714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,205100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,205000,2458334475,3325,3325,3325,3325,0
|
|
20231206,204900,2458334475,3325,3325,3325,3325,0
|
|
20231206,204800,2458334475,3325,3325,3325,3325,0
|
|
20231206,204700,2458334475,3325,3325,3325,3325,0
|
|
20231206,204600,2458334475,3325,3325,3325,3325,0
|
|
20231206,204500,2458334475,3325,3325,3325,3325,0
|
|
20231206,204400,2458334475,3325,3325,3325,3325,0
|
|
20231206,204300,2458334475,3325,3325,3325,3325,0
|
|
20231206,204200,2458334475,3325,3325,3325,3325,0
|
|
20231206,204100,2458334475,3325,3325,3325,3325,0
|
|
20231206,204000,2458334475,3325,3325,3325,3325,0
|
|
20231206,203900,2458334475,3325,3325,3325,3325,0
|
|
20231206,203800,2458334475,3325,3325,3325,3325,0
|
|
20231206,203700,2458334475,3325,3325,3325,3325,0
|
|
20231206,203600,2458334475,3325,3325,3325,3325,0
|
|
20231206,203500,2458334475,3325,3325,3325,3325,0
|
|
20231206,203400,2458334475,3325,3325,3325,3325,0
|
|
20231206,203300,2458334475,3325,3325,3325,3325,0
|
|
20231206,203200,2458334475,3325,3325,3325,3325,0
|
|
20231206,203100,2458334475,3325,3325,3325,3325,0
|
|
20231206,203000,2458334475,3325,3325,3325,3325,0
|
|
20231206,202900,2458334475,3325,3325,3325,3325,0
|
|
20231206,202800,2458334475,3325,3325,3325,3325,0
|
|
20231206,202700,2458334475,3325,3325,3325,3325,0
|
|
20231206,202600,2458334475,3325,3325,3325,3325,0
|
|
20231206,202500,2458334475,3325,3325,3325,3325,0
|
|
20231206,202400,2458334475,3325,3325,3325,3325,0
|
|
20231206,202300,2458334475,3325,3325,3325,3325,0
|
|
20231206,202200,2458334475,3325,3325,3325,3325,0
|
|
20231206,202100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,202000,2458334475,3325,3325,3325,3325,0
|
|
20231206,201900,2458334475,3325,3325,3325,3325,0
|
|
20231206,201800,2458334475,3325,3325,3325,3325,0
|
|
20231206,201700,2458334475,3325,3325,3325,3325,0
|
|
20231206,201600,2458334475,3325,3325,3325,3325,0
|
|
20231206,201500,2458334475,3325,3325,3325,3325,0
|
|
20231206,201400,2458334475,3325,3325,3325,3325,0
|
|
20231206,201300,2458334475,3325,3325,3325,3325,0
|
|
20231206,201200,2458334475,3325,3325,3325,3325,0
|
|
20231206,201100,2458334475,3325,3325,3325,3325,0
|
|
20231206,201000,2458334475,3325,3325,3325,3325,0
|
|
20231206,200900,2458334475,3325,3325,3325,3325,0
|
|
20231206,200800,2458334475,3325,3325,3325,3325,0
|
|
20231206,200700,2458334475,3325,3325,3325,3325,0
|
|
20231206,200600,2458334475,3325,3325,3325,3325,0
|
|
20231206,200500,2458334475,3325,3325,3325,3325,0
|
|
20231206,200400,2458334475,3325,3325,3325,3325,0
|
|
20231206,200300,2458334475,3325,3325,3325,3325,0
|
|
20231206,200200,2458334475,3325,3325,3325,3325,0
|
|
20231206,200100,2458334475,3325,3325,3325,3325,0
|
|
20231206,200000,2458334475,3325,3325,3325,3325,0
|
|
20231206,195900,2458334475,3325,3325,3325,3325,0
|
|
20231206,195800,2458334475,3325,3325,3325,3325,0
|
|
20231206,195700,2458334475,3325,3325,3325,3325,0
|
|
20231206,195600,2458334475,3325,3325,3325,3325,0
|
|
20231206,195500,2458334475,3325,3325,3325,3325,0
|
|
20231206,195400,2458334475,3325,3325,3325,3325,0
|
|
20231206,195300,2458334475,3325,3325,3325,3325,0
|
|
20231206,195200,2458334475,3325,3325,3325,3325,0
|
|
20231206,195100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,195000,2458334475,3325,3325,3325,3325,0
|
|
20231206,194900,2458334475,3325,3325,3325,3325,0
|
|
20231206,194800,2458334475,3325,3325,3325,3325,0
|
|
20231206,194700,2458334475,3325,3325,3325,3325,0
|
|
20231206,194600,2458334475,3325,3325,3325,3325,0
|
|
20231206,194500,2458334475,3325,3325,3325,3325,0
|
|
20231206,194400,2458334475,3325,3325,3325,3325,0
|
|
20231206,194300,2458334475,3325,3325,3325,3325,0
|
|
20231206,194200,2458334475,3325,3325,3325,3325,0
|
|
20231206,194100,2458334475,3325,3325,3325,3325,0
|
|
20231206,194000,2458334475,3325,3325,3325,3325,0
|
|
20231206,193900,2458334475,3325,3325,3325,3325,0
|
|
20231206,193800,2458334475,3325,3325,3325,3325,0
|
|
20231206,193700,2458334475,3325,3325,3325,3325,0
|
|
20231206,193600,2458334475,3325,3325,3325,3325,0
|
|
20231206,193500,2458334475,3325,3325,3325,3325,0
|
|
20231206,193400,2458334475,3325,3325,3325,3325,0
|
|
20231206,193300,2458334475,3325,3325,3325,3325,0
|
|
20231206,193200,2458334475,3325,3325,3325,3325,0
|
|
20231206,193100,2458334475,3325,3325,3325,3325,0
|
|
20231206,193000,2458334475,3325,3325,3325,3325,0
|
|
20231206,192900,2458334475,3325,3325,3325,3325,0
|
|
20231206,192800,2458334475,3325,3325,3325,3325,0
|
|
20231206,192700,2458334475,3325,3325,3325,3325,0
|
|
20231206,192600,2458334475,3325,3325,3325,3325,0
|
|
20231206,192500,2458334475,3325,3325,3325,3325,0
|
|
20231206,192400,2458334475,3325,3325,3325,3325,0
|
|
20231206,192300,2458334475,3325,3325,3325,3325,0
|
|
