713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,204900,1008955460,3245,3245,3245,3245,0
|
|
20231207,204800,1008955460,3245,3245,3245,3245,0
|
|
20231207,204700,1008955460,3245,3245,3245,3245,0
|
|
20231207,204600,1008955460,3245,3245,3245,3245,0
|
|
20231207,204500,1008955460,3245,3245,3245,3245,0
|
|
20231207,204400,1008955460,3245,3245,3245,3245,0
|
|
20231207,204300,1008955460,3245,3245,3245,3245,0
|
|
20231207,204200,1008955460,3245,3245,3245,3245,0
|
|
20231207,204100,1008955460,3245,3245,3245,3245,0
|
|
20231207,204000,1008955460,3245,3245,3245,3245,0
|
|
20231207,203900,1008955460,3245,3245,3245,3245,0
|
|
20231207,203800,1008955460,3245,3245,3245,3245,0
|
|
20231207,203700,1008955460,3245,3245,3245,3245,0
|
|
20231207,203600,1008955460,3245,3245,3245,3245,0
|
|
20231207,203500,1008955460,3245,3245,3245,3245,0
|
|
20231207,203400,1008955460,3245,3245,3245,3245,0
|
|
20231207,203300,1008955460,3245,3245,3245,3245,0
|
|
20231207,203200,1008955460,3245,3245,3245,3245,0
|
|
20231207,203100,1008955460,3245,3245,3245,3245,0
|
|
20231207,203000,1008955460,3245,3245,3245,3245,0
|
|
20231207,202900,1008955460,3245,3245,3245,3245,0
|
|
20231207,202800,1008955460,3245,3245,3245,3245,0
|
|
20231207,202700,1008955460,3245,3245,3245,3245,0
|
|
20231207,202600,1008955460,3245,3245,3245,3245,0
|
|
20231207,202500,1008955460,3245,3245,3245,3245,0
|
|
20231207,202400,1008955460,3245,3245,3245,3245,0
|
|
20231207,202300,1008955460,3245,3245,3245,3245,0
|
|
20231207,202200,1008955460,3245,3245,3245,3245,0
|
|
20231207,202100,1008955460,3245,3245,3245,3245,0
|
|
20231207,202000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,201900,1008955460,3245,3245,3245,3245,0
|
|
20231207,201800,1008955460,3245,3245,3245,3245,0
|
|
20231207,201700,1008955460,3245,3245,3245,3245,0
|
|
20231207,201600,1008955460,3245,3245,3245,3245,0
|
|
20231207,201500,1008955460,3245,3245,3245,3245,0
|
|
20231207,201400,1008955460,3245,3245,3245,3245,0
|
|
20231207,201300,1008955460,3245,3245,3245,3245,0
|
|
20231207,201200,1008955460,3245,3245,3245,3245,0
|
|
20231207,201100,1008955460,3245,3245,3245,3245,0
|
|
20231207,201000,1008955460,3245,3245,3245,3245,0
|
|
20231207,200900,1008955460,3245,3245,3245,3245,0
|
|
20231207,200800,1008955460,3245,3245,3245,3245,0
|
|
20231207,200700,1008955460,3245,3245,3245,3245,0
|
|
20231207,200600,1008955460,3245,3245,3245,3245,0
|
|
20231207,200500,1008955460,3245,3245,3245,3245,0
|
|
20231207,200400,1008955460,3245,3245,3245,3245,0
|
|
20231207,200300,1008955460,3245,3245,3245,3245,0
|
|
20231207,200200,1008955460,3245,3245,3245,3245,0
|
|
20231207,200100,1008955460,3245,3245,3245,3245,0
|
|
20231207,200000,1008955460,3245,3245,3245,3245,0
|
|
20231207,195900,1008955460,3245,3245,3245,3245,0
|
|
20231207,195800,1008955460,3245,3245,3245,3245,0
|
|
20231207,195700,1008955460,3245,3245,3245,3245,0
|
|
20231207,195600,1008955460,3245,3245,3245,3245,0
|
|
20231207,195500,1008955460,3245,3245,3245,3245,0
|
|
20231207,195400,1008955460,3245,3245,3245,3245,0
|
|
20231207,195300,1008955460,3245,3245,3245,3245,0
|
|
20231207,195200,1008955460,3245,3245,3245,3245,0
|
|
20231207,195100,1008955460,3245,3245,3245,3245,0
|
|
20231207,195000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,194900,1008955460,3245,3245,3245,3245,0
|
|
20231207,194800,1008955460,3245,3245,3245,3245,0
|
|
20231207,194700,1008955460,3245,3245,3245,3245,0
|
|
20231207,194600,1008955460,3245,3245,3245,3245,0
|
|
20231207,194500,1008955460,3245,3245,3245,3245,0
|
|
20231207,194400,1008955460,3245,3245,3245,3245,0
|
|
20231207,194300,1008955460,3245,3245,3245,3245,0
|
|
20231207,194200,1008955460,3245,3245,3245,3245,0
|
|
20231207,194100,1008955460,3245,3245,3245,3245,0
|
|
20231207,194000,1008955460,3245,3245,3245,3245,0
|
|
20231207,193900,1008955460,3245,3245,3245,3245,0
|
|
20231207,193800,1008955460,3245,3245,3245,3245,0
|
|
20231207,193700,1008955460,3245,3245,3245,3245,0
|
|
20231207,193600,1008955460,3245,3245,3245,3245,0
|
|
20231207,193500,1008955460,3245,3245,3245,3245,0
|
|
20231207,193400,1008955460,3245,3245,3245,3245,0
|
|
20231207,193300,1008955460,3245,3245,3245,3245,0
|
|
20231207,193200,1008955460,3245,3245,3245,3245,0
|
|
20231207,193100,1008955460,3245,3245,3245,3245,0
|
|
20231207,193000,1008955460,3245,3245,3245,3245,0
|
|
20231207,192900,1008955460,3245,3245,3245,3245,0
|
|
20231207,192800,1008955460,3245,3245,3245,3245,0
