713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,205000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,204900,1151401930,3220,3220,3220,3220,0
|
|
20231204,204800,1151401930,3220,3220,3220,3220,0
|
|
20231204,204700,1151401930,3220,3220,3220,3220,0
|
|
20231204,204600,1151401930,3220,3220,3220,3220,0
|
|
20231204,204500,1151401930,3220,3220,3220,3220,0
|
|
20231204,204400,1151401930,3220,3220,3220,3220,0
|
|
20231204,204300,1151401930,3220,3220,3220,3220,0
|
|
20231204,204200,1151401930,3220,3220,3220,3220,0
|
|
20231204,204100,1151401930,3220,3220,3220,3220,0
|
|
20231204,204000,1151401930,3220,3220,3220,3220,0
|
|
20231204,203900,1151401930,3220,3220,3220,3220,0
|
|
20231204,203800,1151401930,3220,3220,3220,3220,0
|
|
20231204,203700,1151401930,3220,3220,3220,3220,0
|
|
20231204,203600,1151401930,3220,3220,3220,3220,0
|
|
20231204,203500,1151401930,3220,3220,3220,3220,0
|
|
20231204,203400,1151401930,3220,3220,3220,3220,0
|
|
20231204,203300,1151401930,3220,3220,3220,3220,0
|
|
20231204,203200,1151401930,3220,3220,3220,3220,0
|
|
20231204,203100,1151401930,3220,3220,3220,3220,0
|
|
20231204,203000,1151401930,3220,3220,3220,3220,0
|
|
20231204,202900,1151401930,3220,3220,3220,3220,0
|
|
20231204,202800,1151401930,3220,3220,3220,3220,0
|
|
20231204,202700,1151401930,3220,3220,3220,3220,0
|
|
20231204,202600,1151401930,3220,3220,3220,3220,0
|
|
20231204,202500,1151401930,3220,3220,3220,3220,0
|
|
20231204,202400,1151401930,3220,3220,3220,3220,0
|
|
20231204,202300,1151401930,3220,3220,3220,3220,0
|
|
20231204,202200,1151401930,3220,3220,3220,3220,0
|
|
20231204,202100,1151401930,3220,3220,3220,3220,0
|
|
20231204,202000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,201900,1151401930,3220,3220,3220,3220,0
|
|
20231204,201800,1151401930,3220,3220,3220,3220,0
|
|
20231204,201700,1151401930,3220,3220,3220,3220,0
|
|
20231204,201600,1151401930,3220,3220,3220,3220,0
|
|
20231204,201500,1151401930,3220,3220,3220,3220,0
|
|
20231204,201400,1151401930,3220,3220,3220,3220,0
|
|
20231204,201300,1151401930,3220,3220,3220,3220,0
|
|
20231204,201200,1151401930,3220,3220,3220,3220,0
|
|
20231204,201100,1151401930,3220,3220,3220,3220,0
|
|
20231204,201000,1151401930,3220,3220,3220,3220,0
|
|
20231204,200900,1151401930,3220,3220,3220,3220,0
|
|
20231204,200800,1151401930,3220,3220,3220,3220,0
|
|
20231204,200700,1151401930,3220,3220,3220,3220,0
|
|
20231204,200600,1151401930,3220,3220,3220,3220,0
|
|
20231204,200500,1151401930,3220,3220,3220,3220,0
|
|
20231204,200400,1151401930,3220,3220,3220,3220,0
|
|
20231204,200300,1151401930,3220,3220,3220,3220,0
|
|
20231204,200200,1151401930,3220,3220,3220,3220,0
|
|
20231204,200100,1151401930,3220,3220,3220,3220,0
|
|
20231204,200000,1151401930,3220,3220,3220,3220,0
|
|
20231204,195900,1151401930,3220,3220,3220,3220,0
|
|
20231204,195800,1151401930,3220,3220,3220,3220,0
|
|
20231204,195700,1151401930,3220,3220,3220,3220,0
|
|
20231204,195600,1151401930,3220,3220,3220,3220,0
|
|
20231204,195500,1151401930,3220,3220,3220,3220,0
|
|
20231204,195400,1151401930,3220,3220,3220,3220,0
|
|
20231204,195300,1151401930,3220,3220,3220,3220,0
|
|
20231204,195200,1151401930,3220,3220,3220,3220,0
|
|
20231204,195100,1151401930,3220,3220,3220,3220,0
|
|
20231204,195000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,194900,1151401930,3220,3220,3220,3220,0
|
|
20231204,194800,1151401930,3220,3220,3220,3220,0
|
|
20231204,194700,1151401930,3220,3220,3220,3220,0
|
|
20231204,194600,1151401930,3220,3220,3220,3220,0
|
|
20231204,194500,1151401930,3220,3220,3220,3220,0
|
|
20231204,194400,1151401930,3220,3220,3220,3220,0
|
|
20231204,194300,1151401930,3220,3220,3220,3220,0
|
|
20231204,194200,1151401930,3220,3220,3220,3220,0
|
|
20231204,194100,1151401930,3220,3220,3220,3220,0
|
|
20231204,194000,1151401930,3220,3220,3220,3220,0
|
|
20231204,193900,1151401930,3220,3220,3220,3220,0
|
|
20231204,193800,1151401930,3220,3220,3220,3220,0
|
|
20231204,193700,1151401930,3220,3220,3220,3220,0
|
|
20231204,193600,1151401930,3220,3220,3220,3220,0
|
|
20231204,193500,1151401930,3220,3220,3220,3220,0
|
|
20231204,193400,1151401930,3220,3220,3220,3220,0
|
|
20231204,193300,1151401930,3220,3220,3220,3220,0
|
|
20231204,193200,1151401930,3220,3220,3220,3220,0
|
|
20231204,193100,1151401930,3220,3220,3220,3220,0
|
|
20231204,193000,1151401930,3220,3220,3220,3220,0
|
|
20231204,192900,1151401930,3220,3220,3220,3220,0
|
|
20231204,192800,1151401930,3220,3220,3220,3220,0
|
|
20231204,192700,1151401930,3220,3220,3220,3220,0
|
|
20231204,192600,1151401930,3220,3220,3220,3220,0
|
|
20231204,192500,1151401930,3220,3220,3220,3220,0
|
|
20231204,192400,1151401930,3220,3220,3220,3220,0
|
|
20231204,192300,1151401930,3220,3220,3220,3220,0
|
|
20231204,192200,1151401930,3220,3220,3220,3220,0
