716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205300,946615575,3205,3205,3205,3205,4093
|
|
20231205,205200,946615575,3205,3205,3205,3205,0
|
|
20231205,205100,946615575,3205,3205,3205,3205,0
|
|
20231205,205000,946615575,3205,3205,3205,3205,0
|
|
20231205,204900,946615575,3205,3205,3205,3205,0
|
|
20231205,204800,946615575,3205,3205,3205,3205,0
|
|
20231205,204700,946615575,3205,3205,3205,3205,0
|
|
20231205,204600,946615575,3205,3205,3205,3205,0
|
|
20231205,204500,946615575,3205,3205,3205,3205,0
|
|
20231205,204400,946615575,3205,3205,3205,3205,0
|
|
20231205,204300,946615575,3205,3205,3205,3205,0
|
|
20231205,204200,946615575,3205,3205,3205,3205,0
|
|
20231205,204100,946615575,3205,3205,3205,3205,0
|
|
20231205,204000,946615575,3205,3205,3205,3205,0
|
|
20231205,203900,946615575,3205,3205,3205,3205,0
|
|
20231205,203800,946615575,3205,3205,3205,3205,0
|
|
20231205,203700,946615575,3205,3205,3205,3205,0
|
|
20231205,203600,946615575,3205,3205,3205,3205,0
|
|
20231205,203500,946615575,3205,3205,3205,3205,0
|
|
20231205,203400,946615575,3205,3205,3205,3205,0
|
|
20231205,203300,946615575,3205,3205,3205,3205,0
|
|
20231205,203200,946615575,3205,3205,3205,3205,0
|
|
20231205,203100,946615575,3205,3205,3205,3205,0
|
|
20231205,203000,946615575,3205,3205,3205,3205,0
|
|
20231205,202900,946615575,3205,3205,3205,3205,0
|
|
20231205,202800,946615575,3205,3205,3205,3205,0
|
|
20231205,202700,946615575,3205,3205,3205,3205,0
|
|
20231205,202600,946615575,3205,3205,3205,3205,0
|
|
20231205,202500,946615575,3205,3205,3205,3205,0
|
|
20231205,202400,946615575,3205,3205,3205,3205,0
|
|
20231205,202300,946615575,3205,3205,3205,3205,4093
|
|
20231205,202200,946615575,3205,3205,3205,3205,0
|
|
20231205,202100,946615575,3205,3205,3205,3205,0
|
|
20231205,202000,946615575,3205,3205,3205,3205,0
|
|
20231205,201900,946615575,3205,3205,3205,3205,0
|
|
20231205,201800,946615575,3205,3205,3205,3205,0
|
|
20231205,201700,946615575,3205,3205,3205,3205,0
|
|
20231205,201600,946615575,3205,3205,3205,3205,0
|
|
20231205,201500,946615575,3205,3205,3205,3205,0
|
|
20231205,201400,946615575,3205,3205,3205,3205,0
|
|
20231205,201300,946615575,3205,3205,3205,3205,0
|
|
20231205,201200,946615575,3205,3205,3205,3205,0
|
|
20231205,201100,946615575,3205,3205,3205,3205,0
|
|
20231205,201000,946615575,3205,3205,3205,3205,0
|
|
20231205,200900,946615575,3205,3205,3205,3205,0
|
|
20231205,200800,946615575,3205,3205,3205,3205,0
|
|
20231205,200700,946615575,3205,3205,3205,3205,0
|
|
20231205,200600,946615575,3205,3205,3205,3205,0
|
|
20231205,200500,946615575,3205,3205,3205,3205,0
|
|
20231205,200400,946615575,3205,3205,3205,3205,0
|
|
20231205,200300,946615575,3205,3205,3205,3205,0
|
|
20231205,200200,946615575,3205,3205,3205,3205,0
|
|
20231205,200100,946615575,3205,3205,3205,3205,0
|
|
20231205,200000,946615575,3205,3205,3205,3205,0
|
|
20231205,195900,946615575,3205,3205,3205,3205,0
|
|
20231205,195800,946615575,3205,3205,3205,3205,0
|
|
20231205,195700,946615575,3205,3205,3205,3205,0
|
|
20231205,195600,946615575,3205,3205,3205,3205,0
|
|
20231205,195500,946615575,3205,3205,3205,3205,0
|
|
20231205,195400,946615575,3205,3205,3205,3205,0
|
|
20231205,195300,946615575,3205,3205,3205,3205,4093
|
|
20231205,195200,946615575,3205,3205,3205,3205,0
|
|
20231205,195100,946615575,3205,3205,3205,3205,0
|
|
20231205,195000,946615575,3205,3205,3205,3205,0
|
|
20231205,194900,946615575,3205,3205,3205,3205,0
|
|
20231205,194800,946615575,3205,3205,3205,3205,0
|
|
20231205,194700,946615575,3205,3205,3205,3205,0
|
|
20231205,194600,946615575,3205,3205,3205,3205,0
|
|
20231205,194500,946615575,3205,3205,3205,3205,0
|
|
20231205,194400,946615575,3205,3205,3205,3205,0
|
|
20231205,194300,946615575,3205,3205,3205,3205,0
|
|
20231205,194200,946615575,3205,3205,3205,3205,0
|
|
20231205,194100,946615575,3205,3205,3205,3205,0
|
|
20231205,194000,946615575,3205,3205,3205,3205,0
|
|
20231205,193900,946615575,3205,3205,3205,3205,0
|
|
20231205,193800,946615575,3205,3205,3205,3205,0
|
|
20231205,193700,946615575,3205,3205,3205,3205,0
|
|
20231205,193600,946615575,3205,3205,3205,3205,0
|
|
20231205,193500,946615575,3205,3205,3205,3205,0
|
|
20231205,193400,946615575,3205,3205,3205,3205,0
|
|
20231205,193300,946615575,3205,3205,3205,3205,0
|
|
20231205,193200,946615575,3205,3205,3205,3205,0
|
|
20231205,193100,946615575,3205,3205,3205,3205,0
|
|
20231205,193000,946615575,3205,3205,3205,3205,0
|
|
20231205,192900,946615575,3205,3205,3205,3205,0
|
|
20231205,192800,946615575,3205,3205,3205,3205,0
|
|
20231205,192700,946615575,3205,3205,3205,3205,0
|
|
20231205,192600,946615575,3205,3205,3205,3205,0
|
|
20231205,192500,946615575,3205,3205,3205,3205,0
|
|
20231205,192400,946615575,3205,3205,3205,3205,0