|
|
20231207,192700,1008955460,3245,3245,3245,3245,0
|
|
20231207,192600,1008955460,3245,3245,3245,3245,0
|
|
20231207,192500,1008955460,3245,3245,3245,3245,0
|
|
20231207,192400,1008955460,3245,3245,3245,3245,0
|
|
20231207,192300,1008955460,3245,3245,3245,3245,0
|
|
20231207,192200,1008955460,3245,3245,3245,3245,0
|
|
20231207,192100,1008955460,3245,3245,3245,3245,0
|
|
20231207,192000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,191900,1008955460,3245,3245,3245,3245,0
|
|
20231207,191800,1008955460,3245,3245,3245,3245,0
|
|
20231207,191700,1008955460,3245,3245,3245,3245,0
|
|
20231207,191600,1008955460,3245,3245,3245,3245,0
|
|
20231207,191500,1008955460,3245,3245,3245,3245,0
|
|
20231207,191400,1008955460,3245,3245,3245,3245,0
|
|
20231207,191300,1008955460,3245,3245,3245,3245,0
|
|
20231207,191200,1008955460,3245,3245,3245,3245,0
|
|
20231207,191100,1008955460,3245,3245,3245,3245,0
|
|
20231207,191000,1008955460,3245,3245,3245,3245,0
|
|
20231207,190900,1008955460,3245,3245,3245,3245,0
|
|
20231207,190800,1008955460,3245,3245,3245,3245,0
|
|
20231207,190700,1008955460,3245,3245,3245,3245,0
|
|
20231207,190600,1008955460,3245,3245,3245,3245,0
|
|
20231207,190500,1008955460,3245,3245,3245,3245,0
|
|
20231207,190400,1008955460,3245,3245,3245,3245,0
|
|
20231207,190300,1008955460,3245,3245,3245,3245,0
|
|
20231207,190200,1008955460,3245,3245,3245,3245,0
|
|
20231207,190100,1008955460,3245,3245,3245,3245,0
|
|
20231207,190000,1008955460,3245,3245,3245,3245,0
|
|
20231207,185900,1008955460,3245,3245,3245,3245,0
|
|
20231207,185800,1008955460,3245,3245,3245,3245,0
|
|
20231207,185700,1008955460,3245,3245,3245,3245,0
|
|
20231207,185600,1008955460,3245,3245,3245,3245,0
|
|
20231207,185500,1008955460,3245,3245,3245,3245,0
|
|
20231207,185400,1008955460,3245,3245,3245,3245,0
|
|
20231207,185300,1008955460,3245,3245,3245,3245,0
|
|
20231207,185200,1008955460,3245,3245,3245,3245,0
|
|
20231207,185100,1008955460,3245,3245,3245,3245,0
|
|
20231207,185000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,184900,1008955460,3245,3245,3245,3245,0
|
|
20231207,184800,1008955460,3245,3245,3245,3245,0
|
|
20231207,184700,1008955460,3245,3245,3245,3245,0
|
|
20231207,184600,1008955460,3245,3245,3245,3245,0
|
|
20231207,184500,1008955460,3245,3245,3245,3245,0
|
|
20231207,184400,1008955460,3245,3245,3245,3245,0
|
|
20231207,184300,1008955460,3245,3245,3245,3245,0
|
|
20231207,184200,1008955460,3245,3245,3245,3245,0
|
|
20231207,184100,1008955460,3245,3245,3245,3245,0
|
|
20231207,184000,1008955460,3245,3245,3245,3245,0
|
|
20231207,183900,1008955460,3245,3245,3245,3245,0
|
|
20231207,183800,1008955460,3245,3245,3245,3245,0
|
|
20231207,183700,1008955460,3245,3245,3245,3245,0
|
|
20231207,183600,1008955460,3245,3245,3245,3245,0
|
|
20231207,183500,1008955460,3245,3245,3245,3245,0
|
|
20231207,183400,1008955460,3245,3245,3245,3245,0
|
|
20231207,183300,1008955460,3245,3245,3245,3245,0
|
|
20231207,183200,1008955460,3245,3245,3245,3245,0
|
|
20231207,183100,1008955460,3245,3245,3245,3245,0
|
|
20231207,183000,1008955460,3245,3245,3245,3245,0
|
|
20231207,182900,1008955460,3245,3245,3245,3245,0
|
|
20231207,182800,1008955460,3245,3245,3245,3245,0
|
|
20231207,182700,1008955460,3245,3245,3245,3245,0
|
|
20231207,182600,1008955460,3245,3245,3245,3245,0
|
|
20231207,182500,1008955460,3245,3245,3245,3245,0
|
|
20231207,182400,1008955460,3245,3245,3245,3245,0
|
|
20231207,182300,1008955460,3245,3245,3245,3245,0
|
|
20231207,182200,1008955460,3245,3245,3245,3245,0
|
|
20231207,182100,1008955460,3245,3245,3245,3245,0
|
|
20231207,182000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,181900,1008955460,3245,3245,3245,3245,0
|
|
20231207,181800,1008955460,3245,3245,3245,3245,0
|
|
20231207,181700,1008955460,3245,3245,3245,3245,0
|
|
20231207,181600,1008955460,3245,3245,3245,3245,0
|
|
20231207,181500,1008955460,3245,3245,3245,3245,0
|
|
20231207,181400,1008955460,3245,3245,3245,3245,0
|
|
20231207,181300,1008955460,3245,3245,3245,3245,0
|
|
20231207,181200,1008955460,3245,3245,3245,3245,0
|
|
20231207,181100,1008955460,3245,3245,3245,3245,0
|
|
20231207,181000,1008955460,3245,3245,3245,3245,0
|
|
20231207,180900,1008955460,3245,3245,3245,3245,0
|
|
20231207,180800,1008955460,3245,3245,3245,3245,0
|
|
20231207,180700,1008955460,3245,3245,3245,3245,0
|
|
20231207,180600,1008955460,3245,3245,3245,3245,0
|
|
20231207,180500,1008955460,3245,3245,3245,3245,0