|
|
20231204,192100,1151401930,3220,3220,3220,3220,0
|
|
20231204,192000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,191900,1151401930,3220,3220,3220,3220,0
|
|
20231204,191800,1151401930,3220,3220,3220,3220,0
|
|
20231204,191700,1151401930,3220,3220,3220,3220,0
|
|
20231204,191600,1151401930,3220,3220,3220,3220,0
|
|
20231204,191500,1151401930,3220,3220,3220,3220,0
|
|
20231204,191400,1151401930,3220,3220,3220,3220,0
|
|
20231204,191300,1151401930,3220,3220,3220,3220,0
|
|
20231204,191200,1151401930,3220,3220,3220,3220,0
|
|
20231204,191100,1151401930,3220,3220,3220,3220,0
|
|
20231204,191000,1151401930,3220,3220,3220,3220,0
|
|
20231204,190900,1151401930,3220,3220,3220,3220,0
|
|
20231204,190800,1151401930,3220,3220,3220,3220,0
|
|
20231204,190700,1151401930,3220,3220,3220,3220,0
|
|
20231204,190600,1151401930,3220,3220,3220,3220,0
|
|
20231204,190500,1151401930,3220,3220,3220,3220,0
|
|
20231204,190400,1151401930,3220,3220,3220,3220,0
|
|
20231204,190300,1151401930,3220,3220,3220,3220,0
|
|
20231204,190200,1151401930,3220,3220,3220,3220,0
|
|
20231204,190100,1151401930,3220,3220,3220,3220,0
|
|
20231204,190000,1151401930,3220,3220,3220,3220,0
|
|
20231204,185900,1151401930,3220,3220,3220,3220,0
|
|
20231204,185800,1151401930,3220,3220,3220,3220,0
|
|
20231204,185700,1151401930,3220,3220,3220,3220,0
|
|
20231204,185600,1151401930,3220,3220,3220,3220,0
|
|
20231204,185500,1151401930,3220,3220,3220,3220,0
|
|
20231204,185400,1151401930,3220,3220,3220,3220,0
|
|
20231204,185300,1151401930,3220,3220,3220,3220,0
|
|
20231204,185200,1151401930,3220,3220,3220,3220,0
|
|
20231204,185100,1151401930,3220,3220,3220,3220,0
|
|
20231204,185000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,184900,1151401930,3220,3220,3220,3220,0
|
|
20231204,184800,1151401930,3220,3220,3220,3220,0
|
|
20231204,184700,1151401930,3220,3220,3220,3220,0
|
|
20231204,184600,1151401930,3220,3220,3220,3220,0
|
|
20231204,184500,1151401930,3220,3220,3220,3220,0
|
|
20231204,184400,1151401930,3220,3220,3220,3220,0
|
|
20231204,184300,1151401930,3220,3220,3220,3220,0
|
|
20231204,184200,1151401930,3220,3220,3220,3220,0
|
|
20231204,184100,1151401930,3220,3220,3220,3220,0
|
|
20231204,184000,1151401930,3220,3220,3220,3220,0
|
|
20231204,183900,1151401930,3220,3220,3220,3220,0
|
|
20231204,183800,1151401930,3220,3220,3220,3220,0
|
|
20231204,183700,1151401930,3220,3220,3220,3220,0
|
|
20231204,183600,1151401930,3220,3220,3220,3220,0
|
|
20231204,183500,1151401930,3220,3220,3220,3220,0
|
|
20231204,183400,1151401930,3220,3220,3220,3220,0
|
|
20231204,183300,1151401930,3220,3220,3220,3220,0
|
|
20231204,183200,1151401930,3220,3220,3220,3220,0
|
|
20231204,183100,1151401930,3220,3220,3220,3220,0
|
|
20231204,183000,1151401930,3220,3220,3220,3220,0
|
|
20231204,182900,1151401930,3220,3220,3220,3220,0
|
|
20231204,182800,1151401930,3220,3220,3220,3220,0
|
|
20231204,182700,1151401930,3220,3220,3220,3220,0
|
|
20231204,182600,1151401930,3220,3220,3220,3220,0
|
|
20231204,182500,1151401930,3220,3220,3220,3220,0
|
|
20231204,182400,1151401930,3220,3220,3220,3220,0
|
|
20231204,182300,1151401930,3220,3220,3220,3220,0
|
|
20231204,182200,1151401930,3220,3220,3220,3220,0
|
|
20231204,182100,1151401930,3220,3220,3220,3220,0
|
|
20231204,182000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,181900,1151401930,3220,3220,3220,3220,0
|
|
20231204,181800,1151401930,3220,3220,3220,3220,0
|
|
20231204,181700,1151401930,3220,3220,3220,3220,0
|
|
20231204,181600,1151401930,3220,3220,3220,3220,0
|
|
20231204,181500,1151401930,3220,3220,3220,3220,0
|
|
20231204,181400,1151401930,3220,3220,3220,3220,0
|
|
20231204,181300,1151401930,3220,3220,3220,3220,0
|
|
20231204,181200,1151401930,3220,3220,3220,3220,0
|
|
20231204,181100,1151401930,3220,3220,3220,3220,0
|
|
20231204,181000,1151401930,3220,3220,3220,3220,0
|
|
20231204,180900,1151401930,3220,3220,3220,3220,0
|
|
20231204,180800,1151401930,3220,3220,3220,3220,0
|
|
20231204,180700,1151401930,3220,3220,3220,3220,0
|
|
20231204,180600,1151401930,3220,3220,3220,3220,0
|
|
20231204,180500,1151401930,3220,3220,3220,3220,0
|
|
20231204,180400,1151401930,3220,3220,3220,3220,0
|
|
20231204,180300,1151401930,3220,3220,3220,3220,0
|
|
20231204,180200,1151401930,3220,3220,3220,3220,0
|
|
20231204,180100,1151401930,3220,3220,3220,3220,0
|
|
20231204,180000,1151401930,3220,3220,3220,3220,0
|
|
20231204,175900,1151401930,3220,3220,3220,3220,0
|
|
20231204,175800,1151401930,3220,3220,3220,3220,0
|
|
20231204,175700,1151401930,3220,3220,3220,3220,0
|
|
20231204,175600,1151401930,3220,3220,3220,3220,0
|
|
20231204,175500,1151401930,3220,3220,3220,3220,0
|
|
20231204,175400,1151401930,3220,3220,3220,3220,0
|
|
20231204,175300,1151401930,3220,3220,3220,3220,0
|