|
|
20231205,192300,946615575,3205,3205,3205,3205,4093
|
|
20231205,192200,946615575,3205,3205,3205,3205,0
|
|
20231205,192100,946615575,3205,3205,3205,3205,0
|
|
20231205,192000,946615575,3205,3205,3205,3205,0
|
|
20231205,191900,946615575,3205,3205,3205,3205,0
|
|
20231205,191800,946615575,3205,3205,3205,3205,0
|
|
20231205,191700,946615575,3205,3205,3205,3205,0
|
|
20231205,191600,946615575,3205,3205,3205,3205,0
|
|
20231205,191500,946615575,3205,3205,3205,3205,0
|
|
20231205,191400,946615575,3205,3205,3205,3205,0
|
|
20231205,191300,946615575,3205,3205,3205,3205,0
|
|
20231205,191200,946615575,3205,3205,3205,3205,0
|
|
20231205,191100,946615575,3205,3205,3205,3205,0
|
|
20231205,191000,946615575,3205,3205,3205,3205,0
|
|
20231205,190900,946615575,3205,3205,3205,3205,0
|
|
20231205,190800,946615575,3205,3205,3205,3205,0
|
|
20231205,190700,946615575,3205,3205,3205,3205,0
|
|
20231205,190600,946615575,3205,3205,3205,3205,0
|
|
20231205,190500,946615575,3205,3205,3205,3205,0
|
|
20231205,190400,946615575,3205,3205,3205,3205,0
|
|
20231205,190300,946615575,3205,3205,3205,3205,0
|
|
20231205,190200,946615575,3205,3205,3205,3205,0
|
|
20231205,190100,946615575,3205,3205,3205,3205,0
|
|
20231205,190000,946615575,3205,3205,3205,3205,0
|
|
20231205,185900,946615575,3205,3205,3205,3205,0
|
|
20231205,185800,946615575,3205,3205,3205,3205,0
|
|
20231205,185700,946615575,3205,3205,3205,3205,0
|
|
20231205,185600,946615575,3205,3205,3205,3205,0
|
|
20231205,185500,946615575,3205,3205,3205,3205,0
|
|
20231205,185400,946615575,3205,3205,3205,3205,0
|
|
20231205,185300,946615575,3205,3205,3205,3205,4093
|
|
20231205,185200,946615575,3205,3205,3205,3205,0
|
|
20231205,185100,946615575,3205,3205,3205,3205,0
|
|
20231205,185000,946615575,3205,3205,3205,3205,0
|
|
20231205,184900,946615575,3205,3205,3205,3205,0
|
|
20231205,184800,946615575,3205,3205,3205,3205,0
|
|
20231205,184700,946615575,3205,3205,3205,3205,0
|
|
20231205,184600,946615575,3205,3205,3205,3205,0
|
|
20231205,184500,946615575,3205,3205,3205,3205,0
|
|
20231205,184400,946615575,3205,3205,3205,3205,0
|
|
20231205,184300,946615575,3205,3205,3205,3205,0
|
|
20231205,184200,946615575,3205,3205,3205,3205,0
|
|
20231205,184100,946615575,3205,3205,3205,3205,0
|
|
20231205,184000,946615575,3205,3205,3205,3205,0
|
|
20231205,183900,946615575,3205,3205,3205,3205,0
|
|
20231205,183800,946615575,3205,3205,3205,3205,0
|
|
20231205,183700,946615575,3205,3205,3205,3205,0
|
|
20231205,183600,946615575,3205,3205,3205,3205,0
|
|
20231205,183500,946615575,3205,3205,3205,3205,0
|
|
20231205,183400,946615575,3205,3205,3205,3205,0
|
|
20231205,183300,946615575,3205,3205,3205,3205,0
|
|
20231205,183200,946615575,3205,3205,3205,3205,0
|
|
20231205,183100,946615575,3205,3205,3205,3205,0
|
|
20231205,183000,946615575,3205,3205,3205,3205,0
|
|
20231205,182900,946615575,3205,3205,3205,3205,0
|
|
20231205,182800,946615575,3205,3205,3205,3205,0
|
|
20231205,182700,946615575,3205,3205,3205,3205,0
|
|
20231205,182600,946615575,3205,3205,3205,3205,0
|
|
20231205,182500,946615575,3205,3205,3205,3205,0
|
|
20231205,182400,946615575,3205,3205,3205,3205,0
|
|
20231205,182300,946615575,3205,3205,3205,3205,4093
|
|
20231205,182200,946615575,3205,3205,3205,3205,0
|
|
20231205,182100,946615575,3205,3205,3205,3205,0
|
|
20231205,182000,946615575,3205,3205,3205,3205,0
|
|
20231205,181900,946615575,3205,3205,3205,3205,0
|
|
20231205,181800,946615575,3205,3205,3205,3205,0
|
|
20231205,181700,946615575,3205,3205,3205,3205,0
|
|
20231205,181600,946615575,3205,3205,3205,3205,0
|
|
20231205,181500,946615575,3205,3205,3205,3205,0
|
|
20231205,181400,946615575,3205,3205,3205,3205,0
|
|
20231205,181300,946615575,3205,3205,3205,3205,0
|
|
20231205,181200,946615575,3205,3205,3205,3205,0
|
|
20231205,181100,946615575,3205,3205,3205,3205,0
|
|
20231205,181000,946615575,3205,3205,3205,3205,0
|
|
20231205,180900,946615575,3205,3205,3205,3205,0
|
|
20231205,180800,946615575,3205,3205,3205,3205,0
|
|
20231205,180700,946615575,3205,3205,3205,3205,0
|
|
20231205,180600,946615575,3205,3205,3205,3205,0
|
|
20231205,180500,946615575,3205,3205,3205,3205,0
|
|
20231205,180400,946615575,3205,3205,3205,3205,0
|
|
20231205,180300,946615575,3205,3205,3205,3205,0
|
|
20231205,180200,946615575,3205,3205,3205,3205,0
|
|
20231205,180100,946615575,3205,3205,3205,3205,0
|
|
20231205,180000,946615575,3205,3205,3205,3205,0
|
|
20231205,175900,946615575,3205,3205,3205,3205,0
|
|
20231205,175800,946615575,3205,3205,3205,3205,0
|
|
20231205,175700,946615575,3205,3205,3205,3205,0
|
|
20231205,175600,946615575,3205,3205,3205,3205,0
|
|
20231205,175500,946615575,3205,3205,3205,3205,0
|
|
20231205,175400,946615575,3205,3205,3205,3205,0
|
|