20231206,192200,2458334475,3325,3325,3325,3325,0
|
|
20231206,192100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,192000,2458334475,3325,3325,3325,3325,0
|
|
20231206,191900,2458334475,3325,3325,3325,3325,0
|
|
20231206,191800,2458334475,3325,3325,3325,3325,0
|
|
20231206,191700,2458334475,3325,3325,3325,3325,0
|
|
20231206,191600,2458334475,3325,3325,3325,3325,0
|
|
20231206,191500,2458334475,3325,3325,3325,3325,0
|
|
20231206,191400,2458334475,3325,3325,3325,3325,0
|
|
20231206,191300,2458334475,3325,3325,3325,3325,0
|
|
20231206,191200,2458334475,3325,3325,3325,3325,0
|
|
20231206,191100,2458334475,3325,3325,3325,3325,0
|
|
20231206,191000,2458334475,3325,3325,3325,3325,0
|
|
20231206,190900,2458334475,3325,3325,3325,3325,0
|
|
20231206,190800,2458334475,3325,3325,3325,3325,0
|
|
20231206,190700,2458334475,3325,3325,3325,3325,0
|
|
20231206,190600,2458334475,3325,3325,3325,3325,0
|
|
20231206,190500,2458334475,3325,3325,3325,3325,0
|
|
20231206,190400,2458334475,3325,3325,3325,3325,0
|
|
20231206,190300,2458334475,3325,3325,3325,3325,0
|
|
20231206,190200,2458334475,3325,3325,3325,3325,0
|
|
20231206,190100,2458334475,3325,3325,3325,3325,0
|
|
20231206,190000,2458334475,3325,3325,3325,3325,0
|
|
20231206,185900,2458334475,3325,3325,3325,3325,0
|
|
20231206,185800,2458334475,3325,3325,3325,3325,0
|
|
20231206,185700,2458334475,3325,3325,3325,3325,0
|
|
20231206,185600,2458334475,3325,3325,3325,3325,0
|
|
20231206,185500,2458334475,3325,3325,3325,3325,0
|
|
20231206,185400,2458334475,3325,3325,3325,3325,0
|
|
20231206,185300,2458334475,3325,3325,3325,3325,0
|
|
20231206,185200,2458334475,3325,3325,3325,3325,0
|
|
20231206,185100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,185000,2458334475,3325,3325,3325,3325,0
|
|
20231206,184900,2458334475,3325,3325,3325,3325,0
|
|
20231206,184800,2458334475,3325,3325,3325,3325,0
|
|
20231206,184700,2458334475,3325,3325,3325,3325,0
|
|
20231206,184600,2458334475,3325,3325,3325,3325,0
|
|
20231206,184500,2458334475,3325,3325,3325,3325,0
|
|
20231206,184400,2458334475,3325,3325,3325,3325,0
|
|
20231206,184300,2458334475,3325,3325,3325,3325,0
|
|
20231206,184200,2458334475,3325,3325,3325,3325,0
|
|
20231206,184100,2458334475,3325,3325,3325,3325,0
|
|
20231206,184000,2458334475,3325,3325,3325,3325,0
|
|
20231206,183900,2458334475,3325,3325,3325,3325,0
|
|
20231206,183800,2458334475,3325,3325,3325,3325,0
|
|
20231206,183700,2458334475,3325,3325,3325,3325,0
|
|
20231206,183600,2458334475,3325,3325,3325,3325,0
|
|
20231206,183500,2458334475,3325,3325,3325,3325,0
|
|
20231206,183400,2458334475,3325,3325,3325,3325,0
|
|
20231206,183300,2458334475,3325,3325,3325,3325,0
|
|
20231206,183200,2458334475,3325,3325,3325,3325,0
|
|
20231206,183100,2458334475,3325,3325,3325,3325,0
|
|
20231206,183000,2458334475,3325,3325,3325,3325,0
|
|
20231206,182900,2458334475,3325,3325,3325,3325,0
|
|
20231206,182800,2458334475,3325,3325,3325,3325,0
|
|
20231206,182700,2458334475,3325,3325,3325,3325,0
|
|
20231206,182600,2458334475,3325,3325,3325,3325,0
|
|
20231206,182500,2458334475,3325,3325,3325,3325,0
|
|
20231206,182400,2458334475,3325,3325,3325,3325,0
|
|
20231206,182300,2458334475,3325,3325,3325,3325,0
|
|
20231206,182200,2458334475,3325,3325,3325,3325,0
|
|
20231206,182100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,182000,2458334475,3325,3325,3325,3325,0
|
|
20231206,181900,2458334475,3325,3325,3325,3325,0
|
|
20231206,181800,2458334475,3325,3325,3325,3325,0
|
|
20231206,181700,2458334475,3325,3325,3325,3325,0
|
|
20231206,181600,2458334475,3325,3325,3325,3325,0
|
|
20231206,181500,2458334475,3325,3325,3325,3325,0
|
|
20231206,181400,2458334475,3325,3325,3325,3325,0
|
|
20231206,181300,2458334475,3325,3325,3325,3325,0
|
|
20231206,181200,2458334475,3325,3325,3325,3325,0
|
|
20231206,181100,2458334475,3325,3325,3325,3325,0
|
|
20231206,181000,2458334475,3325,3325,3325,3325,0
|
|
20231206,180900,2458334475,3325,3325,3325,3325,0
|
|
20231206,180800,2458334475,3325,3325,3325,3325,0
|
|
20231206,180700,2458334475,3325,3325,3325,3325,0
|
|
20231206,180600,2458334475,3325,3325,3325,3325,0
|
|
20231206,180500,2458334475,3325,3325,3325,3325,0
|
|
20231206,180400,2458334475,3325,3325,3325,3325,0
|
|
20231206,180300,2458334475,3325,3325,3325,3325,0
|
|
20231206,180200,2458334475,3325,3325,3325,3325,0
|
|
20231206,180100,2458334475,3325,3325,3325,3325,0
|
|
20231206,180000,2458334475,3325,3325,3325,3325,0
|
|
20231206,175900,2458334475,3325,3325,3325,3325,0
|
|
20231206,175800,2458334475,3325,3325,3325,3325,0
|
|
20231206,175700,2458334475,3325,3325,3325,3325,0
|
|
20231206,175600,2458334475,3325,3325,3325,3325,0
|
|
20231206,175500,2458334475,3325,3325,3325,3325,0
|
|
20231206,175400,2458334475,3325,3325,3325,3325,0
|
|
20231206,175300,2458334475,3325,3325,3325,3325,0
|
|
20231206,175200,2458334475,3325,3325,3325,3325,0