|
|
20231207,180400,1008955460,3245,3245,3245,3245,0
|
|
20231207,180300,1008955460,3245,3245,3245,3245,0
|
|
20231207,180200,1008955460,3245,3245,3245,3245,0
|
|
20231207,180100,1008955460,3245,3245,3245,3245,0
|
|
20231207,180000,1008955460,3245,3245,3245,3245,0
|
|
20231207,175900,1008955460,3245,3245,3245,3245,0
|
|
20231207,175800,1008955460,3245,3245,3245,3245,0
|
|
20231207,175700,1008955460,3245,3245,3245,3245,0
|
|
20231207,175600,1008955460,3245,3245,3245,3245,0
|
|
20231207,175500,1008955460,3245,3245,3245,3245,0
|
|
20231207,175400,1008955460,3245,3245,3245,3245,0
|
|
20231207,175300,1008955460,3245,3245,3245,3245,0
|
|
20231207,175200,1008955460,3245,3245,3245,3245,0
|
|
20231207,175100,1008955460,3245,3245,3245,3245,0
|
|
20231207,175000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,174900,1008955460,3245,3245,3245,3245,0
|
|
20231207,174800,1008955460,3245,3245,3245,3245,0
|
|
20231207,174700,1008955460,3245,3245,3245,3245,0
|
|
20231207,174600,1008955460,3245,3245,3245,3245,0
|
|
20231207,174500,1008955460,3245,3245,3245,3245,0
|
|
20231207,174400,1008955460,3245,3245,3245,3245,0
|
|
20231207,174300,1008955460,3245,3245,3245,3245,0
|
|
20231207,174200,1008955460,3245,3245,3245,3245,0
|
|
20231207,174100,1008955460,3245,3245,3245,3245,0
|
|
20231207,174000,1008955460,3245,3245,3245,3245,0
|
|
20231207,173900,1008955460,3245,3245,3245,3245,0
|
|
20231207,173800,1008955460,3245,3245,3245,3245,0
|
|
20231207,173700,1008955460,3245,3245,3245,3245,0
|
|
20231207,173600,1008955460,3245,3245,3245,3245,0
|
|
20231207,173500,1008955460,3245,3245,3245,3245,0
|
|
20231207,173400,1008955460,3245,3245,3245,3245,0
|
|
20231207,173300,1008955460,3245,3245,3245,3245,0
|
|
20231207,173200,1008955460,3245,3245,3245,3245,0
|
|
20231207,173100,1008955460,3245,3245,3245,3245,0
|
|
20231207,173000,1008955460,3245,3245,3245,3245,0
|
|
20231207,172900,1008955460,3245,3245,3245,3245,0
|
|
20231207,172800,1008955460,3245,3245,3245,3245,0
|
|
20231207,172700,1008955460,3245,3245,3245,3245,0
|
|
20231207,172600,1008955460,3245,3245,3245,3245,0
|
|
20231207,172500,1008955460,3245,3245,3245,3245,0
|
|
20231207,172400,1008955460,3245,3245,3245,3245,0
|
|
20231207,172300,1008955460,3245,3245,3245,3245,0
|
|
20231207,172200,1008955460,3245,3245,3245,3245,0
|
|
20231207,172100,1008955460,3245,3245,3245,3245,0
|
|
20231207,172000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,171900,1008955460,3245,3245,3245,3245,0
|
|
20231207,171800,1008955460,3245,3245,3245,3245,0
|
|
20231207,171700,1008955460,3245,3245,3245,3245,0
|
|
20231207,171600,1008955460,3245,3245,3245,3245,0
|
|
20231207,171500,1008955460,3245,3245,3245,3245,0
|
|
20231207,171400,1008955460,3245,3245,3245,3245,0
|
|
20231207,171300,1008955460,3245,3245,3245,3245,0
|
|
20231207,171200,1008955460,3245,3245,3245,3245,0
|
|
20231207,171100,1008955460,3245,3245,3245,3245,0
|
|
20231207,171000,1008955460,3245,3245,3245,3245,0
|
|
20231207,170900,1008955460,3245,3245,3245,3245,0
|
|
20231207,170800,1008955460,3245,3245,3245,3245,0
|
|
20231207,170700,1008955460,3245,3245,3245,3245,0
|
|
20231207,170600,1008955460,3245,3245,3245,3245,0
|
|
20231207,170500,1008955460,3245,3245,3245,3245,0
|
|
20231207,170400,1008955460,3245,3245,3245,3245,0
|
|
20231207,170300,1008955460,3245,3245,3245,3245,0
|
|
20231207,170200,1008955460,3245,3245,3245,3245,0
|
|
20231207,170100,1008955460,3245,3245,3245,3245,0
|
|
20231207,170000,1008955460,3245,3245,3245,3245,0
|
|
20231207,165900,1008955460,3245,3245,3245,3245,0
|
|
20231207,165800,1008955460,3245,3245,3245,3245,0
|
|
20231207,165700,1008955460,3245,3245,3245,3245,0
|
|
20231207,165600,1008955460,3245,3245,3245,3245,0
|
|
20231207,165500,1008955460,3245,3245,3245,3245,0
|
|
20231207,165400,1008955460,3245,3245,3245,3245,0
|
|
20231207,165300,1008955460,3245,3245,3245,3245,0
|
|
20231207,165200,1008955460,3245,3245,3245,3245,0
|
|
20231207,165100,1008955460,3245,3245,3245,3245,0
|
|
20231207,165000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,164900,1008955460,3245,3245,3245,3245,0
|
|
20231207,164800,1008955460,3245,3245,3245,3245,0
|
|
20231207,164700,1008955460,3245,3245,3245,3245,0
|
|
20231207,164600,1008955460,3245,3245,3245,3245,0
|
|
20231207,164500,1008955460,3245,3245,3245,3245,0
|
|
20231207,164400,1008955460,3245,3245,3245,3245,0
|
|
20231207,164300,1008955460,3245,3245,3245,3245,0
|
|