20231205,175300,946615575,3205,3205,3205,3205,4093
|
|
20231205,175200,946615575,3205,3205,3205,3205,0
|
|
20231205,175100,946615575,3205,3205,3205,3205,0
|
|
20231205,175000,946615575,3205,3205,3205,3205,0
|
|
20231205,174900,946615575,3205,3205,3205,3205,0
|
|
20231205,174800,946615575,3205,3205,3205,3205,0
|
|
20231205,174700,946615575,3205,3205,3205,3205,0
|
|
20231205,174600,946615575,3205,3205,3205,3205,0
|
|
20231205,174500,946615575,3205,3205,3205,3205,0
|
|
20231205,174400,946615575,3205,3205,3205,3205,0
|
|
20231205,174300,946615575,3205,3205,3205,3205,0
|
|
20231205,174200,946615575,3205,3205,3205,3205,0
|
|
20231205,174100,946615575,3205,3205,3205,3205,0
|
|
20231205,174000,946615575,3205,3205,3205,3205,0
|
|
20231205,173900,946615575,3205,3205,3205,3205,0
|
|
20231205,173800,946615575,3205,3205,3205,3205,0
|
|
20231205,173700,946615575,3205,3205,3205,3205,0
|
|
20231205,173600,946615575,3205,3205,3205,3205,0
|
|
20231205,173500,946615575,3205,3205,3205,3205,0
|
|
20231205,173400,946615575,3205,3205,3205,3205,0
|
|
20231205,173300,946615575,3205,3205,3205,3205,0
|
|
20231205,173200,946615575,3205,3205,3205,3205,0
|
|
20231205,173100,946615575,3205,3205,3205,3205,0
|
|
20231205,173000,946615575,3205,3205,3205,3205,0
|
|
20231205,172900,946615575,3205,3205,3205,3205,0
|
|
20231205,172800,946615575,3205,3205,3205,3205,0
|
|
20231205,172700,946615575,3205,3205,3205,3205,0
|
|
20231205,172600,946615575,3205,3205,3205,3205,0
|
|
20231205,172500,946615575,3205,3205,3205,3205,0
|
|
20231205,172400,946615575,3205,3205,3205,3205,0
|
|
20231205,172300,946615575,3205,3205,3205,3205,4093
|
|
20231205,172200,946615575,3205,3205,3205,3205,0
|
|
20231205,172100,946615575,3205,3205,3205,3205,0
|
|
20231205,172000,946615575,3205,3205,3205,3205,0
|
|
20231205,171900,946615575,3205,3205,3205,3205,0
|
|
20231205,171800,946615575,3205,3205,3205,3205,0
|
|
20231205,171700,946615575,3205,3205,3205,3205,0
|
|
20231205,171600,946615575,3205,3205,3205,3205,0
|
|
20231205,171500,946615575,3205,3205,3205,3205,0
|
|
20231205,171400,946615575,3205,3205,3205,3205,0
|
|
20231205,171300,946615575,3205,3205,3205,3205,0
|
|
20231205,171200,946615575,3205,3205,3205,3205,0
|
|
20231205,171100,946615575,3205,3205,3205,3205,0
|
|
20231205,171000,946615575,3205,3205,3205,3205,0
|
|
20231205,170900,946615575,3205,3205,3205,3205,0
|
|
20231205,170800,946615575,3205,3205,3205,3205,0
|
|
20231205,170700,946615575,3205,3205,3205,3205,0
|
|
20231205,170600,946615575,3205,3205,3205,3205,0
|
|
20231205,170500,946615575,3205,3205,3205,3205,0
|
|
20231205,170400,946615575,3205,3205,3205,3205,0
|
|
20231205,170300,946615575,3205,3205,3205,3205,0
|
|
20231205,170200,946615575,3205,3205,3205,3205,0
|
|
20231205,170100,946615575,3205,3205,3205,3205,0
|
|
20231205,170000,946615575,3205,3205,3205,3205,0
|
|
20231205,165900,946615575,3205,3205,3205,3205,0
|
|
20231205,165800,946615575,3205,3205,3205,3205,0
|
|
20231205,165700,946615575,3205,3205,3205,3205,0
|
|
20231205,165600,946615575,3205,3205,3205,3205,0
|
|
20231205,165500,946615575,3205,3205,3205,3205,0
|
|
20231205,165400,946615575,3205,3205,3205,3205,0
|
|
20231205,165300,946615575,3205,3205,3205,3205,4093
|
|
20231205,165200,946615575,3205,3205,3205,3205,0
|
|
20231205,165100,946615575,3205,3205,3205,3205,0
|
|
20231205,165000,946615575,3205,3205,3205,3205,0
|
|
20231205,164900,946615575,3205,3205,3205,3205,0
|
|
20231205,164800,946615575,3205,3205,3205,3205,0
|
|
20231205,164700,946615575,3205,3205,3205,3205,0
|
|
20231205,164600,946615575,3205,3205,3205,3205,0
|
|
20231205,164500,946615575,3205,3205,3205,3205,0
|
|
20231205,164400,946615575,3205,3205,3205,3205,0
|
|
20231205,164300,946615575,3205,3205,3205,3205,0
|
|
20231205,164200,946615575,3205,3205,3205,3205,0
|
|
20231205,164100,946615575,3205,3205,3205,3205,0
|
|
20231205,164000,946615575,3205,3205,3205,3205,0
|
|
20231205,163900,946615575,3205,3205,3205,3205,0
|
|
20231205,163800,946615575,3205,3205,3205,3205,0
|
|
20231205,163700,946615575,3205,3205,3205,3205,0
|
|
20231205,163600,946615575,3205,3205,3205,3205,0
|
|
20231205,163500,946615575,3205,3205,3205,3205,0
|
|
20231205,163400,946615575,3205,3205,3205,3205,0
|
|
20231205,163300,946615575,3205,3205,3205,3205,0
|
|
20231205,163200,946615575,3205,3205,3205,3205,0
|
|
20231205,163100,946615575,3205,3205,3205,3205,0
|
|
20231205,163000,946615575,3205,3205,3205,3205,0
|
|
20231205,162900,946615575,3205,3205,3205,3205,0
|
|
20231205,162800,946615575,3205,3205,3205,3205,0
|
|
20231205,162700,946615575,3205,3205,3205,3205,0
|
|
20231205,162600,946615575,3205,3205,3205,3205,0
|
|
20231205,162500,946615575,3205,3205,3205,3205,0
|
|
20231205,162400,946615575,3205,3205,3205,3205,0
|
|
20231205,162300,946615575,3205,3205,3205,3205,4093