|
|
20231206,175100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,175000,2458334475,3325,3325,3325,3325,0
|
|
20231206,174900,2458334475,3325,3325,3325,3325,0
|
|
20231206,174800,2458334475,3325,3325,3325,3325,0
|
|
20231206,174700,2458334475,3325,3325,3325,3325,0
|
|
20231206,174600,2458334475,3325,3325,3325,3325,0
|
|
20231206,174500,2458334475,3325,3325,3325,3325,0
|
|
20231206,174400,2458334475,3325,3325,3325,3325,0
|
|
20231206,174300,2458334475,3325,3325,3325,3325,0
|
|
20231206,174200,2458334475,3325,3325,3325,3325,0
|
|
20231206,174100,2458334475,3325,3325,3325,3325,0
|
|
20231206,174000,2458334475,3325,3325,3325,3325,0
|
|
20231206,173900,2458334475,3325,3325,3325,3325,0
|
|
20231206,173800,2458334475,3325,3325,3325,3325,0
|
|
20231206,173700,2458334475,3325,3325,3325,3325,0
|
|
20231206,173600,2458334475,3325,3325,3325,3325,0
|
|
20231206,173500,2458334475,3325,3325,3325,3325,0
|
|
20231206,173400,2458334475,3325,3325,3325,3325,0
|
|
20231206,173300,2458334475,3325,3325,3325,3325,0
|
|
20231206,173200,2458334475,3325,3325,3325,3325,0
|
|
20231206,173100,2458334475,3325,3325,3325,3325,0
|
|
20231206,173000,2458334475,3325,3325,3325,3325,0
|
|
20231206,172900,2458334475,3325,3325,3325,3325,0
|
|
20231206,172800,2458334475,3325,3325,3325,3325,0
|
|
20231206,172700,2458334475,3325,3325,3325,3325,0
|
|
20231206,172600,2458334475,3325,3325,3325,3325,0
|
|
20231206,172500,2458334475,3325,3325,3325,3325,0
|
|
20231206,172400,2458334475,3325,3325,3325,3325,0
|
|
20231206,172300,2458334475,3325,3325,3325,3325,0
|
|
20231206,172200,2458334475,3325,3325,3325,3325,0
|
|
20231206,172100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,172000,2458334475,3325,3325,3325,3325,0
|
|
20231206,171900,2458334475,3325,3325,3325,3325,0
|
|
20231206,171800,2458334475,3325,3325,3325,3325,0
|
|
20231206,171700,2458334475,3325,3325,3325,3325,0
|
|
20231206,171600,2458334475,3325,3325,3325,3325,0
|
|
20231206,171500,2458334475,3325,3325,3325,3325,0
|
|
20231206,171400,2458334475,3325,3325,3325,3325,0
|
|
20231206,171300,2458334475,3325,3325,3325,3325,0
|
|
20231206,171200,2458334475,3325,3325,3325,3325,0
|
|
20231206,171100,2458334475,3325,3325,3325,3325,0
|
|
20231206,171000,2458334475,3325,3325,3325,3325,0
|
|
20231206,170900,2458334475,3325,3325,3325,3325,0
|
|
20231206,170800,2458334475,3325,3325,3325,3325,0
|
|
20231206,170700,2458334475,3325,3325,3325,3325,0
|
|
20231206,170600,2458334475,3325,3325,3325,3325,0
|
|
20231206,170500,2458334475,3325,3325,3325,3325,0
|
|
20231206,170400,2458334475,3325,3325,3325,3325,0
|
|
20231206,170300,2458334475,3325,3325,3325,3325,0
|
|
20231206,170200,2458334475,3325,3325,3325,3325,0
|
|
20231206,170100,2458334475,3325,3325,3325,3325,0
|
|
20231206,170000,2458334475,3325,3325,3325,3325,0
|
|
20231206,165900,2458334475,3325,3325,3325,3325,0
|
|
20231206,165800,2458334475,3325,3325,3325,3325,0
|
|
20231206,165700,2458334475,3325,3325,3325,3325,0
|
|
20231206,165600,2458334475,3325,3325,3325,3325,0
|
|
20231206,165500,2458334475,3325,3325,3325,3325,0
|
|
20231206,165400,2458334475,3325,3325,3325,3325,0
|
|
20231206,165300,2458334475,3325,3325,3325,3325,0
|
|
20231206,165200,2458334475,3325,3325,3325,3325,0
|
|
20231206,165100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,165000,2458334475,3325,3325,3325,3325,0
|
|
20231206,164900,2458334475,3325,3325,3325,3325,0
|
|
20231206,164800,2458334475,3325,3325,3325,3325,0
|
|
20231206,164700,2458334475,3325,3325,3325,3325,0
|
|
20231206,164600,2458334475,3325,3325,3325,3325,0
|
|
20231206,164500,2458334475,3325,3325,3325,3325,0
|
|
20231206,164400,2458334475,3325,3325,3325,3325,0
|
|
20231206,164300,2458334475,3325,3325,3325,3325,0
|
|
20231206,164200,2458334475,3325,3325,3325,3325,0
|
|
20231206,164100,2458334475,3325,3325,3325,3325,0
|
|
20231206,164000,2458334475,3325,3325,3325,3325,0
|
|
20231206,163900,2458334475,3325,3325,3325,3325,0
|
|
20231206,163800,2458334475,3325,3325,3325,3325,0
|
|
20231206,163700,2458334475,3325,3325,3325,3325,0
|
|
20231206,163600,2458334475,3325,3325,3325,3325,0
|
|
20231206,163500,2458334475,3325,3325,3325,3325,0
|
|
20231206,163400,2458334475,3325,3325,3325,3325,0
|
|
20231206,163300,2458334475,3325,3325,3325,3325,0
|
|
20231206,163200,2458334475,3325,3325,3325,3325,0
|
|
20231206,163100,2458334475,3325,3325,3325,3325,0
|
|
20231206,163000,2458334475,3325,3325,3325,3325,0
|
|
20231206,162900,2458334475,3325,3325,3325,3325,0
|
|
20231206,162800,2458334475,3325,3325,3325,3325,0
|
|
20231206,162700,2458334475,3325,3325,3325,3325,0
|
|
20231206,162600,2458334475,3325,3325,3325,3325,0
|
|
20231206,162500,2458334475,3325,3325,3325,3325,0
|
|
20231206,162400,2458334475,3325,3325,3325,3325,0
|
|
20231206,162300,2458334475,3325,3325,3325,3325,0
|
|
20231206,162200,2458334475,3325,3325,3325,3325,0