20231207,164200,1008955460,3245,3245,3245,3245,0
|
|
20231207,164100,1008955460,3245,3245,3245,3245,0
|
|
20231207,164000,1008955460,3245,3245,3245,3245,0
|
|
20231207,163900,1008955460,3245,3245,3245,3245,0
|
|
20231207,163800,1008955460,3245,3245,3245,3245,0
|
|
20231207,163700,1008955460,3245,3245,3245,3245,0
|
|
20231207,163600,1008955460,3245,3245,3245,3245,0
|
|
20231207,163500,1008955460,3245,3245,3245,3245,0
|
|
20231207,163400,1008955460,3245,3245,3245,3245,0
|
|
20231207,163300,1008955460,3245,3245,3245,3245,0
|
|
20231207,163200,1008955460,3245,3245,3245,3245,0
|
|
20231207,163100,1008955460,3245,3245,3245,3245,0
|
|
20231207,163000,1008955460,3245,3245,3245,3245,0
|
|
20231207,162900,1008955460,3245,3245,3245,3245,0
|
|
20231207,162800,1008955460,3245,3245,3245,3245,0
|
|
20231207,162700,1008955460,3245,3245,3245,3245,0
|
|
20231207,162600,1008955460,3245,3245,3245,3245,0
|
|
20231207,162500,1008955460,3245,3245,3245,3245,0
|
|
20231207,162400,1008955460,3245,3245,3245,3245,0
|
|
20231207,162300,1008955460,3245,3245,3245,3245,0
|
|
20231207,162200,1008955460,3245,3245,3245,3245,0
|
|
20231207,162100,1008955460,3245,3245,3245,3245,0
|
|
20231207,162000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,161900,1008955460,3245,3245,3245,3245,0
|
|
20231207,161800,1008955460,3245,3245,3245,3245,0
|
|
20231207,161700,1008955460,3245,3245,3245,3245,0
|
|
20231207,161600,1008955460,3245,3245,3245,3245,0
|
|
20231207,161500,1008955460,3245,3245,3245,3245,0
|
|
20231207,161400,1008955460,3245,3245,3245,3245,0
|
|
20231207,161300,1008955460,3245,3245,3245,3245,0
|
|
20231207,161200,1008955460,3245,3245,3245,3245,0
|
|
20231207,161100,1008955460,3245,3245,3245,3245,0
|
|
20231207,161000,1008955460,3245,3245,3245,3245,0
|
|
20231207,160900,1008955460,3245,3245,3245,3245,0
|
|
20231207,160800,1008955460,3245,3245,3245,3245,0
|
|
20231207,160700,1008955460,3245,3245,3245,3245,0
|
|
20231207,160600,1008955460,3245,3245,3245,3245,0
|
|
20231207,160500,1008955460,3245,3245,3245,3245,0
|
|
20231207,160400,1008955460,3245,3245,3245,3245,0
|
|
20231207,160300,1008955460,3245,3245,3245,3245,0
|
|
20231207,160200,1008955460,3245,3245,3245,3245,0
|
|
20231207,160100,1008955460,3245,3245,3245,3245,0
|
|
20231207,160000,1008955460,3245,3245,3245,3245,0
|
|
20231207,155900,1008955460,3245,3245,3245,3245,0
|
|
20231207,155800,1008955460,3245,3245,3245,3245,0
|
|
20231207,155700,1008955460,3245,3245,3245,3245,0
|
|
20231207,155600,1008955460,3245,3245,3245,3245,0
|
|
20231207,155500,1008955460,3245,3245,3245,3245,0
|
|
20231207,155400,1008955460,3245,3245,3245,3245,0
|
|
20231207,155300,1008955460,3245,3245,3245,3245,0
|
|
20231207,155200,1008955460,3245,3245,3245,3245,0
|
|
20231207,155100,1008955460,3245,3245,3245,3245,0
|
|
20231207,155000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,154900,1008955460,3245,3245,3245,3245,0
|
|
20231207,154800,1008955460,3245,3245,3245,3245,0
|
|
20231207,154700,1008955460,3245,3245,3245,3245,0
|
|
20231207,154600,1008955460,3245,3245,3245,3245,0
|
|
20231207,154500,1008955460,3245,3245,3245,3245,0
|
|
20231207,154400,1008955460,3245,3245,3245,3245,0
|
|
20231207,154300,1008955460,3245,3245,3245,3245,0
|
|
20231207,154200,1008955460,3245,3245,3245,3245,0
|
|
20231207,154100,1008955460,3245,3245,3245,3245,0
|
|
20231207,154000,1008955460,3245,3245,3245,3245,0
|
|
20231207,153900,1008955460,3245,3245,3245,3245,0
|
|
20231207,153800,1008955460,3245,3245,3245,3245,0
|
|
20231207,153700,1008955460,3245,3245,3245,3245,0
|
|
20231207,153600,1008955460,3245,3245,3245,3245,0
|
|
20231207,153500,1008955460,3245,3245,3245,3245,0
|
|
20231207,153400,1008955460,3245,3245,3245,3245,0
|
|
20231207,153300,1008955460,3245,3245,3245,3245,0
|
|
20231207,153200,1008955460,3245,3245,3245,3245,0
|
|
20231207,153100,1008955460,3245,3245,3245,3245,0
|
|
20231207,153000,1008955460,3245,3245,3245,3245,5090
|
|
20231207,152900,992438410,3240,3240,3240,3240,0
|
|
20231207,152800,992438410,3240,3240,3240,3240,0
|
|
20231207,152700,992438410,3240,3240,3240,3240,0
|
|
20231207,152600,992438410,3240,3240,3240,3240,0
|
|
20231207,152500,992438410,3240,3240,3240,3240,0
|
|
20231207,152400,992438410,3240,3240,3240,3240,0
|
|
20231207,152300,992438410,3240,3240,3240,3240,0
|
|
20231207,152200,992438410,3240,3240,3240,3240,0
|
|
20231207,152100,992438410,3240,3240,3240,3240,0
|
|
20231207,152000,992438410,3240,3240,3240,3240,0
|
|