|
20231204,175200,1151401930,3220,3220,3220,3220,0
|
|
20231204,175100,1151401930,3220,3220,3220,3220,0
|
|
20231204,175000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,174900,1151401930,3220,3220,3220,3220,0
|
|
20231204,174800,1151401930,3220,3220,3220,3220,0
|
|
20231204,174700,1151401930,3220,3220,3220,3220,0
|
|
20231204,174600,1151401930,3220,3220,3220,3220,0
|
|
20231204,174500,1151401930,3220,3220,3220,3220,0
|
|
20231204,174400,1151401930,3220,3220,3220,3220,0
|
|
20231204,174300,1151401930,3220,3220,3220,3220,0
|
|
20231204,174200,1151401930,3220,3220,3220,3220,0
|
|
20231204,174100,1151401930,3220,3220,3220,3220,0
|
|
20231204,174000,1151401930,3220,3220,3220,3220,0
|
|
20231204,173900,1151401930,3220,3220,3220,3220,0
|
|
20231204,173800,1151401930,3220,3220,3220,3220,0
|
|
20231204,173700,1151401930,3220,3220,3220,3220,0
|
|
20231204,173600,1151401930,3220,3220,3220,3220,0
|
|
20231204,173500,1151401930,3220,3220,3220,3220,0
|
|
20231204,173400,1151401930,3220,3220,3220,3220,0
|
|
20231204,173300,1151401930,3220,3220,3220,3220,0
|
|
20231204,173200,1151401930,3220,3220,3220,3220,0
|
|
20231204,173100,1151401930,3220,3220,3220,3220,0
|
|
20231204,173000,1151401930,3220,3220,3220,3220,0
|
|
20231204,172900,1151401930,3220,3220,3220,3220,0
|
|
20231204,172800,1151401930,3220,3220,3220,3220,0
|
|
20231204,172700,1151401930,3220,3220,3220,3220,0
|
|
20231204,172600,1151401930,3220,3220,3220,3220,0
|
|
20231204,172500,1151401930,3220,3220,3220,3220,0
|
|
20231204,172400,1151401930,3220,3220,3220,3220,0
|
|
20231204,172300,1151401930,3220,3220,3220,3220,0
|
|
20231204,172200,1151401930,3220,3220,3220,3220,0
|
|
20231204,172100,1151401930,3220,3220,3220,3220,0
|
|
20231204,172000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,171900,1151401930,3220,3220,3220,3220,0
|
|
20231204,171800,1151401930,3220,3220,3220,3220,0
|
|
20231204,171700,1151401930,3220,3220,3220,3220,0
|
|
20231204,171600,1151401930,3220,3220,3220,3220,0
|
|
20231204,171500,1151401930,3220,3220,3220,3220,0
|
|
20231204,171400,1151401930,3220,3220,3220,3220,0
|
|
20231204,171300,1151401930,3220,3220,3220,3220,0
|
|
20231204,171200,1151401930,3220,3220,3220,3220,0
|
|
20231204,171100,1151401930,3220,3220,3220,3220,0
|
|
20231204,171000,1151401930,3220,3220,3220,3220,0
|
|
20231204,170900,1151401930,3220,3220,3220,3220,0
|
|
20231204,170800,1151401930,3220,3220,3220,3220,0
|
|
20231204,170700,1151401930,3220,3220,3220,3220,0
|
|
20231204,170600,1151401930,3220,3220,3220,3220,0
|
|
20231204,170500,1151401930,3220,3220,3220,3220,0
|
|
20231204,170400,1151401930,3220,3220,3220,3220,0
|
|
20231204,170300,1151401930,3220,3220,3220,3220,0
|
|
20231204,170200,1151401930,3220,3220,3220,3220,0
|
|
20231204,170100,1151401930,3220,3220,3220,3220,0
|
|
20231204,170000,1151401930,3220,3220,3220,3220,0
|
|
20231204,165900,1151401930,3220,3220,3220,3220,0
|
|
20231204,165800,1151401930,3220,3220,3220,3220,0
|
|
20231204,165700,1151401930,3220,3220,3220,3220,0
|
|
20231204,165600,1151401930,3220,3220,3220,3220,0
|
|
20231204,165500,1151401930,3220,3220,3220,3220,0
|
|
20231204,165400,1151401930,3220,3220,3220,3220,0
|
|
20231204,165300,1151401930,3220,3220,3220,3220,0
|
|
20231204,165200,1151401930,3220,3220,3220,3220,0
|
|
20231204,165100,1151401930,3220,3220,3220,3220,0
|
|
20231204,165000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,164900,1151401930,3220,3220,3220,3220,0
|
|
20231204,164800,1151401930,3220,3220,3220,3220,0
|
|
20231204,164700,1151401930,3220,3220,3220,3220,0
|
|
20231204,164600,1151401930,3220,3220,3220,3220,0
|
|
20231204,164500,1151401930,3220,3220,3220,3220,0
|
|
20231204,164400,1151401930,3220,3220,3220,3220,0
|
|
20231204,164300,1151401930,3220,3220,3220,3220,0
|
|
20231204,164200,1151401930,3220,3220,3220,3220,0
|
|
20231204,164100,1151401930,3220,3220,3220,3220,0
|
|
20231204,164000,1151401930,3220,3220,3220,3220,0
|
|
20231204,163900,1151401930,3220,3220,3220,3220,0
|
|
20231204,163800,1151401930,3220,3220,3220,3220,0
|
|
20231204,163700,1151401930,3220,3220,3220,3220,0
|
|
20231204,163600,1151401930,3220,3220,3220,3220,0
|
|
20231204,163500,1151401930,3220,3220,3220,3220,0
|
|
20231204,163400,1151401930,3220,3220,3220,3220,0
|
|
20231204,163300,1151401930,3220,3220,3220,3220,0
|
|
20231204,163200,1151401930,3220,3220,3220,3220,0
|
|
20231204,163100,1151401930,3220,3220,3220,3220,0
|
|
20231204,163000,1151401930,3220,3220,3220,3220,0
|
|
20231204,162900,1151401930,3220,3220,3220,3220,0
|
|
20231204,162800,1151401930,3220,3220,3220,3220,0
|
|
20231204,162700,1151401930,3220,3220,3220,3220,0
|
|
20231204,162600,1151401930,3220,3220,3220,3220,0
|
|
20231204,162500,1151401930,3220,3220,3220,3220,0
|
|
20231204,162400,1151401930,3220,3220,3220,3220,0
|
|