|
|
20231206,162100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,162000,2458334475,3325,3325,3325,3325,0
|
|
20231206,161900,2458334475,3325,3325,3325,3325,0
|
|
20231206,161800,2458334475,3325,3325,3325,3325,0
|
|
20231206,161700,2458334475,3325,3325,3325,3325,0
|
|
20231206,161600,2458334475,3325,3325,3325,3325,0
|
|
20231206,161500,2458334475,3325,3325,3325,3325,0
|
|
20231206,161400,2458334475,3325,3325,3325,3325,0
|
|
20231206,161300,2458334475,3325,3325,3325,3325,0
|
|
20231206,161200,2458334475,3325,3325,3325,3325,0
|
|
20231206,161100,2458334475,3325,3325,3325,3325,0
|
|
20231206,161000,2458334475,3325,3325,3325,3325,0
|
|
20231206,160900,2458334475,3325,3325,3325,3325,0
|
|
20231206,160800,2458334475,3325,3325,3325,3325,0
|
|
20231206,160700,2458334475,3325,3325,3325,3325,0
|
|
20231206,160600,2458334475,3325,3325,3325,3325,0
|
|
20231206,160500,2458334475,3325,3325,3325,3325,0
|
|
20231206,160400,2458334475,3325,3325,3325,3325,0
|
|
20231206,160300,2458334475,3325,3325,3325,3325,0
|
|
20231206,160200,2458334475,3325,3325,3325,3325,0
|
|
20231206,160100,2458334475,3325,3325,3325,3325,0
|
|
20231206,160000,2458334475,3325,3325,3325,3325,0
|
|
20231206,155900,2458334475,3325,3325,3325,3325,0
|
|
20231206,155800,2458334475,3325,3325,3325,3325,0
|
|
20231206,155700,2458334475,3325,3325,3325,3325,0
|
|
20231206,155600,2458334475,3325,3325,3325,3325,0
|
|
20231206,155500,2458334475,3325,3325,3325,3325,0
|
|
20231206,155400,2458334475,3325,3325,3325,3325,0
|
|
20231206,155300,2458334475,3325,3325,3325,3325,0
|
|
20231206,155200,2458334475,3325,3325,3325,3325,0
|
|
20231206,155100,2458334475,3325,3325,3325,3325,10116
|
|
20231206,155000,2458334475,3325,3325,3325,3325,0
|
|
20231206,154900,2458334475,3325,3325,3325,3325,0
|
|
20231206,154800,2458334475,3325,3325,3325,3325,0
|
|
20231206,154700,2458334475,3325,3325,3325,3325,0
|
|
20231206,154600,2458334475,3325,3325,3325,3325,0
|
|
20231206,154500,2458334475,3325,3325,3325,3325,0
|
|
20231206,154400,2458334475,3325,3325,3325,3325,0
|
|
20231206,154300,2458334475,3325,3325,3325,3325,0
|
|
20231206,154200,2458334475,3325,3325,3325,3325,0
|
|
20231206,154100,2458334475,3325,3325,3325,3325,0
|
|
20231206,154000,2458334475,3325,3325,3325,3325,0
|
|
20231206,153900,2458334475,3325,3325,3325,3325,0
|
|
20231206,153800,2458334475,3325,3325,3325,3325,0
|
|
20231206,153700,2458334475,3325,3325,3325,3325,0
|
|
20231206,153600,2458334475,3325,3325,3325,3325,0
|
|
20231206,153500,2458334475,3325,3325,3325,3325,0
|
|
20231206,153400,2458334475,3325,3325,3325,3325,0
|
|
20231206,153300,2458334475,3325,3325,3325,3325,0
|
|
20231206,153200,2458334475,3325,3325,3325,3325,0
|
|
20231206,153100,2458334475,3325,3325,3325,3325,0
|
|
20231206,153000,2458334475,3325,3325,3325,3325,10116
|
|
20231206,152900,2424698775,3325,3325,3325,3325,0
|
|
20231206,152800,2424698775,3325,3325,3325,3325,0
|
|
20231206,152700,2424698775,3325,3325,3325,3325,0
|
|
20231206,152600,2424698775,3325,3325,3325,3325,0
|
|
20231206,152500,2424698775,3325,3325,3325,3325,0
|
|
20231206,152400,2424698775,3325,3325,3325,3325,0
|
|
20231206,152300,2424698775,3325,3325,3325,3325,0
|
|
20231206,152200,2424698775,3325,3325,3325,3325,0
|
|
20231206,152100,2424698775,3325,3325,3325,3325,0
|
|
20231206,152000,2424698775,3325,3325,3325,3325,0
|
|
20231206,151900,2424698775,3325,3315,3325,3315,2694
|
|
20231206,151800,2415761930,3315,3320,3325,3315,493
|
|
20231206,151700,2414125125,3320,3315,3325,3315,352
|
|
20231206,151600,2412955855,3320,3325,3325,3320,110
|
|
20231206,151500,2412590605,3325,3320,3325,3320,220
|
|
20231206,151400,2411860200,3320,3320,3320,3320,897
|
|
20231206,151300,2408882160,3320,3320,3325,3320,457
|
|
20231206,151200,2407363060,3325,3320,3325,3320,1417
|
|
20231206,151100,2402653785,3320,3320,3325,3320,741
|
|
20231206,151000,2400190035,3320,3315,3325,3315,639
|
|
20231206,150900,2398066385,3315,3315,3315,3315,746
|
|
20231206,150800,2395593395,3315,3320,3325,3315,5502
|
|
20231206,150700,2377320245,3320,3325,3325,3320,1776
|
|
20231206,150600,2371416375,3320,3320,3320,3320,100
|
|
20231206,150500,2371084375,3320,3320,3325,3320,189
|
|
20231206,150400,2370456795,3320,3320,3320,3320,1510
|
|
20231206,150300,2365443595,3325,3325,3325,3325,0
|
|
20231206,150200,2365443595,3325,3325,3325,3325,690
|
|
20231206,150100,2363149345,3320,3325,3325,3320,1000
|
|
20231206,150000,2359824845,3330,3325,3330,3320,101
|
|
20231206,145900,2359489165,3320,3325,3330,3320,53
|
|
20231206,145800,2359312700,3330,3320,3330,3320,256
|
|
20231206,145700,2358461035,3330,3330,3330,3330,0
|
|
20231206,145600,2358461035,3330,3325,3330,3320,202
|
|
20231206,145500,2357789885,3325,3325,3325,3325,25
|
|
20231206,145400,2357706760,3330,3330,3330,3330,0
|
|
20231206,145300,2357706760,3330,3320,3330,3310,139
|
|