20231207,151900,992438410,3240,3240,3245,3240,550
|
|
20231207,151800,990654410,3240,3245,3245,3240,234
|
|
20231207,151700,989895395,3245,3245,3245,3240,1424
|
|
20231207,151600,985279515,3245,3245,3245,3245,79
|
|
20231207,151500,985023160,3245,3245,3250,3245,198
|
|
20231207,151400,984380330,3245,3250,3250,3245,160
|
|
20231207,151300,983860630,3250,3245,3250,3245,61
|
|
20231207,151200,983662680,3245,3245,3245,3245,100
|
|
20231207,151100,983338180,3245,3245,3245,3245,1307
|
|
20231207,151000,979096965,3245,3245,3245,3245,2189
|
|
20231207,150900,971993660,3250,3250,3250,3250,5
|
|
20231207,150800,971977410,3250,3250,3250,3250,1
|
|
20231207,150700,971974160,3250,3245,3250,3245,251
|
|
20231207,150600,971159165,3245,3245,3245,3245,1323
|
|
20231207,150500,966866030,3240,3245,3245,3240,1002
|
|
20231207,150400,963614545,3245,3245,3245,3245,102
|
|
20231207,150300,963283555,3245,3245,3250,3245,3039
|
|
20231207,150200,953421985,3245,3245,3245,3245,32
|
|
20231207,150100,953318145,3245,3245,3245,3245,3136
|
|
20231207,150000,943141825,3245,3245,3245,3245,50
|
|
20231207,145900,942979575,3245,3245,3245,3240,1215
|
|
20231207,145800,939037900,3245,3245,3245,3245,120
|
|
20231207,145700,938648500,3245,3245,3245,3240,1096
|
|
20231207,145600,935092340,3245,3245,3245,3245,403
|
|
20231207,145500,933784605,3240,3240,3240,3240,469
|
|
20231207,145400,932265045,3240,3240,3240,3240,1014
|
|
20231207,145300,928979685,3240,3240,3240,3240,530
|
|
20231207,145200,927262485,3245,3245,3245,3245,700
|
|
20231207,145100,924990985,3245,3245,3245,3245,2
|
|
20231207,145000,924984495,3245,3245,3245,3245,706
|
|
20231207,144900,922693525,3250,3250,3250,3250,267
|
|
20231207,144800,921825775,3250,3250,3250,3250,31
|
|
20231207,144700,921725025,3245,3245,3245,3245,704
|
|
20231207,144600,919440545,3240,3245,3245,3240,596
|
|
20231207,144500,917509485,3245,3240,3245,3240,1828
|
|
20231207,144400,911585815,3240,3245,3245,3240,1217
|
|
20231207,144300,907637735,3245,3245,3245,3245,3048
|
|
20231207,144200,897746975,3245,3255,3255,3245,21834
|
|
20231207,144100,826791945,3260,3250,3260,3250,705
|
|
20231207,144000,824500645,3250,3250,3250,3250,549
|
|
20231207,143900,822716395,3255,3255,3255,3255,5000
|
|
20231207,143800,806441395,3255,3255,3255,3255,0
|
|
20231207,143700,806441395,3255,3255,3255,3255,50
|
|
20231207,143600,806278645,3255,3255,3255,3255,89
|
|
20231207,143500,805988950,3255,3255,3255,3255,2
|
|
20231207,143400,805982440,3255,3255,3255,3255,500
|
|
20231207,143300,804354940,3255,3255,3255,3255,100
|
|
20231207,143200,804029440,3255,3255,3255,3255,210
|
|
20231207,143100,803345890,3255,3255,3255,3255,329
|
|
20231207,143000,802274995,3250,3250,3250,3250,93
|
|
20231207,142900,801972745,3255,3255,3255,3255,10
|
|
20231207,142800,801940195,3255,3255,3260,3255,511
|
|
20231207,142700,800276860,3255,3255,3260,3255,80
|
|
20231207,142600,800016385,3250,3250,3250,3250,0
|
|
20231207,142500,800016385,3250,3260,3265,3250,3219
|
|
20231207,142400,789552050,3265,3260,3265,3255,1501
|
|
20231207,142300,784666250,3260,3260,3260,3260,55
|
|
20231207,142200,784486950,3255,3255,3255,3255,210
|
|
20231207,142100,783803400,3270,3270,3270,3270,0
|
|
20231207,142000,783803400,3270,3260,3270,3260,21
|
|
20231207,141900,783734930,3255,3255,3255,3255,1121
|
|
20231207,141800,780086075,3255,3255,3255,3255,700
|
|
20231207,141700,777807575,3255,3255,3255,3255,1000
|
|
20231207,141600,774552575,3255,3255,3255,3255,869
|
|
20231207,141500,771723980,3255,3255,3255,3255,967
|
|
20231207,141400,768576395,3260,3260,3260,3260,231
|
|
20231207,141300,767823335,3260,3255,3260,3255,31
|
|
20231207,141200,767722280,3255,3255,3255,3255,20
|
|
20231207,141100,767657180,3255,3255,3255,3255,5
|
|
20231207,141000,767640905,3255,3255,3255,3255,16
|
|
20231207,140900,767588825,3255,3255,3255,3255,0
|
|
20231207,140800,767588825,3255,3255,3255,3255,100
|
|
20231207,140700,767263325,3255,3255,3255,3255,0
|
|
20231207,140600,767263325,3255,3255,3255,3255,0
|
|
20231207,140500,767263325,3255,3265,3265,3255,21000
|
|
20231207,140400,698805210,3265,3265,3265,3265,290
|
|
20231207,140300,697858360,3270,3270,3270,3270,410
|
|
20231207,140200,696517660,3270,3270,3270,3270,290
|
|
20231207,140100,695569360,3270,3270,3270,3270,291
|
|
20231207,140000,694617790,3265,3270,3270,3265,162
|
|
20231207,135900,694088355,3270,3270,3270,3270,2
|
|
20231207,135800,694081815,3265,3265,3265,3265,0
|
|