|
|
20231205,162200,946615575,3205,3205,3205,3205,0
|
|
20231205,162100,946615575,3205,3205,3205,3205,0
|
|
20231205,162000,946615575,3205,3205,3205,3205,0
|
|
20231205,161900,946615575,3205,3205,3205,3205,0
|
|
20231205,161800,946615575,3205,3205,3205,3205,0
|
|
20231205,161700,946615575,3205,3205,3205,3205,0
|
|
20231205,161600,946615575,3205,3205,3205,3205,0
|
|
20231205,161500,946615575,3205,3205,3205,3205,0
|
|
20231205,161400,946615575,3205,3205,3205,3205,0
|
|
20231205,161300,946615575,3205,3205,3205,3205,0
|
|
20231205,161200,946615575,3205,3205,3205,3205,0
|
|
20231205,161100,946615575,3205,3205,3205,3205,0
|
|
20231205,161000,946615575,3205,3205,3205,3205,0
|
|
20231205,160900,946615575,3205,3205,3205,3205,0
|
|
20231205,160800,946615575,3205,3205,3205,3205,0
|
|
20231205,160700,946615575,3205,3205,3205,3205,0
|
|
20231205,160600,946615575,3205,3205,3205,3205,0
|
|
20231205,160500,946615575,3205,3205,3205,3205,0
|
|
20231205,160400,946615575,3205,3205,3205,3205,0
|
|
20231205,160300,946615575,3205,3205,3205,3205,0
|
|
20231205,160200,946615575,3205,3205,3205,3205,0
|
|
20231205,160100,946615575,3205,3205,3205,3205,0
|
|
20231205,160000,946615575,3205,3205,3205,3205,0
|
|
20231205,155900,946615575,3205,3205,3205,3205,0
|
|
20231205,155800,946615575,3205,3205,3205,3205,0
|
|
20231205,155700,946615575,3205,3205,3205,3205,0
|
|
20231205,155600,946615575,3205,3205,3205,3205,0
|
|
20231205,155500,946615575,3205,3205,3205,3205,0
|
|
20231205,155400,946615575,3205,3205,3205,3205,0
|
|
20231205,155300,946615575,3205,3205,3205,3205,4093
|
|
20231205,155200,946615575,3205,3205,3205,3205,0
|
|
20231205,155100,946615575,3205,3205,3205,3205,0
|
|
20231205,155000,946615575,3205,3205,3205,3205,0
|
|
20231205,154900,946615575,3205,3205,3205,3205,0
|
|
20231205,154800,946615575,3205,3205,3205,3205,0
|
|
20231205,154700,946615575,3205,3205,3205,3205,0
|
|
20231205,154600,946615575,3205,3205,3205,3205,0
|
|
20231205,154500,946615575,3205,3205,3205,3205,0
|
|
20231205,154400,946615575,3205,3205,3205,3205,0
|
|
20231205,154300,946615575,3205,3205,3205,3205,0
|
|
20231205,154200,946615575,3205,3205,3205,3205,0
|
|
20231205,154100,946615575,3205,3205,3205,3205,0
|
|
20231205,154000,946615575,3205,3205,3205,3205,0
|
|
20231205,153900,946615575,3205,3205,3205,3205,0
|
|
20231205,153800,946615575,3205,3205,3205,3205,0
|
|
20231205,153700,946615575,3205,3205,3205,3205,0
|
|
20231205,153600,946615575,3205,3205,3205,3205,0
|
|
20231205,153500,946615575,3205,3205,3205,3205,0
|
|
20231205,153400,946615575,3205,3205,3205,3205,0
|
|
20231205,153300,946615575,3205,3205,3205,3205,0
|
|
20231205,153200,946615575,3205,3205,3205,3205,0
|
|
20231205,153100,946615575,3205,3205,3205,3205,0
|
|
20231205,153000,946615575,3205,3205,3205,3205,4093
|
|
20231205,152900,933497510,3200,3200,3200,3200,0
|
|
20231205,152800,933497510,3200,3200,3200,3200,0
|
|
20231205,152700,933497510,3200,3200,3200,3200,0
|
|
20231205,152600,933497510,3200,3200,3200,3200,0
|
|
20231205,152500,933497510,3200,3200,3200,3200,0
|
|
20231205,152400,933497510,3200,3200,3200,3200,0
|
|
20231205,152300,933497510,3200,3200,3200,3200,0
|
|
20231205,152200,933497510,3200,3200,3200,3200,0
|
|
20231205,152100,933497510,3200,3200,3200,3200,0
|
|
20231205,152000,933497510,3200,3200,3200,3200,0
|
|
20231205,151900,933497510,3200,3190,3200,3190,1336
|
|
20231205,151800,929225670,3200,3200,3200,3200,10
|
|
20231205,151700,929193670,3200,3200,3200,3200,0
|
|
20231205,151600,929193670,3200,3195,3200,3195,4022
|
|
20231205,151500,916328270,3190,3190,3195,3190,429
|
|
20231205,151400,914959260,3190,3190,3190,3190,287
|
|
20231205,151300,914043730,3190,3195,3200,3190,90
|
|
20231205,151200,913756330,3195,3190,3195,3190,2202
|
|
20231205,151100,906731720,3185,3190,3190,3185,2000
|
|
20231205,151000,900361715,3190,3185,3190,3185,9545
|
|
20231205,150900,869949320,3190,3190,3190,3190,321
|
|
20231205,150800,868925330,3185,3190,3190,3185,553
|
|
20231205,150700,867161275,3195,3190,3195,3190,380
|
|
20231205,150600,865947675,3190,3185,3195,3185,238
|
|
20231205,150500,865187910,3190,3190,3190,3185,2493
|
|
20231205,150400,857247155,3185,3190,3190,3185,705
|
|
20231205,150300,855001530,3185,3185,3190,3185,398
|
|
20231205,150200,853733860,3190,3195,3195,3190,236
|
|
20231205,150100,852981015,3190,3200,3200,3190,6402
|
|
20231205,150000,832556335,3190,3200,3200,3190,750
|
|
20231205,145900,830163635,3200,3200,3200,3190,831
|
|
20231205,145800,827511735,3190,3190,3190,3190,1
|
|
20231205,145700,827508545,3190,3205,3205,3190,18401
|
|
20231205,145600,768783290,3205,3205,3205,3205,15
|
|
20231205,145500,768735215,3195,3200,3200,3195,519
|
|
20231205,145400,767076915,3195,3195,3195,3195,311
|
|
20231205,145300,766083270,3200,3200,3200,3200,1