20231206,145200,2357245070,3310,3310,3310,3310,400
|
|
20231206,145100,2355921070,3330,3330,3330,3330,1
|
|
20231206,145000,2355917740,3330,3310,3330,3310,9
|
|
20231206,144900,2355887930,3305,3320,3320,3305,25202
|
|
20231206,144800,2272519025,3320,3320,3330,3320,778
|
|
20231206,144700,2269931055,3330,3330,3330,3320,516
|
|
20231206,144600,2268215405,3320,3330,3330,3320,120
|
|
20231206,144500,2267816555,3330,3325,3330,3320,862
|
|
20231206,144400,2264950545,3320,3320,3320,3320,45
|
|
20231206,144300,2264801145,3325,3325,3325,3320,500
|
|
20231206,144200,2263138900,3320,3320,3320,3320,77
|
|
20231206,144100,2262883260,3325,3320,3325,3320,855
|
|
20231206,144000,2260040945,3325,3320,3325,3320,129
|
|
20231206,143900,2259612655,3320,3325,3330,3320,807
|
|
20231206,143800,2256931005,3320,3320,3320,3320,565
|
|
20231206,143700,2255055205,3320,3320,3320,3320,2108
|
|
20231206,143600,2248056645,3325,3325,3325,3320,499
|
|
20231206,143500,2246397520,3325,3330,3330,3325,1039
|
|
20231206,143400,2242942825,3325,3325,3325,3325,4
|
|
20231206,143300,2242929525,3325,3330,3330,3325,305
|
|
20231206,143200,2241914745,3330,3330,3330,3330,9
|
|
20231206,143100,2241884775,3330,3325,3335,3325,9328
|
|
20231206,143000,2210849540,3325,3330,3330,3325,40
|
|
20231206,142900,2210716395,3330,3330,3330,3330,28
|
|
20231206,142800,2210623155,3330,3330,3330,3330,39
|
|
20231206,142700,2210493285,3330,3325,3330,3325,2479
|
|
20231206,142600,2202238265,3325,3330,3330,3325,275
|
|
20231206,142500,2201323745,3330,3330,3330,3325,86
|
|
20231206,142400,2201037720,3330,3330,3330,3325,88
|
|
20231206,142300,2200744980,3330,3325,3330,3325,6
|
|
20231206,142200,2200725025,3325,3320,3325,3320,80
|
|
20231206,142100,2200459075,3320,3320,3320,3320,88
|
|
20231206,142000,2200166915,3315,3315,3315,3315,0
|
|
20231206,141900,2200166915,3315,3330,3330,3315,4023
|
|
20231206,141800,2186830475,3330,3330,3330,3315,2049
|
|
20231206,141700,2180032815,3330,3330,3330,3325,1558
|
|
20231206,141600,2174850730,3325,3330,3330,3325,424
|
|
20231206,141500,2173440860,3330,3325,3330,3325,117
|
|
20231206,141400,2173051765,3325,3330,3330,3325,860
|
|
20231206,141300,2170190025,3330,3330,3330,3330,381
|
|
20231206,141200,2168921295,3330,3330,3330,3325,688
|
|
20231206,141100,2166631155,3330,3320,3335,3320,23179
|
|
20231206,141000,2089633700,3320,3310,3320,3310,3896
|
|
20231206,140900,2076716995,3310,3310,3310,3310,1
|
|
20231206,140800,2076713685,3310,3310,3310,3310,16
|
|
20231206,140700,2076660725,3310,3310,3310,3310,2309
|
|
20231206,140600,2069017935,3305,3305,3305,3305,3
|
|
20231206,140500,2069008020,3305,3305,3305,3305,539
|
|
20231206,140400,2067226625,3305,3305,3305,3305,0
|
|
20231206,140300,2067226625,3305,3305,3305,3305,0
|
|
20231206,140200,2067226625,3305,3305,3305,3305,0
|
|
20231206,140100,2067226625,3305,3305,3305,3305,288
|
|
20231206,140000,2066274785,3305,3305,3305,3305,190
|
|
20231206,135900,2065646835,3305,3305,3305,3305,1450
|
|
20231206,135800,2060854585,3305,3305,3305,3305,2
|
|
20231206,135700,2060847975,3305,3305,3310,3305,12
|
|
20231206,135600,2060808310,3310,3305,3310,3305,345
|
|
20231206,135500,2059667085,3305,3305,3305,3305,150
|
|
20231206,135400,2059171335,3305,3305,3310,3305,18
|
|
20231206,135300,2059111840,3305,3310,3310,3305,5970
|
|
20231206,135200,2039380240,3305,3310,3310,3305,17572
|
|
20231206,135100,1981226865,3315,3315,3315,3315,0
|
|
20231206,135000,1981226865,3315,3315,3315,3315,50
|
|
20231206,134900,1981061115,3315,3315,3315,3315,1897
|
|
20231206,134800,1974772560,3315,3315,3315,3315,3
|
|
20231206,134700,1974762615,3320,3320,3320,3320,0
|
|
20231206,134600,1974762615,3320,3315,3320,3315,18
|
|
20231206,134500,1974702870,3320,3320,3320,3320,100
|
|
20231206,134400,1974370870,3320,3320,3320,3315,1001
|
|
20231206,134300,1971047555,3315,3315,3315,3315,10
|
|
20231206,134200,1971014405,3320,3320,3320,3320,0
|
|
20231206,134100,1971014405,3320,3320,3320,3320,0
|
|
20231206,134000,1971014405,3320,3320,3320,3320,500
|
|
20231206,133900,1969354405,3320,3320,3320,3320,14
|
|
20231206,133800,1969307925,3320,3320,3320,3320,6
|
|
20231206,133700,1969288005,3315,3315,3315,3315,814
|
|
20231206,133600,1966589595,3315,3315,3315,3315,355
|
|
20231206,133500,1965412770,3315,3315,3315,3315,242
|
|
20231206,133400,1964610540,3315,3315,3315,3315,3102
|
|
20231206,133300,1954327410,3315,3315,3315,3315,434
|
|
20231206,133200,1952888700,3315,3315,3315,3315,601
|
|
20231206,133100,1950896385,3315,3315,3315,3315,504
|
|
20231206,133000,1949225625,3315,3315,3315,3315,324
|
|
20231206,132900,1948151565,3320,3320,3320,3315,317
|
|
20231206,132800,1947099200,3320,3320,3320,3320,200
|
|
20231206,132700,1946435200,3320,3315,3320,3315,705
|
|
20231206,132600,1944098120,3315,3315,3315,3315,0
|
|
20231206,132500,1944098120,3315,3320,3320,3315,366
|
|