20231207,135700,694081815,3265,3265,3265,3265,51
|
|
20231207,135600,693915300,3265,3265,3265,3265,0
|
|
20231207,135500,693915300,3265,3265,3265,3265,13
|
|
20231207,135400,693872855,3265,3265,3265,3265,156
|
|
20231207,135300,693363515,3270,3265,3270,3265,2594
|
|
20231207,135200,684884895,3265,3265,3265,3265,100
|
|
20231207,135100,684558395,3265,3265,3265,3265,1502
|
|
20231207,135000,679654365,3270,3270,3270,3270,104
|
|
20231207,134900,679314285,3270,3270,3270,3270,0
|
|
20231207,134800,679314285,3270,3270,3270,3270,1115
|
|
20231207,134700,675668235,3270,3270,3270,3270,25
|
|
20231207,134600,675586485,3270,3270,3270,3270,0
|
|
20231207,134500,675586485,3270,3270,3270,3270,3006
|
|
20231207,134400,665756865,3265,3265,3265,3265,1
|
|
20231207,134300,665753600,3270,3270,3270,3270,0
|
|
20231207,134200,665753600,3270,3270,3270,3270,3
|
|
20231207,134100,665743790,3270,3270,3270,3270,6
|
|
20231207,134000,665724170,3270,3270,3270,3270,0
|
|
20231207,133900,665724170,3270,3270,3270,3270,0
|
|
20231207,133800,665724170,3270,3265,3270,3265,67
|
|
20231207,133700,665505410,3265,3265,3265,3265,537
|
|
20231207,133600,663752105,3270,3270,3270,3270,3
|
|
20231207,133500,663742295,3265,3265,3265,3265,10
|
|
20231207,133400,663709645,3265,3265,3265,3265,0
|
|
20231207,133300,663709645,3265,3265,3265,3265,522
|
|
20231207,133200,662005315,3265,3265,3265,3265,924
|
|
20231207,133100,658988455,3260,3260,3260,3260,0
|
|
20231207,133000,658988455,3260,3260,3260,3260,0
|
|
20231207,132900,658988455,3260,3265,3265,3260,221
|
|
20231207,132800,658267945,3265,3260,3265,3260,1937
|
|
20231207,132700,651953300,3260,3260,3260,3260,50
|
|
20231207,132600,651790300,3265,3265,3265,3265,1
|
|
20231207,132500,651787035,3265,3265,3265,3265,0
|
|
20231207,132400,651787035,3265,3265,3265,3265,0
|
|
20231207,132300,651787035,3265,3265,3265,3265,4
|
|
20231207,132200,651773975,3265,3265,3265,3265,200
|
|
20231207,132100,651120975,3265,3265,3265,3265,12
|
|
20231207,132000,651081795,3265,3265,3265,3265,0
|
|
20231207,131900,651081795,3265,3265,3265,3265,0
|
|
20231207,131800,651081795,3265,3265,3265,3265,0
|
|
20231207,131700,651081795,3265,3260,3265,3260,1842
|
|
20231207,131600,645076845,3260,3265,3265,3260,5
|
|
20231207,131500,645060540,3260,3265,3265,3260,628
|
|
20231207,131400,643010670,3265,3265,3265,3265,702
|
|
20231207,131300,640718640,3265,3265,3265,3265,0
|
|
20231207,131200,640718640,3265,3265,3265,3265,1482
|
|
20231207,131100,635879910,3265,3265,3265,3265,1475
|
|
20231207,131000,631064035,3265,3265,3265,3265,10
|
|
20231207,130900,631031385,3265,3265,3265,3265,33
|
|
20231207,130800,630923640,3265,3265,3265,3265,510
|
|
20231207,130700,629258490,3265,3265,3265,3265,4
|
|
20231207,130600,629245430,3265,3265,3265,3265,0
|
|
20231207,130500,629245430,3265,3265,3265,3265,2
|
|
20231207,130400,629238900,3265,3265,3265,3265,0
|
|
20231207,130300,629238900,3265,3265,3265,3265,0
|
|
20231207,130200,629238900,3265,3265,3265,3265,3
|
|
20231207,130100,629229105,3265,3260,3265,3260,502
|
|
20231207,130000,627592575,3260,3260,3260,3260,0
|
|
20231207,125900,627592575,3260,3260,3260,3260,0
|
|
20231207,125800,627592575,3260,3260,3260,3260,0
|
|
20231207,125700,627592575,3260,3260,3260,3260,0
|
|
20231207,125600,627592575,3260,3260,3260,3260,0
|
|
20231207,125500,627592575,3260,3260,3260,3260,901
|
|
20231207,125400,624655315,3260,3265,3265,3260,506
|
|
20231207,125300,623003255,3265,3265,3265,3265,50
|
|
20231207,125200,622840005,3265,3265,3265,3265,0
|
|
20231207,125100,622840005,3265,3270,3270,3260,557
|
|
20231207,125000,621021145,3260,3260,3260,3260,900
|
|
20231207,124900,618087145,3260,3260,3260,3260,0
|
|
20231207,124800,618087145,3260,3260,3260,3260,10
|
|
20231207,124700,618054545,3265,3265,3265,3265,0
|
|
20231207,124600,618054545,3265,3265,3265,3265,0
|
|
20231207,124500,618054545,3265,3260,3265,3260,826
|
|
20231207,124400,615359755,3265,3265,3265,3265,0
|
|
20231207,124300,615359755,3265,3265,3265,3265,0
|
|
20231207,124200,615359755,3265,3265,3265,3265,50
|
|
20231207,124100,615196505,3265,3265,3265,3265,126
|
|
20231207,124000,614785115,3260,3260,3260,3260,100
|
|
20231207,123900,614459115,3260,3265,3265,3260,670
|
|
20231207,123800,612274665,3260,3260,3260,3260,1
|
|
20231207,123700,612271405,3260,3270,3270,3260,2709
|
|
20231207,123600,603436515,3265,3265,3265,3265,0
|
|
20231207,123500,603436515,3265,3265,3265,3265,0
|
|