20231204,162300,1151401930,3220,3220,3220,3220,0
|
|
20231204,162200,1151401930,3220,3220,3220,3220,0
|
|
20231204,162100,1151401930,3220,3220,3220,3220,0
|
|
20231204,162000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,161900,1151401930,3220,3220,3220,3220,0
|
|
20231204,161800,1151401930,3220,3220,3220,3220,0
|
|
20231204,161700,1151401930,3220,3220,3220,3220,0
|
|
20231204,161600,1151401930,3220,3220,3220,3220,0
|
|
20231204,161500,1151401930,3220,3220,3220,3220,0
|
|
20231204,161400,1151401930,3220,3220,3220,3220,0
|
|
20231204,161300,1151401930,3220,3220,3220,3220,0
|
|
20231204,161200,1151401930,3220,3220,3220,3220,0
|
|
20231204,161100,1151401930,3220,3220,3220,3220,0
|
|
20231204,161000,1151401930,3220,3220,3220,3220,0
|
|
20231204,160900,1151401930,3220,3220,3220,3220,0
|
|
20231204,160800,1151401930,3220,3220,3220,3220,0
|
|
20231204,160700,1151401930,3220,3220,3220,3220,0
|
|
20231204,160600,1151401930,3220,3220,3220,3220,0
|
|
20231204,160500,1151401930,3220,3220,3220,3220,0
|
|
20231204,160400,1151401930,3220,3220,3220,3220,0
|
|
20231204,160300,1151401930,3220,3220,3220,3220,0
|
|
20231204,160200,1151401930,3220,3220,3220,3220,0
|
|
20231204,160100,1151401930,3220,3220,3220,3220,0
|
|
20231204,160000,1151401930,3220,3220,3220,3220,0
|
|
20231204,155900,1151401930,3220,3220,3220,3220,0
|
|
20231204,155800,1151401930,3220,3220,3220,3220,0
|
|
20231204,155700,1151401930,3220,3220,3220,3220,0
|
|
20231204,155600,1151401930,3220,3220,3220,3220,0
|
|
20231204,155500,1151401930,3220,3220,3220,3220,0
|
|
20231204,155400,1151401930,3220,3220,3220,3220,0
|
|
20231204,155300,1151401930,3220,3220,3220,3220,0
|
|
20231204,155200,1151401930,3220,3220,3220,3220,0
|
|
20231204,155100,1151401930,3220,3220,3220,3220,0
|
|
20231204,155000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,154900,1151401930,3220,3220,3220,3220,0
|
|
20231204,154800,1151401930,3220,3220,3220,3220,0
|
|
20231204,154700,1151401930,3220,3220,3220,3220,0
|
|
20231204,154600,1151401930,3220,3220,3220,3220,0
|
|
20231204,154500,1151401930,3220,3220,3220,3220,0
|
|
20231204,154400,1151401930,3220,3220,3220,3220,0
|
|
20231204,154300,1151401930,3220,3220,3220,3220,0
|
|
20231204,154200,1151401930,3220,3220,3220,3220,0
|
|
20231204,154100,1151401930,3220,3220,3220,3220,0
|
|
20231204,154000,1151401930,3220,3220,3220,3220,0
|
|
20231204,153900,1151401930,3220,3220,3220,3220,0
|
|
20231204,153800,1151401930,3220,3220,3220,3220,0
|
|
20231204,153700,1151401930,3220,3220,3220,3220,0
|
|
20231204,153600,1151401930,3220,3220,3220,3220,0
|
|
20231204,153500,1151401930,3220,3220,3220,3220,0
|
|
20231204,153400,1151401930,3220,3220,3220,3220,0
|
|
20231204,153300,1151401930,3220,3220,3220,3220,0
|
|
20231204,153200,1151401930,3220,3220,3220,3220,0
|
|
20231204,153100,1151401930,3220,3220,3220,3220,0
|
|
20231204,153000,1151401930,3220,3220,3220,3220,17322
|
|
20231204,152900,1095625090,3225,3225,3225,3225,0
|
|
20231204,152800,1095625090,3225,3225,3225,3225,0
|
|
20231204,152700,1095625090,3225,3225,3225,3225,0
|
|
20231204,152600,1095625090,3225,3225,3225,3225,0
|
|
20231204,152500,1095625090,3225,3225,3225,3225,0
|
|
20231204,152400,1095625090,3225,3225,3225,3225,0
|
|
20231204,152300,1095625090,3225,3225,3225,3225,0
|
|
20231204,152200,1095625090,3225,3225,3225,3225,0
|
|
20231204,152100,1095625090,3225,3225,3225,3225,0
|
|
20231204,152000,1095625090,3225,3225,3225,3225,0
|
|
20231204,151900,1095625090,3225,3225,3230,3225,227
|
|
20231204,151800,1094891890,3230,3230,3230,3225,4617
|
|
20231204,151700,1079988980,3230,3230,3230,3225,2132
|
|
20231204,151600,1073107485,3230,3230,3230,3230,1834
|
|
20231204,151500,1067183665,3230,3230,3235,3230,1632
|
|
20231204,151400,1061912300,3225,3230,3230,3225,242
|
|
20231204,151300,1061131530,3225,3230,3230,3225,3187
|
|
20231204,151200,1050847020,3225,3225,3225,3225,4844
|
|
20231204,151100,1035225120,3225,3230,3230,3225,108
|
|
20231204,151000,1034876665,3225,3230,3230,3225,1072
|
|
20231204,150900,1031416960,3230,3225,3230,3225,1016
|
|
20231204,150800,1028140280,3230,3230,3230,3230,616
|
|
20231204,150700,1026150600,3235,3235,3235,3235,0
|
|
20231204,150600,1026150600,3235,3235,3235,3235,3
|
|
20231204,150500,1026140895,3230,3230,3230,3230,167
|
|
20231204,150400,1025601485,3230,3235,3235,3230,910
|
|
20231204,150300,1022662175,3230,3230,3230,3225,1812
|
|
20231204,150200,1016813560,3230,3225,3230,3225,610
|
|
20231204,150100,1014843325,3230,3230,3230,3230,426
|
|
20231204,150000,1013467345,3235,3230,3235,3230,3555
|
|
20231204,145900,1001984265,3235,3235,3235,3230,968
|
|
20231204,145800,998855935,3235,3235,3235,3235,33
|
|
20231204,145700,998749180,3235,3235,3235,3235,7
|
|
20231204,145600,998726535,3235,3235,3235,3235,711
|
|
20231204,145500,996426450,3235,3235,3235,3235,2
|