20231206,132400,1942883500,3320,3320,3320,3320,130
|
|
20231206,132300,1942451900,3320,3320,3320,3315,924
|
|
20231206,132200,1939384345,3320,3325,3325,3320,287
|
|
20231206,132100,1938431405,3320,3320,3325,3320,99
|
|
20231206,132000,1938102650,3320,3325,3325,3320,220
|
|
20231206,131900,1937372200,3320,3325,3325,3320,853
|
|
20231206,131800,1934540120,3325,3325,3325,3320,972
|
|
20231206,131700,1931312460,3320,3325,3325,3315,755
|
|
20231206,131600,1928807945,3325,3325,3325,3325,0
|
|
20231206,131500,1928807945,3325,3320,3325,3320,316
|
|
20231206,131400,1927758820,3320,3320,3320,3320,10
|
|
20231206,131300,1927725620,3320,3320,3320,3320,78
|
|
20231206,131200,1927466660,3320,3320,3320,3320,156
|
|
20231206,131100,1926948740,3320,3315,3320,3315,1865
|
|
20231206,131000,1920760920,3315,3310,3315,3310,3
|
|
20231206,130900,1920750985,3310,3310,3310,3310,3811
|
|
20231206,130800,1908136575,3320,3320,3320,3320,300
|
|
20231206,130700,1907140575,3310,3310,3315,3310,2060
|
|
20231206,130600,1900313155,3310,3315,3315,3310,848
|
|
20231206,130500,1897506035,3310,3310,3310,3310,750
|
|
20231206,130400,1895023535,3310,3310,3310,3310,135
|
|
20231206,130300,1894576685,3310,3310,3310,3310,1100
|
|
20231206,130200,1890935685,3310,3315,3315,3310,795
|
|
20231206,130100,1888300410,3315,3310,3315,3310,2278
|
|
20231206,130000,1880753065,3310,3310,3310,3305,732
|
|
20231206,125900,1878331395,3310,3310,3310,3310,1
|
|
20231206,125800,1878328085,3305,3305,3305,3305,418
|
|
20231206,125700,1876946595,3310,3310,3310,3310,10
|
|
20231206,125600,1876913495,3310,3305,3310,3305,293
|
|
20231206,125500,1875943815,3305,3305,3305,3305,90
|
|
20231206,125400,1875646365,3305,3305,3305,3305,35
|
|
20231206,125300,1875530690,3305,3305,3305,3305,15
|
|
20231206,125200,1875481115,3310,3305,3310,3300,3361
|
|
20231206,125100,1864385705,3310,3310,3310,3310,201
|
|
20231206,125000,1863720395,3310,3310,3310,3310,1
|
|
20231206,124900,1863717085,3300,3300,3300,3300,554
|
|
20231206,124800,1861888885,3300,3300,3300,3300,418
|
|
20231206,124700,1860509485,3300,3310,3310,3300,501
|
|
20231206,124600,1858856175,3300,3300,3300,3300,45
|
|
20231206,124500,1858707675,3300,3300,3305,3300,1063
|
|
20231206,124400,1855199770,3310,3310,3310,3310,157
|
|
20231206,124300,1854680100,3310,3310,3310,3310,0
|
|
20231206,124200,1854680100,3310,3310,3310,3310,100
|
|
20231206,124100,1854349100,3310,3310,3310,3310,22
|
|
20231206,124000,1854276280,3300,3310,3310,3300,265
|
|
20231206,123900,1853399510,3300,3305,3305,3300,183
|
|
20231206,123800,1852795605,3310,3310,3310,3300,188
|
|
20231206,123700,1852174145,3300,3300,3310,3300,502
|
|
20231206,123600,1850517535,3300,3300,3300,3300,41
|
|
20231206,123500,1850382235,3300,3300,3300,3300,3086
|
|
20231206,123400,1840198435,3310,3300,3310,3300,61
|
|
20231206,123300,1839997125,3300,3305,3310,3300,1045
|
|
20231206,123200,1836544285,3305,3305,3305,3305,1130
|
|
20231206,123100,1832809635,3305,3305,3305,3305,43
|
|
20231206,123000,1832667520,3310,3305,3310,3305,507
|
|
20231206,122900,1830989370,3305,3305,3305,3305,186
|
|
20231206,122800,1830374640,3305,3305,3305,3305,217
|
|
20231206,122700,1829657455,3310,3310,3310,3310,50
|
|
20231206,122600,1829491955,3315,3315,3315,3315,0
|
|
20231206,122500,1829491955,3315,3315,3315,3315,2
|
|
20231206,122400,1829485325,3305,3305,3305,3305,271
|
|
20231206,122300,1828589670,3305,3305,3305,3305,516
|
|
20231206,122200,1826884290,3305,3305,3315,3305,1416
|
|
20231206,122100,1822204400,3305,3310,3310,3305,4472
|
|
20231206,122000,1807423050,3310,3310,3310,3310,730
|
|
20231206,121900,1805006750,3320,3305,3320,3305,519
|
|
20231206,121800,1803286250,3305,3310,3310,3305,2108
|
|
20231206,121700,1796318410,3310,3305,3310,3305,1716
|
|
20231206,121600,1790646915,3305,3315,3315,3305,1405
|
|
20231206,121500,1785997800,3315,3315,3315,3315,0
|
|
20231206,121400,1785997800,3315,3310,3315,3310,401
|
|
20231206,121300,1784670440,3310,3310,3310,3310,151
|
|
20231206,121200,1784170630,3315,3310,3315,3310,530
|
|
20231206,121100,1782414830,3310,3310,3315,3310,669
|
|
20231206,121000,1780199940,3315,3310,3315,3305,181
|
|
20231206,120900,1779601385,3305,3310,3310,3305,212
|
|
20231206,120800,1778900175,3310,3310,3310,3310,0
|
|
20231206,120700,1778900175,3310,3315,3315,3310,313
|
|
20231206,120600,1777864080,3315,3315,3315,3310,220
|
|
20231206,120500,1777135830,3305,3310,3315,3305,2232
|
|
20231206,120400,1769752655,3310,3310,3310,3310,48
|
|
20231206,120300,1769593775,3310,3310,3310,3310,0
|
|
20231206,120200,1769593775,3310,3310,3310,3310,730
|
|
20231206,120100,1767177475,3310,3315,3315,3305,1472
|
|
20231206,120000,1762305395,3310,3310,3310,3310,1717
|
|
20231206,115900,1756622125,3310,3315,3315,3310,1573
|
|
20231206,115800,1751408970,3315,3315,3315,3315,960
|
|
20231206,115700,1748226570,3320,3315,3320,3315,309