20231207,123400,603436515,3265,3265,3265,3265,0
|
|
20231207,123300,603436515,3265,3265,3265,3265,203
|
|
20231207,123200,602773720,3270,3270,3270,3270,20
|
|
20231207,123100,602708320,3265,3265,3265,3265,103
|
|
20231207,123000,602372025,3265,3260,3265,3260,701
|
|
20231207,122900,600084260,3270,3270,3270,3270,2
|
|
20231207,122800,600077720,3270,3270,3270,3270,0
|
|
20231207,122700,600077720,3270,3270,3270,3270,40
|
|
20231207,122600,599946920,3270,3270,3270,3270,0
|
|
20231207,122500,599946920,3270,3270,3270,3270,0
|
|
20231207,122400,599946920,3270,3270,3270,3270,10
|
|
20231207,122300,599914220,3270,3270,3270,3260,4050
|
|
20231207,122200,586705985,3270,3270,3270,3270,1
|
|
20231207,122100,586702715,3265,3265,3265,3265,0
|
|
20231207,122000,586702715,3265,3265,3265,3265,789
|
|
20231207,121900,584126630,3265,3265,3265,3265,259
|
|
20231207,121800,583280995,3265,3265,3265,3265,3
|
|
20231207,121700,583271200,3260,3260,3260,3260,80
|
|
20231207,121600,583010400,3265,3265,3265,3265,0
|
|
20231207,121500,583010400,3265,3265,3265,3265,1000
|
|
20231207,121400,579745400,3260,3260,3260,3260,100
|
|
20231207,121300,579419400,3265,3265,3265,3265,534
|
|
20231207,121200,577675890,3265,3265,3265,3265,0
|
|
20231207,121100,577675890,3265,3265,3265,3265,20
|
|
20231207,121000,577610590,3270,3270,3270,3270,9
|
|
20231207,120900,577581160,3270,3260,3270,3260,232
|
|
20231207,120800,576824520,3260,3260,3265,3260,282
|
|
20231207,120700,575904700,3270,3265,3270,3265,115
|
|
20231207,120600,575529150,3270,3270,3270,3270,0
|
|
20231207,120500,575529150,3270,3260,3270,3260,6
|
|
20231207,120400,575509540,3260,3265,3265,3260,52
|
|
20231207,120300,575340015,3265,3265,3265,3265,548
|
|
20231207,120200,573550795,3270,3270,3270,3270,0
|
|
20231207,120100,573550795,3270,3270,3270,3270,1
|
|
20231207,120000,573547525,3270,3270,3270,3270,0
|
|
20231207,115900,573547525,3270,3270,3270,3270,4169
|
|
20231207,115800,559914895,3280,3280,3280,3280,300
|
|
20231207,115700,558930895,3270,3270,3270,3270,0
|
|
20231207,115600,558930895,3270,3270,3270,3270,32
|
|
20231207,115500,558826255,3275,3275,3275,3275,9
|
|
20231207,115400,558796780,3275,3275,3275,3275,0
|
|
20231207,115300,558796780,3275,3275,3275,3275,0
|
|
20231207,115200,558796780,3275,3275,3275,3275,0
|
|
20231207,115100,558796780,3275,3275,3275,3275,0
|
|
20231207,115000,558796780,3275,3270,3275,3270,400
|
|
20231207,114900,557486820,3270,3270,3270,3270,2
|
|
20231207,114800,557480280,3275,3275,3275,3275,0
|
|
20231207,114700,557480280,3275,3270,3275,3270,400
|
|
20231207,114600,556172245,3270,3270,3270,3270,1
|
|
20231207,114500,556168975,3260,3260,3260,3260,0
|
|
20231207,114400,556168975,3260,3260,3260,3260,703
|
|
20231207,114300,553877195,3260,3260,3260,3260,20
|
|
20231207,114200,553811995,3260,3260,3260,3260,1007
|
|
20231207,114100,550529175,3260,3260,3260,3260,133
|
|
20231207,114000,550095595,3260,3260,3260,3260,0
|
|
20231207,113900,550095595,3260,3260,3260,3260,0
|
|
20231207,113800,550095595,3260,3260,3260,3260,0
|
|
20231207,113700,550095595,3260,3260,3260,3260,200
|
|
20231207,113600,549443595,3255,3260,3260,3255,10000
|
|
20231207,113500,516890955,3260,3260,3260,3260,499
|
|
20231207,113400,515264215,3260,3260,3260,3260,1
|
|
20231207,113300,515260955,3255,3260,3260,3255,1063
|
|
20231207,113200,511800880,3260,3260,3260,3260,120
|
|
20231207,113100,511409680,3260,3265,3265,3260,8817
|
|
20231207,113000,482638435,3280,3280,3280,3280,10
|
|
20231207,112900,482605635,3280,3280,3280,3280,0
|
|
20231207,112800,482605635,3280,3270,3280,3265,80
|
|
20231207,112700,482343650,3270,3270,3270,3270,101
|
|
20231207,112600,482013380,3270,3270,3270,3270,1000
|
|
20231207,112500,478743380,3270,3270,3270,3270,1000
|
|
20231207,112400,475473380,3270,3270,3270,3270,0
|
|
20231207,112300,475473380,3270,3270,3270,3270,1
|
|
20231207,112200,475470110,3280,3280,3280,3280,10
|
|
20231207,112100,475437310,3280,3275,3280,3275,300
|
|
20231207,112000,474454655,3270,3270,3270,3270,0
|
|
20231207,111900,474454655,3270,3270,3270,3270,549
|
|
20231207,111800,472659425,3270,3270,3270,3270,502
|
|
20231207,111700,471017885,3270,3265,3270,3265,502
|
|
20231207,111600,469378845,3265,3265,3265,3265,200
|
|
20231207,111500,468725845,3270,3270,3270,3270,138
|
|
20231207,111400,468274585,3270,3270,3270,3270,1
|
|
20231207,111300,468271315,3270,3270,3270,3270,78
|
|
20231207,111200,468016255,3270,3270,3270,3270,53
|
|