|
20231204,145400,996419980,3235,3235,3235,3235,0
|
|
20231204,145300,996419980,3235,3235,3235,3235,100
|
|
20231204,145200,996096480,3235,3235,3235,3235,16
|
|
20231204,145100,996044720,3240,3230,3240,3230,488
|
|
20231204,145000,994468110,3230,3230,3230,3230,1550
|
|
20231204,144900,989461610,3235,3235,3235,3230,380
|
|
20231204,144800,988232315,3240,3240,3240,3240,34
|
|
20231204,144700,988122155,3240,3240,3240,3240,34
|
|
20231204,144600,988011995,3240,3235,3240,3230,295
|
|
20231204,144500,987058080,3235,3235,3235,3230,537
|
|
20231204,144400,985323385,3235,3235,3240,3230,74
|
|
20231204,144300,985084305,3235,3230,3235,3230,174
|
|
20231204,144200,984521525,3230,3240,3240,3230,334
|
|
20231204,144100,983441335,3235,3235,3240,3235,2013
|
|
20231204,144000,976929075,3240,3240,3240,3235,178
|
|
20231204,143900,976353030,3230,3235,3235,3230,72
|
|
20231204,143800,976120465,3230,3235,3235,3230,142
|
|
20231204,143700,975661800,3240,3235,3240,3230,246
|
|
20231204,143600,974866910,3230,3235,3235,3230,850
|
|
20231204,143500,972121360,3230,3235,3235,3230,143
|
|
20231204,143400,971659290,3240,3235,3240,3230,142
|
|
20231204,143300,971200520,3230,3240,3240,3230,162
|
|
20231204,143200,970676580,3240,3240,3240,3235,34
|
|
20231204,143100,970566425,3240,3240,3240,3240,37
|
|
20231204,143000,970446545,3240,3240,3240,3240,118
|
|
20231204,142900,970064225,3240,3240,3240,3235,1317
|
|
20231204,142800,965799645,3240,3235,3240,3235,206
|
|
20231204,142700,965133230,3235,3235,3235,3235,2
|
|
20231204,142600,965126760,3235,3235,3235,3235,34
|
|
20231204,142500,965016770,3235,3235,3235,3235,1103
|
|
20231204,142400,961448565,3235,3235,3235,3235,403
|
|
20231204,142300,960144860,3235,3235,3235,3235,900
|
|
20231204,142200,957233360,3235,3235,3235,3235,11
|
|
20231204,142100,957197775,3240,3240,3240,3240,1
|
|
20231204,142000,957194535,3240,3240,3240,3240,0
|
|
20231204,141900,957194535,3240,3240,3240,3240,200
|
|
20231204,141800,956546535,3235,3235,3235,3235,0
|
|
20231204,141700,956546535,3235,3240,3240,3235,12
|
|
20231204,141600,956507710,3235,3235,3235,3235,3
|
|
20231204,141500,956498005,3235,3235,3235,3235,851
|
|
20231204,141400,953745020,3240,3240,3240,3240,0
|
|
20231204,141300,953745020,3240,3240,3240,3240,100
|
|
20231204,141200,953421020,3240,3240,3240,3240,117
|
|
20231204,141100,953041940,3235,3235,3235,3235,229
|
|
20231204,141000,952301125,3235,3235,3235,3235,488
|
|
20231204,140900,950722445,3235,3235,3235,3235,0
|
|
20231204,140800,950722445,3235,3230,3235,3230,11
|
|
20231204,140700,950686865,3235,3230,3235,3230,105
|
|
20231204,140600,950347415,3235,3235,3235,3235,10
|
|
20231204,140500,950315065,3235,3235,3235,3235,101
|
|
20231204,140400,949988330,3235,3235,3235,3235,100
|
|
20231204,140300,949664830,3230,3230,3230,3230,1246
|
|
20231204,140200,945640250,3230,3230,3230,3230,3
|
|
20231204,140100,945630560,3230,3240,3240,3230,1291
|
|
20231204,140000,941457720,3240,3230,3240,3230,310
|
|
20231204,135900,940453420,3235,3235,3235,3235,237
|
|
20231204,135800,939686725,3235,3235,3235,3235,0
|
|
20231204,135700,939686725,3235,3235,3235,3235,1146
|
|
20231204,135600,935979415,3235,3235,3235,3235,60
|
|
20231204,135500,935785315,3240,3240,3240,3240,19
|
|
20231204,135400,935723755,3240,3240,3240,3240,70
|
|
20231204,135300,935496955,3240,3240,3240,3235,303
|
|
20231204,135200,934515905,3240,3240,3240,3240,2
|
|
20231204,135100,934509425,3240,3240,3240,3240,131
|
|
20231204,135000,934084985,3235,3235,3235,3235,500
|
|
20231204,134900,932467485,3235,3235,3235,3235,0
|
|
20231204,134800,932467485,3235,3235,3235,3235,15
|
|
20231204,134700,932418960,3235,3235,3235,3235,0
|
|
20231204,134600,932418960,3235,3235,3235,3235,0
|
|
20231204,134500,932418960,3235,3235,3235,3235,10
|
|
20231204,134400,932386610,3235,3235,3235,3235,302
|
|
20231204,134300,931409640,3235,3235,3240,3235,1029
|
|
20231204,134200,928075825,3235,3235,3235,3235,525
|
|
20231204,134100,926377450,3235,3235,3235,3235,178
|
|
20231204,134000,925801620,3235,3235,3235,3235,2
|
|
20231204,133900,925795150,3240,3235,3240,3235,119
|
|
20231204,133800,925409715,3230,3230,3230,3230,0
|
|
20231204,133700,925409715,3230,3230,3230,3230,1855
|
|
20231204,133600,919418065,3225,3230,3230,3225,1646
|
|
20231204,133500,914103335,3230,3230,3230,3230,0
|
|
20231204,133400,914103335,3230,3230,3230,3230,124
|
|
20231204,133300,913702815,3230,3230,3230,3230,2146
|
|
20231204,133200,906771235,3230,3230,3230,3230,40
|
|
20231204,133100,906642035,3235,3235,3235,3235,203
|
|
20231204,133000,905985330,3240,3240,3240,3240,2
|
|
20231204,132900,905978850,3230,3230,3230,3230,2000
|
|
20231204,132800,899518850,3230,3235,3235,3230,578
|
|
20231204,132700,897649365,3235,3235,3235,3235,3
|
|
20231204,132600,897639660,3230,3230,3230,3230,500
|