|
|
20231206,115600,1747202190,3320,3320,3320,3315,3040
|
|
20231206,115500,1737120690,3320,3320,3325,3320,761
|
|
20231206,115400,1734592635,3325,3320,3325,3320,116
|
|
20231206,115300,1734207510,3320,3320,3320,3320,230
|
|
20231206,115200,1733443910,3320,3330,3330,3320,5210
|
|
20231206,115100,1716141375,3330,3335,3335,3330,1397
|
|
20231206,115000,1711484675,3335,3320,3335,3300,6622
|
|
20231206,114900,1689476360,3320,3310,3320,3300,51977
|
|
20231206,114800,1517887680,3310,3310,3315,3310,323
|
|
20231206,114700,1516818545,3310,3315,3315,3310,922
|
|
20231206,114600,1513766720,3310,3315,3315,3310,394
|
|
20231206,114500,1512462250,3315,3315,3315,3315,1302
|
|
20231206,114400,1508146120,3310,3310,3310,3305,1326
|
|
20231206,114300,1503759935,3305,3310,3310,3305,3229
|
|
20231206,114200,1493078845,3310,3300,3310,3300,25
|
|
20231206,114100,1492996330,3300,3300,3300,3300,1326
|
|
20231206,114000,1488620530,3300,3300,3300,3300,1175
|
|
20231206,113900,1484743030,3300,3300,3300,3300,100
|
|
20231206,113800,1484413030,3295,3305,3305,3295,410
|
|
20231206,113700,1483060575,3300,3300,3300,3300,1082
|
|
20231206,113600,1479489975,3310,3310,3310,3310,3000
|
|
20231206,113500,1469559975,3300,3300,3300,3300,3355
|
|
20231206,113400,1458488475,3300,3305,3305,3300,381
|
|
20231206,113300,1457231125,3305,3305,3305,3305,1186
|
|
20231206,113200,1453311395,3305,3310,3310,3305,505
|
|
20231206,113100,1451640100,3305,3310,3310,3305,193
|
|
20231206,113000,1451001370,3305,3300,3305,3300,766
|
|
20231206,112900,1448470885,3305,3305,3305,3305,1
|
|
20231206,112800,1448467580,3295,3290,3300,3290,3356
|
|
20231206,112700,1437402400,3290,3290,3295,3290,3882
|
|
20231206,112600,1424629595,3290,3295,3295,3290,3526
|
|
20231206,112500,1413025065,3295,3305,3305,3295,1815
|
|
20231206,112400,1407037930,3300,3300,3310,3300,1890
|
|
20231206,112300,1400790625,3300,3300,3300,3300,2977
|
|
20231206,112200,1390966525,3300,3300,3305,3300,193
|
|
20231206,112100,1390329595,3300,3310,3310,3300,2475
|
|
20231206,112000,1382151240,3310,3300,3310,3300,1835
|
|
20231206,111900,1376082670,3305,3310,3320,3305,4258
|
|
20231206,111800,1361994550,3320,3310,3320,3305,7957
|
|
20231206,111700,1335652355,3320,3335,3340,3310,10098
|
|
20231206,111600,1302082985,3335,3325,3360,3310,40633
|
|
20231206,111500,1166445055,3325,3335,3350,3315,31170
|
|
20231206,111400,1062531525,3340,3260,3430,3260,193859
|
|
20231206,111300,412910075,3260,3255,3260,3255,2031
|
|
20231206,111200,406296330,3255,3255,3255,3255,164
|
|
20231206,111100,405762510,3255,3255,3255,3255,0
|
|
20231206,111000,405762510,3255,3255,3255,3255,0
|
|
20231206,110900,405762510,3255,3245,3255,3245,12
|
|
20231206,110800,405723550,3245,3250,3255,3245,290
|
|
20231206,110700,404780435,3250,3255,3255,3250,83
|
|
20231206,110600,404510480,3255,3255,3255,3255,0
|
|
20231206,110500,404510480,3255,3255,3255,3255,50
|
|
20231206,110400,404347730,3255,3255,3255,3255,0
|
|
20231206,110300,404347730,3255,3250,3255,3245,2746
|
|
20231206,110200,395430030,3250,3250,3250,3250,3121
|
|
20231206,110100,385286780,3255,3250,3255,3250,257
|
|
20231206,110000,384451495,3255,3255,3255,3255,4000
|
|
20231206,105900,371431495,3255,3250,3255,3250,282
|
|
20231206,105800,370513595,3250,3250,3250,3250,25
|
|
20231206,105700,370432345,3250,3255,3255,3250,960
|
|
20231206,105600,367310045,3260,3250,3260,3250,3985
|
|
20231206,105500,354324055,3245,3245,3250,3245,2892
|
|
20231206,105400,344931825,3245,3245,3245,3245,1007
|
|
20231206,105300,341664110,3250,3250,3250,3250,45
|
|
20231206,105200,341517860,3245,3245,3245,3245,877
|
|
20231206,105100,338671995,3245,3240,3245,3240,13
|
|
20231206,105000,338629820,3245,3245,3245,3245,0
|
|
20231206,104900,338629820,3245,3245,3245,3245,267
|
|
20231206,104800,337763405,3245,3245,3245,3245,1250
|
|
20231206,104700,333707155,3245,3245,3245,3245,60
|
|
20231206,104600,333512455,3240,3245,3245,3240,630
|
|
20231206,104500,331470605,3245,3240,3245,3240,8
|
|
20231206,104400,331444655,3240,3240,3240,3240,1
|
|
20231206,104300,331441415,3240,3240,3240,3240,0
|
|
20231206,104200,331441415,3240,3250,3250,3240,332
|
|
20231206,104100,330364165,3250,3245,3250,3245,737
|
|
20231206,104000,327970005,3245,3245,3245,3245,694
|
|
20231206,103900,325717975,3250,3245,3250,3245,886
|
|
20231206,103800,322841655,3245,3245,3245,3240,1386
|
|
20231206,103700,318344180,3245,3240,3245,3240,158
|
|
20231206,103600,317831725,3240,3235,3240,3235,3356
|
|
20231206,103500,306959235,3240,3240,3240,3240,1
|
|
20231206,103400,306955995,3240,3235,3240,3235,245
|
|
20231206,103300,306163400,3240,3240,3240,3235,70
|
|
20231206,103200,305936815,3235,3235,3235,3235,0
|
|
20231206,103100,305936815,3235,3235,3235,3235,59
|
|
20231206,103000,305745950,3235,3235,3235,3235,1390
|
|
20231206,102900,301249300,3235,3235,3235,3235,2026