|
|
20231205,145200,766080070,3200,3200,3200,3200,416
|
|
20231205,145100,764748870,3200,3190,3200,3190,340
|
|
20231205,145000,763661070,3195,3195,3195,3195,100
|
|
20231205,144900,763341570,3195,3195,3195,3195,1
|
|
20231205,144800,763338375,3190,3200,3200,3190,2373
|
|
20231205,144700,755764980,3200,3190,3200,3190,2066
|
|
20231205,144600,749169440,3190,3195,3195,3190,306
|
|
20231205,144500,748192300,3190,3195,3195,3190,12252
|
|
20231205,144400,709050080,3195,3195,3195,3195,100
|
|
20231205,144300,708730580,3195,3195,3195,3195,53
|
|
20231205,144200,708561245,3200,3200,3200,3200,345
|
|
20231205,144100,707457245,3200,3200,3200,3200,176
|
|
20231205,144000,706894045,3210,3195,3210,3195,823
|
|
20231205,143900,704260795,3200,3200,3200,3200,502
|
|
20231205,143800,702654395,3195,3195,3195,3195,148
|
|
20231205,143700,702181535,3200,3195,3200,3195,239
|
|
20231205,143600,701417925,3195,3195,3195,3195,4188
|
|
20231205,143500,688037265,3200,3200,3200,3200,40
|
|
20231205,143400,687909265,3195,3195,3195,3195,396
|
|
20231205,143300,686644045,3195,3200,3200,3195,378
|
|
20231205,143200,685436185,3200,3200,3200,3195,2260
|
|
20231205,143100,678213795,3200,3200,3200,3195,772
|
|
20231205,143000,675746900,3200,3200,3200,3200,1100
|
|
20231205,142900,672226900,3200,3205,3205,3200,622
|
|
20231205,142800,670236400,3205,3200,3205,3200,155
|
|
20231205,142700,669739630,3200,3200,3200,3200,5
|
|
20231205,142600,669723630,3200,3200,3200,3200,0
|
|
20231205,142500,669723630,3200,3200,3200,3200,160
|
|
20231205,142400,669211630,3200,3200,3200,3200,213
|
|
20231205,142300,668530030,3200,3200,3200,3200,52
|
|
20231205,142200,668363630,3200,3200,3200,3200,50
|
|
20231205,142100,668203630,3200,3200,3200,3200,13069
|
|
20231205,142000,626382830,3205,3205,3205,3205,0
|
|
20231205,141900,626382830,3205,3205,3205,3205,0
|
|
20231205,141800,626382830,3205,3205,3205,3205,0
|
|
20231205,141700,626382830,3205,3205,3205,3205,1
|
|
20231205,141600,626379625,3205,3205,3205,3205,55
|
|
20231205,141500,626203350,3205,3205,3205,3205,11
|
|
20231205,141400,626168095,3205,3205,3205,3205,0
|
|
20231205,141300,626168095,3205,3205,3205,3205,125
|
|
20231205,141200,625767470,3205,3205,3205,3205,0
|
|
20231205,141100,625767470,3205,3205,3205,3205,100
|
|
20231205,141000,625446970,3205,3205,3205,3205,50
|
|
20231205,140900,625286720,3205,3205,3205,3205,85
|
|
20231205,140800,625014295,3205,3205,3205,3205,30
|
|
20231205,140700,624918145,3205,3205,3205,3200,160
|
|
20231205,140600,624405595,3205,3205,3205,3205,6
|
|
20231205,140500,624386365,3205,3200,3205,3200,601
|
|
20231205,140400,622462890,3200,3205,3205,3200,22
|
|
20231205,140300,622392485,3205,3205,3205,3205,0
|
|
20231205,140200,622392485,3205,3200,3205,3200,1304
|
|
20231205,140100,618219680,3200,3200,3200,3200,260
|
|
20231205,140000,617387680,3205,3205,3205,3205,20
|
|
20231205,135900,617323580,3205,3205,3205,3205,0
|
|
20231205,135800,617323580,3205,3205,3205,3205,3
|
|
20231205,135700,617313965,3205,3205,3205,3205,14
|
|
20231205,135600,617269095,3200,3200,3200,3200,1711
|
|
20231205,135500,611793895,3200,3205,3205,3200,220
|
|
20231205,135400,611088895,3205,3205,3205,3205,0
|
|
20231205,135300,611088895,3205,3205,3205,3205,0
|
|
20231205,135200,611088895,3205,3205,3205,3205,0
|
|
20231205,135100,611088895,3205,3205,3205,3205,438
|
|
20231205,135000,609685105,3205,3205,3205,3205,12
|
|
20231205,134900,609646645,3205,3205,3205,3205,100
|
|
20231205,134800,609326145,3205,3205,3205,3205,190
|
|
20231205,134700,608717195,3200,3205,3210,3200,490
|
|
20231205,134600,607145440,3200,3200,3200,3200,0
|
|
20231205,134500,607145440,3200,3200,3200,3200,0
|
|
20231205,134400,607145440,3200,3200,3200,3200,0
|
|
20231205,134300,607145440,3200,3205,3205,3200,251
|
|
20231205,134200,606342235,3210,3210,3210,3210,0
|
|
20231205,134100,606342235,3210,3210,3210,3210,3000
|
|
20231205,134000,596712235,3210,3210,3210,3210,0
|
|
20231205,133900,596712235,3210,3210,3210,3210,6
|
|
20231205,133800,596692975,3210,3200,3210,3200,2
|
|
20231205,133700,596686565,3200,3200,3200,3200,0
|
|
20231205,133600,596686565,3200,3200,3200,3200,0
|
|
20231205,133500,596686565,3200,3200,3205,3200,348
|
|
20231205,133400,595572760,3200,3200,3200,3200,265
|
|
20231205,133300,594724760,3210,3210,3210,3210,6
|
|
20231205,133200,594705500,3210,3215,3215,3210,4
|
|
20231205,133100,594692655,3215,3215,3215,3215,10
|
|
20231205,133000,594660505,3215,3200,3215,3200,10609
|
|
20231205,132900,560616365,3200,3195,3200,3195,2987
|
|
20231205,132800,551058465,3195,3195,3195,3195,0
|
|
20231205,132700,551058465,3195,3200,3200,3195,310
|
|
20231205,132600,550067965,3200,3200,3200,3200,0
|
|
20231205,132500,550067965,3200,3200,3200,3200,52
|
|