|
20231204,132500,896024660,3230,3235,3235,3230,4007
|
|
20231204,132400,883076580,3235,3240,3240,3235,606
|
|
20231204,132300,881116110,3240,3240,3240,3240,421
|
|
20231204,132200,879752070,3240,3240,3240,3240,5
|
|
20231204,132100,879735870,3240,3240,3240,3240,100
|
|
20231204,132000,879411870,3235,3235,3235,3235,0
|
|
20231204,131900,879411870,3235,3240,3240,3235,698
|
|
20231204,131800,877151850,3240,3240,3245,3235,22945
|
|
20231204,131700,802909980,3240,3240,3240,3240,9395
|
|
20231204,131600,772470180,3240,3240,3240,3240,1700
|
|
20231204,131500,766962180,3245,3245,3245,3245,145
|
|
20231204,131400,766491655,3245,3250,3250,3245,32
|
|
20231204,131300,766387805,3250,3250,3250,3250,549
|
|
20231204,131200,764603555,3245,3245,3245,3245,20
|
|
20231204,131100,764538655,3245,3240,3245,3240,334
|
|
20231204,131000,763454945,3245,3245,3245,3245,20
|
|
20231204,130900,763390045,3245,3240,3245,3240,696
|
|
20231204,130800,761131825,3245,3245,3245,3245,356
|
|
20231204,130700,759976605,3245,3245,3245,3245,2
|
|
20231204,130600,759970115,3250,3245,3250,3245,50
|
|
20231204,130500,759807860,3245,3245,3245,3245,50
|
|
20231204,130400,759645610,3250,3240,3250,3240,1583
|
|
20231204,130300,754513860,3240,3245,3245,3240,1120
|
|
20231204,130200,750883050,3250,3250,3250,3250,0
|
|
20231204,130100,750883050,3250,3250,3250,3250,200
|
|
20231204,130000,750233050,3255,3250,3255,3250,904
|
|
20231204,125900,747295045,3250,3250,3250,3250,105
|
|
20231204,125800,746953795,3245,3245,3245,3245,2472
|
|
20231204,125700,738932155,3245,3245,3245,3240,649
|
|
20231204,125600,736826165,3245,3240,3245,3240,1000
|
|
20231204,125500,733585165,3240,3240,3240,3240,160
|
|
20231204,125400,733066765,3245,3245,3245,3245,228
|
|
20231204,125300,732326905,3240,3240,3240,3240,0
|
|
20231204,125200,732326905,3240,3240,3240,3240,8
|
|
20231204,125100,732300985,3245,3245,3245,3245,20
|
|
20231204,125000,732236085,3245,3245,3245,3245,5
|
|
20231204,124900,732219860,3245,3245,3245,3245,6546
|
|
20231204,124800,710978090,3255,3255,3255,3255,0
|
|
20231204,124700,710978090,3255,3255,3255,3255,14
|
|
20231204,124600,710932520,3245,3245,3245,3245,4
|
|
20231204,124500,710919540,3245,3250,3250,3245,200
|
|
20231204,124400,710270435,3245,3250,3255,3245,978
|
|
20231204,124300,707091770,3250,3250,3250,3250,0
|
|
20231204,124200,707091770,3250,3250,3250,3250,1
|
|
20231204,124100,707088520,3250,3250,3250,3250,731
|
|
20231204,124000,704712770,3245,3250,3250,3245,282
|
|
20231204,123900,703796320,3250,3250,3250,3250,1
|
|
20231204,123800,703793070,3250,3245,3250,3245,501
|
|
20231204,123700,702167320,3245,3245,3245,3245,3000
|
|
20231204,123600,692432320,3245,3245,3245,3245,300
|
|
20231204,123500,691458820,3250,3250,3250,3250,125
|
|
20231204,123400,691052570,3250,3250,3250,3250,2264
|
|
20231204,123300,683694570,3250,3250,3250,3250,1000
|
|
20231204,123200,680444570,3250,3255,3255,3250,2921
|
|
20231204,123100,670951315,3255,3255,3255,3255,496
|
|
20231204,123000,669336835,3255,3255,3255,3255,36
|
|
20231204,122900,669219655,3255,3255,3255,3255,5
|
|
20231204,122800,669203380,3255,3255,3255,3255,0
|
|
20231204,122700,669203380,3255,3255,3255,3255,334
|
|
20231204,122600,668116210,3255,3255,3255,3255,101
|
|
20231204,122500,667787455,3250,3255,3255,3250,4528
|
|
20231204,122400,653070745,3255,3255,3255,3255,6
|
|
20231204,122300,653051215,3255,3255,3255,3255,69
|
|
20231204,122200,652826620,3255,3255,3255,3255,0
|
|
20231204,122100,652826620,3255,3255,3255,3255,500
|
|
20231204,122000,651199120,3250,3250,3250,3250,500
|
|
20231204,121900,649574120,3255,3250,3255,3250,133
|
|
20231204,121800,649141705,3250,3250,3250,3250,14
|
|
20231204,121700,649096205,3250,3250,3250,3250,4316
|
|
20231204,121600,635069205,3255,3255,3255,3255,3050
|
|
20231204,121500,625141455,3250,3250,3255,3250,715
|
|
20231204,121400,622816635,3250,3250,3250,3250,972
|
|
20231204,121300,619657635,3250,3250,3250,3250,606
|
|
20231204,121200,617688135,3250,3250,3250,3250,504
|
|
20231204,121100,616050135,3250,3250,3250,3250,1000
|
|
20231204,121000,612800135,3250,3255,3255,3250,2569
|
|
20231204,120900,604443040,3255,3260,3260,3255,1035
|
|
20231204,120800,601073940,3260,3265,3265,3260,110
|
|
20231204,120700,600715290,3265,3265,3265,3265,0
|
|
20231204,120600,600715290,3265,3265,3265,3265,1
|
|
20231204,120500,600712025,3260,3260,3260,3260,256
|
|
20231204,120400,599877465,3260,3260,3260,3260,9
|
|
20231204,120300,599848125,3260,3260,3260,3260,0
|
|
20231204,120200,599848125,3260,3260,3260,3260,0
|
|
20231204,120100,599848125,3260,3260,3260,3260,2
|
|
20231204,120000,599841605,3260,3260,3260,3260,1000
|
|
20231204,115900,596581605,3260,3260,3260,3260,1
|
|
20231204,115800,596578345,3260,3260,3260,3260,0
|
|
20231204,115700,596578345,3260,3260,3260,3260,100
