330,3320,1989
|
|
20231201,093200,887292800,3320,3320,3330,3320,9412
|
|
20231201,093100,856010930,3325,3320,3330,3320,1765
|
|
20231201,093000,850141210,3325,3320,3325,3315,8369
|
|
20231201,092900,822391210,3320,3335,3335,3320,15984
|
|
20231201,092800,769294385,3335,3335,3335,3335,13
|
|
20231201,092700,769251030,3325,3325,3325,3325,3470
|
|
20231201,092600,757713280,3325,3330,3330,3325,9327
|
|
20231201,092500,726684475,3330,3335,3340,3330,2334
|
|
20231201,092400,718906345,3335,3335,3340,3330,1437
|
|
20231201,092300,714114050,3340,3330,3345,3325,1860
|
|
20231201,092200,707921665,3330,3345,3345,3325,4230
|
|
20231201,092100,693844895,3345,3345,3345,3330,7027
|
|
20231201,092000,670431400,3345,3330,3345,3330,2300
|
|
20231201,091900,662765320,3335,3335,3340,3330,10633
|
|
20231201,091800,627341130,3335,3340,3340,3335,5923
|
|
20231201,091700,607584260,3335,3335,3340,3335,3822
|
|
20231201,091600,594833965,3340,3340,3340,3335,4085
|
|
20231201,091500,581194785,3345,3340,3345,3340,2063
|
|
20231201,091400,574297120,3345,3350,3350,3345,3191
|
|
20231201,091300,563622210,3345,3360,3360,3345,812
|
|
20231201,091200,560905580,3345,3345,3360,3340,2575
|
|
20231201,091100,552289070,3345,3355,3355,3340,5912
|
|
20231201,091000,532532065,3355,3345,3355,3340,5227
|
|
20231201,090900,515045640,3345,3345,3350,3345,1831
|
|
20231201,090800,508917350,3345,3360,3360,3345,2693
|
|
20231201,090700,499907675,3360,3355,3365,3345,3935
|
|
20231201,090600,486717525,3345,3360,3360,3345,2150
|
|
20231201,090500,479504150,3355,3335,3360,3335,6040
|
|
20231201,090400,459257015,3330,3360,3360,3330,46975
|
|
20231201,090300,302493185,3360,3360,3375,3355,6214
|
|
20231201,090200,281619505,3360,3355,3395,3350,7297
|
|
20231201,090100,257082290,3355,3350,3355,3335,21852
|
|
20231201,090000,184007360,3355,3380,3390,3335,50719
|