20231205,132400,549901565,3200,3200,3200,3200,300
|
|
20231205,132300,548941565,3200,3200,3200,3200,30
|
|
20231205,132200,548845565,3200,3200,3200,3200,2
|
|
20231205,132100,548839165,3200,3200,3200,3200,100
|
|
20231205,132000,548519165,3195,3195,3195,3195,0
|
|
20231205,131900,548519165,3195,3195,3195,3195,300
|
|
20231205,131800,547560665,3195,3195,3195,3195,450
|
|
20231205,131700,546122915,3195,3195,3195,3195,0
|
|
20231205,131600,546122915,3195,3195,3195,3195,0
|
|
20231205,131500,546122915,3195,3195,3195,3195,1028
|
|
20231205,131400,542838455,3195,3205,3205,3195,514
|
|
20231205,131300,541196125,3200,3200,3200,3200,2481
|
|
20231205,131200,533256925,3200,3200,3200,3200,519
|
|
20231205,131100,531596125,3200,3200,3200,3200,21
|
|
20231205,131000,531528925,3200,3200,3200,3200,20
|
|
20231205,130900,531464925,3200,3200,3200,3200,0
|
|
20231205,130800,531464925,3200,3200,3200,3200,108
|
|
20231205,130700,531119325,3200,3200,3200,3200,150
|
|
20231205,130600,530639325,3200,3200,3200,3200,4
|
|
20231205,130500,530626525,3200,3200,3200,3200,636
|
|
20231205,130400,528591325,3200,3205,3205,3200,3626
|
|
20231205,130300,516988075,3205,3205,3205,3205,2
|
|
20231205,130200,516981665,3205,3205,3205,3205,304
|
|
20231205,130100,516007345,3200,3200,3200,3200,264
|
|
20231205,130000,515162545,3205,3205,3205,3205,0
|
|
20231205,125900,515162545,3205,3205,3205,3205,270
|
|
20231205,125800,514297195,3205,3200,3205,3200,23
|
|
20231205,125700,514223490,3200,3200,3200,3200,200
|
|
20231205,125600,513583490,3200,3200,3200,3200,300
|
|
20231205,125500,512623490,3200,3200,3200,3200,120
|
|
20231205,125400,512239490,3200,3200,3200,3200,0
|
|
20231205,125300,512239490,3200,3200,3200,3200,0
|
|
20231205,125200,512239490,3200,3200,3200,3200,0
|
|
20231205,125100,512239490,3200,3200,3200,3200,2848
|
|
20231205,125000,503125890,3200,3200,3200,3200,0
|
|
20231205,124900,503125890,3200,3200,3200,3200,289
|
|
20231205,124800,502201090,3200,3200,3200,3200,426
|
|
20231205,124700,500837890,3200,3200,3200,3200,1147
|
|
20231205,124600,497167490,3195,3195,3195,3195,300
|
|
20231205,124500,496208990,3195,3195,3195,3195,10
|
|
20231205,124400,496177040,3195,3195,3195,3195,2
|
|
20231205,124300,496170650,3200,3200,3200,3200,686
|
|
20231205,124200,493975450,3200,3200,3200,3200,508
|
|
20231205,124100,492349850,3200,3200,3200,3200,10
|
|
20231205,124000,492317850,3200,3200,3200,3200,180
|
|
20231205,123900,491741850,3205,3205,3205,3205,3
|
|
20231205,123800,491732235,3200,3200,3200,3200,100
|
|
20231205,123700,491412235,3205,3200,3205,3200,26
|
|
20231205,123600,491329005,3195,3200,3200,3195,1000
|
|
20231205,123500,488131815,3205,3205,3205,3205,3
|
|
20231205,123400,488122200,3205,3205,3205,3205,61
|
|
20231205,123300,487926695,3205,3205,3205,3205,38
|
|
20231205,123200,487804905,3205,3200,3205,3200,132
|
|
20231205,123100,487382345,3200,3200,3200,3200,0
|
|
20231205,123000,487382345,3200,3200,3200,3200,0
|
|
20231205,122900,487382345,3200,3200,3200,3200,5
|
|
20231205,122800,487366345,3200,3200,3200,3200,300
|
|
20231205,122700,486406345,3210,3200,3210,3200,203
|
|
20231205,122600,485756715,3200,3200,3200,3200,0
|
|
20231205,122500,485756715,3200,3200,3200,3200,100
|
|
20231205,122400,485436715,3200,3200,3200,3200,280
|
|
20231205,122300,484540715,3205,3205,3205,3205,0
|
|
20231205,122200,484540715,3205,3205,3205,3205,17
|
|
20231205,122100,484486230,3205,3205,3205,3205,209
|
|
20231205,122000,483816385,3205,3205,3205,3205,0
|
|
20231205,121900,483816385,3205,3205,3205,3205,2
|
|
20231205,121800,483809975,3200,3200,3200,3200,0
|
|
20231205,121700,483809975,3200,3200,3200,3200,0
|
|
20231205,121600,483809975,3200,3200,3200,3200,1339
|
|
20231205,121500,479525175,3195,3195,3195,3195,0
|
|
20231205,121400,479525175,3195,3195,3195,3195,152
|
|
20231205,121300,479039535,3195,3195,3195,3195,150
|
|
20231205,121200,478560285,3195,3200,3200,3195,2
|
|
20231205,121100,478553890,3200,3200,3200,3200,0
|
|
20231205,121000,478553890,3200,3200,3200,3200,50
|
|
20231205,120900,478393890,3195,3195,3195,3195,0
|
|
20231205,120800,478393890,3195,3195,3195,3195,0
|
|
20231205,120700,478393890,3195,3200,3200,3195,100
|
|
20231205,120600,478074005,3200,3200,3200,3200,99
|
|
20231205,120500,477757205,3200,3200,3200,3200,745
|
|
20231205,120400,475373205,3200,3200,3200,3200,0
|
|
20231205,120300,475373205,3200,3200,3200,3200,100
|
|
20231205,120200,475053205,3200,3200,3200,3200,1249
|
|
20231205,120100,471056405,3195,3195,3195,3195,0
|
|
20231205,120000,471056405,3195,3195,3195,3195,500
|
|
20231205,115900,469458905,3200,3200,3200,3200,100
|
|
20231205,115800,469138905,3200,3195,3200,3195,601
|
|
20231205,115700,467218705,3200,3200,3200,3200,30
|
|
20231205,115600,467122705,3200,3200,3200,3200,192