|
|
20231206,102800,294695190,3230,3230,3230,3230,223
|
|
20231206,102700,293974900,3230,3225,3230,3225,4241
|
|
20231206,102600,280291955,3225,3225,3225,3225,110
|
|
20231206,102500,279937205,3220,3220,3220,3220,0
|
|
20231206,102400,279937205,3220,3220,3220,3220,310
|
|
20231206,102300,278939005,3220,3220,3220,3220,430
|
|
20231206,102200,277554405,3220,3220,3220,3220,200
|
|
20231206,102100,276910405,3220,3220,3220,3220,1595
|
|
20231206,102000,271774505,3220,3220,3220,3220,100
|
|
20231206,101900,271452505,3220,3220,3220,3220,1796
|
|
20231206,101800,265669385,3215,3215,3215,3215,300
|
|
20231206,101700,264704885,3220,3220,3220,3220,11
|
|
20231206,101600,264669465,3220,3220,3220,3220,360
|
|
20231206,101500,263510265,3220,3220,3220,3220,0
|
|
20231206,101400,263510265,3220,3220,3220,3220,0
|
|
20231206,101300,263510265,3220,3220,3220,3220,500
|
|
20231206,101200,261900265,3215,3215,3215,3215,1
|
|
20231206,101100,261897050,3215,3215,3215,3215,0
|
|
20231206,101000,261897050,3215,3220,3220,3215,2845
|
|
20231206,100900,252740375,3220,3220,3220,3220,5
|
|
20231206,100800,252724275,3220,3220,3220,3220,650
|
|
20231206,100700,250631275,3215,3215,3215,3215,530
|
|
20231206,100600,248927325,3215,3215,3215,3215,8
|
|
20231206,100500,248901605,3215,3215,3215,3215,5191
|
|
20231206,100400,232212540,3220,3215,3220,3215,8
|
|
20231206,100300,232186785,3220,3220,3220,3220,5
|
|
20231206,100200,232170685,3215,3215,3215,3215,100
|
|
20231206,100100,231849185,3215,3215,3215,3215,0
|
|
20231206,100000,231849185,3215,3220,3220,3215,1613
|
|
20231206,095900,226659805,3220,3220,3220,3220,591
|
|
20231206,095800,224756785,3220,3220,3220,3220,17
|
|
20231206,095700,224702045,3220,3220,3220,3220,568
|
|
20231206,095600,222873085,3215,3215,3215,3215,3
|
|
20231206,095500,222863440,3215,3220,3220,3215,190
|
|
20231206,095400,222252390,3210,3215,3215,3210,321
|
|
20231206,095300,221221730,3210,3210,3210,3210,90
|
|
20231206,095200,220932830,3210,3225,3225,3210,1925
|
|
20231206,095100,214746830,3220,3220,3220,3220,247
|
|
20231206,095000,213951490,3210,3210,3220,3210,2000
|
|
20231206,094900,207526490,3210,3210,3220,3210,362
|
|
20231206,094800,206364460,3210,3210,3210,3210,0
|
|
20231206,094700,206364460,3210,3210,3210,3210,50
|
|
20231206,094600,206203960,3220,3220,3220,3220,1
|
|
20231206,094500,206200740,3215,3215,3215,3215,7
|
|
20231206,094400,206178235,3220,3215,3225,3215,1055
|
|
20231206,094300,202786385,3215,3215,3215,3215,2284
|
|
20231206,094200,195443325,3215,3210,3215,3210,952
|
|
20231206,094100,192383795,3215,3210,3215,3210,335
|
|
20231206,094000,191308400,3210,3220,3220,3210,4489
|
|
20231206,093900,176893210,3225,3225,3225,3210,278
|
|
20231206,093800,175999555,3225,3220,3225,3210,3672
|
|
20231206,093700,164195700,3220,3220,3220,3220,215
|
|
20231206,093600,163503400,3220,3215,3220,3215,161
|
|
20231206,093500,162985030,3220,3220,3220,3215,575
|
|
20231206,093400,161136105,3220,3220,3220,3220,20
|
|
20231206,093300,161071705,3220,3220,3220,3220,1000
|
|
20231206,093200,157851705,3220,3220,3220,3215,2471
|
|
20231206,093100,149897585,3220,3215,3220,3215,98
|
|
20231206,093000,149582190,3215,3215,3215,3215,265
|
|
20231206,092900,148730215,3215,3225,3225,3215,505
|
|
20231206,092800,147106610,3225,3215,3225,3215,313
|
|
20231206,092700,146100305,3225,3215,3225,3215,606
|
|
20231206,092600,144152005,3220,3225,3225,3220,1208
|
|
20231206,092500,140262230,3225,3225,3225,3225,522
|
|
20231206,092400,138578780,3230,3230,3230,3230,209
|
|
20231206,092300,137903710,3225,3225,3225,3225,205
|
|
20231206,092200,137242585,3225,3225,3225,3225,59
|
|
20231206,092100,137052310,3225,3225,3225,3225,46
|
|
20231206,092000,136903960,3225,3225,3225,3225,831
|
|
20231206,091900,134223985,3225,3225,3225,3225,20
|
|
20231206,091800,134159485,3225,3220,3225,3220,1782
|
|
20231206,091700,128421220,3210,3215,3215,3210,281
|
|
20231206,091600,127518145,3220,3225,3225,3220,450
|
|
20231206,091500,126069050,3220,3215,3220,3215,911
|
|
20231206,091400,123137585,3215,3220,3220,3210,432
|
|
20231206,091300,121748955,3230,3230,3230,3230,0
|
|
20231206,091200,121748955,3230,3230,3230,3230,131
|
|
20231206,091100,121325825,3230,3230,3230,3230,1033
|
|
20231206,091000,117989235,3230,3235,3235,3230,410
|
|
20231206,090900,116663885,3235,3225,3235,3225,1608
|
|
20231206,090800,111466735,3225,3225,3225,3225,203
|
|
20231206,090700,110812060,3225,3210,3225,3210,770
|
|
20231206,090600,108330640,3210,3210,3210,3210,548
|
|
20231206,090500,106571560,3220,3205,3220,3205,908
|
|
20231206,090400,103659920,3205,3210,3210,3205,1073
|
|
20231206,090300,100219595,3230,3230,3230,3230,3620
|
|
20231206,090200,88526995,3230,3210,3230,3210,19692
|
|
20231206,090100,24924605,3210,3220,3225,3210,4514
|
|
20231206,090000,10403370,3220,3220,3220,3220,3201
|