|
|
20231204,115600,596252345,3260,3260,3260,3260,1
|
|
20231204,115500,596249085,3260,3260,3260,3260,93
|
|
20231204,115400,595945905,3260,3260,3260,3260,207
|
|
20231204,115300,595271085,3255,3255,3255,3255,0
|
|
20231204,115200,595271085,3255,3255,3255,3255,60
|
|
20231204,115100,595075785,3255,3255,3255,3255,0
|
|
20231204,115000,595075785,3255,3260,3260,3255,666
|
|
20231204,114900,592904810,3260,3260,3260,3260,10
|
|
20231204,114800,592872210,3260,3260,3260,3260,12
|
|
20231204,114700,592833090,3260,3260,3260,3260,36
|
|
20231204,114600,592715730,3260,3260,3260,3260,15
|
|
20231204,114500,592666830,3260,3260,3260,3260,284
|
|
20231204,114400,591740990,3255,3255,3255,3255,6
|
|
20231204,114300,591721460,3255,3255,3255,3255,1000
|
|
20231204,114200,588466460,3255,3255,3255,3255,3000
|
|
20231204,114100,578701460,3255,3255,3255,3255,0
|
|
20231204,114000,578701460,3255,3255,3255,3255,0
|
|
20231204,113900,578701460,3255,3260,3260,3255,20
|
|
20231204,113800,578636310,3255,3255,3255,3255,0
|
|
20231204,113700,578636310,3255,3255,3255,3255,541
|
|
20231204,113600,576875355,3255,3255,3255,3255,112
|
|
20231204,113500,576510795,3255,3255,3255,3255,2
|
|
20231204,113400,576504285,3255,3255,3255,3255,33
|
|
20231204,113300,576396870,3255,3255,3255,3255,313
|
|
20231204,113200,575378055,3255,3255,3255,3255,101
|
|
20231204,113100,575049300,3250,3255,3255,3250,151
|
|
20231204,113000,574557800,3255,3255,3255,3255,100
|
|
20231204,112900,574232300,3255,3255,3255,3255,0
|
|
20231204,112800,574232300,3255,3255,3255,3255,20
|
|
20231204,112700,574167200,3255,3255,3255,3255,0
|
|
20231204,112600,574167200,3255,3255,3255,3250,747
|
|
20231204,112500,571735735,3250,3250,3250,3250,123
|
|
20231204,112400,571335985,3255,3255,3255,3255,0
|
|
20231204,112300,571335985,3255,3250,3255,3250,2885
|
|
20231204,112200,561959235,3250,3255,3255,3250,5065
|
|
20231204,112100,545497660,3255,3255,3255,3255,11
|
|
20231204,112000,545461855,3255,3255,3255,3255,101
|
|
20231204,111900,545133100,3255,3255,3255,3255,211
|
|
20231204,111800,544446295,3255,3260,3260,3255,110
|
|
20231204,111700,544088195,3260,3260,3260,3260,0
|
|
20231204,111600,544088195,3260,3260,3260,3260,3228
|
|
20231204,111500,533564915,3260,3260,3260,3260,24
|
|
20231204,111400,533486675,3260,3255,3260,3255,1770
|
|
20231204,111300,527719835,3255,3255,3255,3255,32
|
|
20231204,111200,527615675,3255,3255,3260,3250,151
|
|
20231204,111100,527124395,3255,3255,3255,3255,72
|
|
20231204,111000,526890035,3255,3255,3255,3255,1
|
|
20231204,110900,526886780,3255,3255,3255,3255,372
|
|
20231204,110800,525675920,3255,3255,3255,3255,783
|
|
20231204,110700,523127255,3255,3250,3255,3250,1300
|
|
20231204,110600,518900755,3255,3255,3255,3255,453
|
|
20231204,110500,517426240,3255,3250,3255,3250,4031
|
|
20231204,110400,504325340,3250,3255,3255,3250,18
|
|
20231204,110300,504266790,3255,3255,3255,3255,2311
|
|
20231204,110200,496744485,3255,3260,3260,3255,110
|
|
20231204,110100,496386385,3260,3260,3260,3260,0
|
|
20231204,110000,496386385,3260,3260,3260,3260,0
|
|
20231204,105900,496386385,3260,3260,3260,3260,49
|
|
20231204,105800,496226645,3260,3250,3260,3250,2
|
|
20231204,105700,496220135,3250,3260,3260,3250,5412
|
|
20231204,105600,478630835,3250,3255,3255,3250,3385
|
|
20231204,105500,467623905,3255,3255,3255,3250,275
|
|
20231204,105400,466728855,3255,3255,3255,3255,12
|
|
20231204,105300,466689795,3255,3255,3255,3255,1195
|
|
20231204,105200,462800070,3260,3260,3260,3260,7
|
|
20231204,105100,462777250,3260,3260,3260,3260,113
|
|
20231204,105000,462408870,3260,3260,3260,3260,68
|
|
20231204,104900,462187190,3265,3255,3265,3255,201
|
|
20231204,104800,461530935,3255,3255,3255,3255,0
|
|
20231204,104700,461530935,3255,3260,3260,3255,1650
|
|
20231204,104600,456160140,3255,3265,3265,3255,793
|
|
20231204,104500,453577745,3265,3265,3265,3265,12
|
|
20231204,104400,453538565,3260,3260,3260,3260,95
|
|
20231204,104300,453228865,3260,3260,3260,3260,400
|
|
20231204,104200,451924865,3260,3255,3260,3255,644
|
|
20231204,104100,449828145,3260,3260,3260,3260,15
|
|
20231204,104000,449779245,3260,3260,3260,3260,190
|
|
20231204,103900,449159845,3260,3260,3260,3260,100
|
|
20231204,103800,448833845,3255,3260,3260,3255,112
|
|
20231204,103700,448468730,3260,3255,3260,3255,674
|
|
20231204,103600,446274835,3260,3260,3260,3260,132
|
|
20231204,103500,445844515,3260,3260,3260,3260,8049
|
|
20231204,103400,419604775,3260,3255,3260,3255,172
|
|
20231204,103300,419044555,3255,3260,3260,3255,437
|
|
20231204,103200,417621595,3260,3260,3260,3260,0
|
|
20231204,103100,417621595,3260,3255,3260,3255,441
|
|
20231204,103000,416185040,3255,3255,3255,3255,20
|
|
20231204,102900,416119940,3255,3255,3255,3255,2225
|
|
20231204,102800,408877565,3260,3260,3260,3260,0