|
|
20231205,115500,466508305,3200,3200,3200,3200,500
|
|
20231205,115400,464908305,3195,3195,3195,3195,1
|
|
20231205,115300,464905110,3200,3200,3200,3200,500
|
|
20231205,115200,463305110,3195,3195,3195,3195,0
|
|
20231205,115100,463305110,3195,3195,3195,3195,1400
|
|
20231205,115000,458832110,3195,3195,3195,3195,29
|
|
20231205,114900,458739455,3200,3195,3200,3195,140
|
|
20231205,114800,458292005,3195,3195,3195,3195,0
|
|
20231205,114700,458292005,3195,3190,3195,3190,529
|
|
20231205,114600,456601855,3195,3195,3195,3195,50
|
|
20231205,114500,456442105,3195,3195,3195,3195,172
|
|
20231205,114400,455892565,3195,3195,3195,3195,0
|
|
20231205,114300,455892565,3195,3195,3195,3195,1
|
|
20231205,114200,455889370,3195,3195,3195,3195,0
|
|
20231205,114100,455889370,3195,3195,3200,3195,20
|
|
20231205,114000,455825450,3190,3190,3190,3190,186
|
|
20231205,113900,455232110,3195,3195,3195,3195,50
|
|
20231205,113800,455072360,3195,3200,3200,3195,18
|
|
20231205,113700,455014835,3195,3195,3195,3195,569
|
|
20231205,113600,453196880,3195,3195,3195,3195,1217
|
|
20231205,113500,449308565,3195,3190,3195,3190,1558
|
|
20231205,113400,444332255,3195,3195,3195,3195,0
|
|
20231205,113300,444332255,3195,3195,3195,3195,0
|
|
20231205,113200,444332255,3195,3195,3195,3195,0
|
|
20231205,113100,444332255,3195,3195,3195,3195,0
|
|
20231205,113000,444332255,3195,3195,3195,3195,3
|
|
20231205,112900,444322670,3190,3190,3190,3190,100
|
|
20231205,112800,444003670,3200,3195,3200,3195,320
|
|
20231205,112700,442979770,3195,3200,3200,3195,294
|
|
20231205,112600,442039440,3190,3200,3200,3190,1105
|
|
20231205,112500,438514440,3195,3195,3195,3195,544
|
|
20231205,112400,436776360,3200,3200,3200,3200,463
|
|
20231205,112300,435294760,3190,3190,3190,3190,449
|
|
20231205,112200,433862450,3200,3200,3200,3200,12
|
|
20231205,112100,433824050,3200,3200,3200,3200,0
|
|
20231205,112000,433824050,3200,3200,3200,3200,322
|
|
20231205,111900,432793650,3200,3200,3200,3200,0
|
|
20231205,111800,432793650,3200,3195,3200,3195,514
|
|
20231205,111700,431151375,3195,3195,3195,3195,1987
|
|
20231205,111600,424802910,3195,3195,3195,3195,30
|
|
20231205,111500,424707060,3195,3195,3195,3195,2056
|
|
20231205,111400,418138140,3195,3195,3195,3195,1
|
|
20231205,111300,418134945,3190,3190,3190,3190,0
|
|
20231205,111200,418134945,3190,3190,3190,3190,86
|
|
20231205,111100,417860605,3190,3190,3190,3190,0
|
|
20231205,111000,417860605,3190,3190,3190,3190,82
|
|
20231205,110900,417599025,3190,3195,3195,3190,9
|
|
20231205,110800,417570290,3190,3190,3190,3190,0
|
|
20231205,110700,417570290,3190,3190,3190,3190,0
|
|
20231205,110600,417570290,3190,3190,3190,3190,200
|
|
20231205,110500,416932290,3190,3190,3190,3190,100
|
|
20231205,110400,416613290,3195,3195,3195,3195,0
|
|
20231205,110300,416613290,3195,3200,3200,3190,520
|
|
20231205,110200,414952790,3200,3200,3200,3200,100
|
|
20231205,110100,414632790,3190,3195,3195,3190,148
|
|
20231205,110000,414160640,3195,3195,3195,3195,30
|
|
20231205,105900,414064790,3195,3195,3195,3195,164
|
|
20231205,105800,413540810,3195,3195,3195,3195,1159
|
|
20231205,105700,409837805,3200,3200,3200,3200,10
|
|
20231205,105600,409805805,3200,3200,3200,3200,110
|
|
20231205,105500,409453805,3195,3200,3200,3195,104
|
|
20231205,105400,409121385,3200,3200,3200,3200,0
|
|
20231205,105300,409121385,3200,3200,3200,3200,100
|
|
20231205,105200,408801385,3200,3200,3200,3200,70
|
|
20231205,105100,408577385,3200,3195,3200,3195,115
|
|
20231205,105000,408209885,3195,3195,3195,3195,31
|
|
20231205,104900,408110840,3195,3195,3195,3195,5
|
|
20231205,104800,408094865,3190,3190,3190,3190,841
|
|
20231205,104700,405412075,3190,3190,3190,3190,909
|
|
20231205,104600,402512365,3195,3195,3195,3190,1802
|
|
20231205,104500,396763190,3195,3195,3195,3195,499
|
|
20231205,104400,395168885,3195,3195,3195,3195,677
|
|
20231205,104300,393005870,3200,3200,3200,3200,1
|
|
20231205,104200,393002670,3200,3195,3200,3195,275
|
|
20231205,104100,392124040,3195,3195,3195,3195,261
|
|
20231205,104000,391290145,3195,3195,3195,3195,15
|
|
20231205,103900,391242220,3195,3195,3195,3195,300
|
|
20231205,103800,390283720,3195,3195,3195,3195,72
|
|
20231205,103700,390053680,3195,3195,3195,3195,2025
|
|
20231205,103600,383583805,3200,3200,3200,3200,279
|
|
20231205,103500,382691005,3200,3200,3200,3200,3
|
|
20231205,103400,382681405,3200,3200,3200,3200,157
|
|
20231205,103300,382179005,3195,3200,3200,3195,153
|
|
20231205,103200,381690150,3200,3195,3200,3195,201
|
|
20231205,103100,381047950,3190,3195,3195,3190,2039
|
|
20231205,103000,374541800,3195,3195,3195,3195,761
|
|
20231205,102900,372110405,3195,3195,3195,3195,1113
|
|
20231205,102800,368554370,3190,3200,3200,3190,102
|
|
20231205,102700,368227980,3190,3195,3195,3185,3272
|
|
20231205,102600,357797945,3200,3200,3200,3200,50
|
|
20231205,102500,357637945,3200,3200,3200,3200,141
|
|
20231205,102400,357186745,3200,3200,3200,3200,42
|
|
20231205,102300,357052345,3200,3205,3205,3200,116
|
|
20231205,102200,356680575,3205,3200,3205,3200,272
|
|
20231205,102100,355810165,3190,3190,3190,3190,373
|
|
20231205,102000,354620295,3190,3190,3190,3190,300
|
|
20231205,101900,353663295,3195,3195,3200,3195,431
|
|
20231205,101800,352284595,3200,3200,3200,3200,2
|
|
20231205,101700,352278195,3205,3190,3205,3185,11124
|
|
20231205,101600,316795385,3190,3195,3195,3190,3375
|
|
20231205,101500,306027140,3195,3195,3195,3195,500
|
|
20231205,101400,304429640,3195,3195,3195,3195,0
|
|
20231205,101300,304429640,3195,3195,3195,3190,705
|
|
20231205,101200,302180665,3190,3200,3200,3190,8880
|
|
20231205,101100,273809420,3205,3205,3205,3205,2
|
|
20231205,101000,273803010,3205,3205,3205,3205,4
|
|
20231205,100900,273790190,3205,3205,3205,3205,3
|
|
20231205,100800,273780575,3195,3200,3200,3195,1815
|
|
20231205,100700,267981585,3195,3195,3195,3195,320
|
|
20231205,100600,266959185,3200,3205,3205,3200,230
|
|
20231205,100500,266222675,3200,3200,3200,3200,101
|
|
20231205,100400,265899475,3200,3200,3200,3200,53
|
|
20231205,100300,265729875,3205,3205,3205,3205,7
|
|
20231205,100200,265707440,3205,3205,3205,3200,615
|
|
20231205,100100,263738655,3205,3205,3205,3205,0
|
|
20231205,100000,263738655,3205,3205,3205,3205,0
|
|
20231205,095900,263738655,3205,3205,3205,3205,100
|
|
20231205,095800,263418155,3190,3200,3200,3190,13500
|
|
20231205,095700,220278430,3205,3205,3205,3205,69
|
|
20231205,095600,220057285,3205,3205,3205,3205,250
|
|
20231205,095500,219256035,3200,3205,3205,3200,457
|
|
20231205,095400,217793120,3205,3205,3205,3205,223
|
|
20231205,095300,217078405,3215,3205,3215,3205,1655
|
|
20231205,095200,211765460,3215,3205,3215,3205,2
|
|
20231205,095100,211759040,3200,3215,3215,3200,2000
|
|
20231205,095000,205353950,3215,3215,3215,3215,0
|
|
20231205,094900,205353950,3215,3215,3215,3215,46
|
|
20231205,094800,205206060,3215,3205,3215,3205,152
|
|
20231205,094700,204718890,3205,3205,3205,3205,1676
|
|
20231205,094600,199347310,3205,3205,3205,3200,241
|
|
20231205,094500,198574910,3215,3200,3215,3200,334
|
|
20231205,094400,197504475,3205,3205,3205,3205,823
|
|
20231205,094300,194866760,3215,3215,3215,3215,30
|
|
20231205,094200,194770310,3215,3210,3215,3210,191
|
|
20231205,094100,194156995,3215,3205,3215,3205,2
|
|
20231205,094000,194150575,3205,3205,3205,3200,249
|
|
20231205,093900,193352780,3205,3210,3220,3200,1138
|
|
20231205,093800,189706350,3220,3210,3220,3210,922
|
|
20231205,093700,186745000,3210,3210,3210,3210,313
|
|
20231205,093600,185740270,3200,3205,3210,3200,270
|
|
20231205,093500,184875915,3205,3205,3205,3205,12
|
|
20231205,093400,184837455,3210,3210,3210,3210,1
|
|
20231205,093300,184834245,3210,3205,3210,3205,1220
|
|
20231205,093200,180921045,3195,3195,3195,3195,2401
|
|
20231205,093100,173249850,3195,3195,3195,3190,1512
|
|
20231205,093000,168419725,3195,3200,3200,3190,5437
|
|
20231205,092900,151048020,3200,3200,3200,3200,211
|
|
20231205,092800,150372820,3200,3200,3200,3200,3369
|
|
20231205,092700,139592020,3200,3205,3205,3200,1046
|
|
20231205,092600,136244590,3205,3205,3205,3205,233
|
|
20231205,092500,135497825,3205,3205,3205,3200,4318
|
|
20231205,092400,121678870,3205,3200,3205,3200,323
|
|
20231205,092300,120643670,3200,3210,3210,3200,5184
|
|
20231205,092200,104040080,3205,3200,3205,3200,1085
|
|
20231205,092100,100564955,3205,3205,3205,3205,883
|
|
20231205,092000,97734940,3205,3200,3205,3200,1270
|
|
20231205,091900,93668575,3205,3205,3205,3200,1587
|
|
20231205,091800,88586445,3205,3205,3210,3200,3403
|
|
20231205,091700,77691475,3205,3210,3210,3205,3680
|
|
20231205,091600,65896975,3205,3210,3210,3205,231
|
|
20231205,091500,65156115,3210,3210,3210,3210,78
|
|
20231205,091400,64905735,3210,3210,3210,3210,501
|
|
20231205,091300,63297525,3210,3210,3210,3210,225
|
|
20231205,091200,62575275,3205,3205,3210,3205,2708
|
|
20231205,091100,53890600,3210,3210,3210,3210,102
|
|
20231205,091000,53563180,3210,3210,3210,3205,1091
|
|
20231205,090900,50066435,3210,3205,3210,3205,2154
|
|
20231205,090800,43162345,3205,3210,3210,3205,5229
|
|
20231205,090700,26389875,3210,3215,3215,3210,150
|
|
20231205,090600,25907825,3215,3220,3220,3210,9
|
|
20231205,090500,25878890,3210,3210,3210,3210,882
|
|
20231205,090400,23047670,3210,3205,3210,3205,494
|
|
20231205,090300,21464290,3205,3210,3210,3205,1330
|
|
20231205,090200,17198995,3210,3215,3215,3205,3199
|
|
20231205,090100,6933845,3210,3215,3215,3210,23
|
|
20231205,090000,6859990,3215,3220,3220,3215,1921
|