|
|
20231204,102700,408877565,3260,3255,3260,3255,807
|
|
20231204,102600,406250670,3255,3255,3255,3255,3871
|
|
20231204,102500,393650565,3255,3255,3255,3250,1438
|
|
20231204,102400,388974875,3255,3255,3255,3255,1952
|
|
20231204,102300,382621115,3260,3260,3260,3260,79
|
|
20231204,102200,382363575,3265,3265,3265,3265,5
|
|
20231204,102100,382347250,3265,3265,3265,3255,6559
|
|
20231204,102000,360964905,3265,3265,3265,3265,15
|
|
20231204,101900,360915930,3265,3265,3265,3265,14
|
|
20231204,101800,360870220,3265,3265,3265,3265,1
|
|
20231204,101700,360866955,3265,3265,3265,3265,10
|
|
20231204,101600,360834305,3265,3260,3265,3260,80
|
|
20231204,101500,360573205,3260,3260,3265,3260,3064
|
|
20231204,101400,350584520,3260,3260,3260,3260,1010
|
|
20231204,101300,347291920,3270,3260,3270,3260,2714
|
|
20231204,101200,338442405,3265,3265,3265,3265,55
|
|
20231204,101100,338262830,3265,3265,3270,3265,10
|
|
20231204,101000,338230150,3260,3260,3260,3260,510
|
|
20231204,100900,336567550,3265,3265,3265,3265,101
|
|
20231204,100800,336237785,3260,3265,3265,3260,1032
|
|
20231204,100700,332870020,3265,3265,3265,3265,37
|
|
20231204,100600,332749215,3270,3275,3275,3265,174
|
|
20231204,100500,332180950,3270,3270,3270,3270,192
|
|
20231204,100400,331553110,3270,3270,3270,3270,57
|
|
20231204,100300,331366720,3270,3270,3270,3270,4
|
|
20231204,100200,331353640,3285,3280,3285,3280,1673
|
|
20231204,100100,325864665,3280,3270,3280,3265,119
|
|
20231204,100000,325475120,3265,3265,3265,3265,29
|
|
20231204,095900,325380435,3260,3260,3260,3260,870
|
|
20231204,095800,322544235,3260,3260,3260,3260,3
|
|
20231204,095700,322534455,3255,3255,3255,3255,496
|
|
20231204,095600,320919975,3255,3255,3255,3255,0
|
|
20231204,095500,320919975,3255,3255,3255,3255,313
|
|
20231204,095400,319901160,3255,3255,3255,3255,213
|
|
20231204,095300,319207845,3255,3255,3255,3250,3152
|
|
20231204,095200,308950585,3255,3255,3255,3255,85
|
|
20231204,095100,308673910,3255,3260,3260,3255,449
|
|
20231204,095000,307212410,3260,3260,3260,3260,1
|
|
20231204,094900,307209150,3260,3260,3260,3250,1055
|
|
20231204,094800,303778540,3250,3260,3265,3250,2973
|
|
20231204,094700,294099995,3260,3265,3265,3260,2529
|
|
20231204,094600,285849400,3265,3270,3270,3260,1261
|
|
20231204,094500,281733475,3280,3270,3280,3260,6892
|
|
20231204,094400,259198195,3275,3270,3275,3270,1008
|
|
20231204,094300,255897000,3275,3275,3275,3275,691
|
|
20231204,094200,253633975,3290,3275,3290,3275,477
|
|
20231204,094100,252071740,3290,3290,3290,3265,11
|
|
20231204,094000,252035575,3285,3275,3285,3265,665
|
|
20231204,093900,249856540,3290,3275,3290,3275,1756
|
|
20231204,093800,244096625,3285,3280,3285,3270,799
|
|
20231204,093700,241473690,3280,3270,3285,3265,5458
|
|
20231204,093600,223640105,3270,3265,3270,3265,730
|
|
20231204,093500,221253655,3265,3270,3270,3265,1781
|
|
20231204,093400,215438570,3265,3265,3265,3265,0
|
|
20231204,093300,215438570,3265,3265,3270,3265,1133
|
|
20231204,093200,211736795,3260,3260,3265,3260,1258
|
|
20231204,093100,207635215,3265,3260,3270,3260,631
|
|
20231204,093000,205572940,3270,3270,3270,3260,127
|
|
20231204,092900,205158640,3270,3270,3270,3260,2415
|
|
20231204,092800,197284840,3270,3265,3270,3260,2540
|
|
20231204,092700,188998610,3270,3275,3275,3265,2470
|
|
20231204,092600,180929750,3275,3275,3275,3275,22
|
|
20231204,092500,180857700,3275,3275,3280,3275,506
|
|
20231204,092400,179200050,3280,3270,3280,3270,3359
|
|
20231204,092300,168216020,3265,3265,3270,3265,106
|
|
20231204,092200,167869680,3265,3270,3270,3265,495
|
|
20231204,092100,166253005,3270,3270,3270,3270,5
|
|
20231204,092000,166236655,3270,3270,3270,3265,1453
|
|
20231204,091900,161492305,3270,3265,3280,3265,1916
|
|
20231204,091800,155225680,3265,3265,3265,3265,1520
|
|
20231204,091700,150262880,3270,3265,3270,3265,2036
|
|
20231204,091600,143609180,3270,3270,3275,3265,1128
|
|
20231204,091500,139920245,3270,3270,3270,3270,847
|
|
20231204,091400,137150555,3265,3265,3265,3265,589
|
|
20231204,091300,135227470,3265,3270,3270,3265,683
|
|
20231204,091200,132994210,3270,3270,3270,3270,826
|
|
20231204,091100,130293190,3275,3280,3280,3275,101
|
|
20231204,091000,129962410,3275,3275,3275,3275,500
|
|
20231204,090900,128324910,3280,3270,3280,3260,4370
|
|
20231204,090800,114047260,3270,3275,3275,3270,4630
|
|
20231204,090700,98902365,3275,3280,3280,3275,6314
|
|
20231204,090600,78208360,3280,3280,3290,3280,4816
|
|
20231204,090500,62410920,3290,3290,3295,3290,500
|
|
20231204,090400,60765465,3290,3295,3295,3290,1242
|
|
20231204,090300,56678575,3295,3280,3295,3270,4640
|
|
20231204,090200,41469980,3280,3280,3280,3280,1591
|
|
20231204,090100,36251500,3280,3280,3295,3280,1369
|
|
20231204,090000,31760805,3280,3285,3295,3280,9658
|