20231207,111100,467842945,3270,3270,3270,3270,0
|
|
20231207,111000,467842945,3270,3275,3275,3270,373
|
|
20231207,110900,466622870,3275,3275,3275,3275,1
|
|
20231207,110800,466619595,3275,3275,3275,3275,350
|
|
20231207,110700,465473345,3275,3275,3275,3275,23
|
|
20231207,110600,465398020,3275,3275,3275,3275,0
|
|
20231207,110500,465398020,3275,3275,3275,3275,0
|
|
20231207,110400,465398020,3275,3275,3275,3275,10
|
|
20231207,110300,465365270,3265,3265,3265,3265,0
|
|
20231207,110200,465365270,3265,3265,3265,3265,0
|
|
20231207,110100,465365270,3265,3265,3265,3265,12
|
|
20231207,110000,465326090,3265,3260,3265,3255,882
|
|
20231207,105900,462451035,3260,3265,3265,3260,253
|
|
20231207,105800,461625755,3265,3265,3265,3265,180
|
|
20231207,105700,461038055,3260,3260,3260,3260,100
|
|
20231207,105600,460712055,3265,3265,3265,3265,48
|
|
20231207,105500,460555335,3255,3265,3265,3255,605
|
|
20231207,105400,458582985,3260,3260,3260,3260,486
|
|
20231207,105300,456998625,3265,3265,3265,3265,604
|
|
20231207,105200,455026565,3275,3275,3275,3275,20
|
|
20231207,105100,454961065,3275,3275,3275,3275,121
|
|
20231207,105000,454564790,3260,3260,3260,3260,460
|
|
20231207,104900,453065190,3265,3265,3265,3265,0
|
|
20231207,104800,453065190,3265,3265,3265,3265,111
|
|
20231207,104700,452702775,3275,3275,3275,3275,1
|
|
20231207,104600,452699500,3275,3275,3275,3275,0
|
|
20231207,104500,452699500,3275,3275,3275,3275,0
|
|
20231207,104400,452699500,3275,3275,3275,3275,1
|
|
20231207,104300,452696225,3255,3255,3255,3255,0
|
|
20231207,104200,452696225,3255,3255,3255,3255,0
|
|
20231207,104100,452696225,3255,3255,3255,3255,0
|
|
20231207,104000,452696225,3255,3255,3255,3255,300
|
|
20231207,103900,451719725,3255,3260,3260,3255,780
|
|
20231207,103800,449178350,3260,3260,3260,3260,155
|
|
20231207,103700,448673050,3280,3270,3280,3270,10
|
|
20231207,103600,448640260,3280,3280,3280,3280,0
|
|
20231207,103500,448640260,3280,3280,3280,3280,4
|
|
20231207,103400,448627140,3285,3260,3285,3255,452
|
|
20231207,103300,447154805,3260,3260,3260,3260,252
|
|
20231207,103200,446333285,3260,3260,3260,3260,10
|
|
20231207,103100,446300685,3255,3255,3255,3255,4671
|
|
20231207,103000,431096580,3260,3260,3260,3260,228
|
|
20231207,102900,430353300,3260,3270,3270,3260,28335
|
|
20231207,102800,337808855,3275,3275,3275,3275,9
|
|
20231207,102700,337779380,3275,3280,3280,3275,66
|
|
20231207,102600,337563130,3275,3275,3275,3275,481
|
|
20231207,102500,335987855,3275,3275,3275,3275,26
|
|
20231207,102400,335902705,3275,3275,3275,3275,125
|
|
20231207,102300,335493330,3275,3270,3275,3270,127
|
|
20231207,102200,335077415,3270,3270,3270,3270,300
|
|
20231207,102100,334096415,3270,3270,3270,3270,43
|
|
20231207,102000,333955805,3270,3270,3270,3270,0
|
|
20231207,101900,333955805,3270,3270,3270,3270,861
|
|
20231207,101800,331140335,3275,3275,3275,3275,355
|
|
20231207,101700,329977710,3280,3275,3280,3275,251
|
|
20231207,101600,329155050,3275,3275,3275,3275,315
|
|
20231207,101500,328123425,3275,3275,3275,3270,153
|
|
20231207,101400,327622355,3275,3275,3275,3270,15
|
|
20231207,101300,327573235,3280,3285,3285,3280,106
|
|
20231207,101200,327225055,3285,3275,3285,3275,4242
|
|
20231207,101100,313332415,3285,3280,3285,3275,13005
|
|
20231207,101000,270678960,3285,3285,3285,3285,0
|
|
20231207,100900,270678960,3285,3285,3285,3285,2
|
|
20231207,100800,270672390,3290,3290,3290,3290,50
|
|
20231207,100700,270507890,3285,3280,3285,3280,363
|
|
20231207,100600,269315750,3285,3285,3285,3285,208
|
|
20231207,100500,268632470,3280,3280,3285,3280,102
|
|
20231207,100400,268297410,3280,3285,3285,3280,4293
|
|
20231207,100300,254213465,3295,3290,3295,3290,1096
|
|
20231207,100200,250607145,3295,3295,3295,3295,1
|
|
20231207,100100,250603850,3285,3285,3285,3285,120
|
|
20231207,100000,250209650,3285,3285,3285,3285,137
|
|
20231207,095900,249759605,3280,3280,3280,3280,10
|
|
20231207,095800,249726805,3285,3285,3285,3285,334
|
|
20231207,095700,248629615,3280,3285,3285,3280,103
|
|
20231207,095600,248291275,3285,3285,3285,3285,2691
|
|
20231207,095500,239451340,3290,3290,3290,3290,0
|
|
20231207,095400,239451340,3290,3290,3290,3290,180
|
|
20231207,095300,238859140,3295,3295,3295,3295,14
|
|
20231207,095200,238813010,3285,3285,3285,3285,460
|
|
20231207,095100,237301910,3285,3285,3295,3285,832
|
|
20231207,095000,234568095,3285,3300,3300,3285,1342
|
|
20231207,094900,230156070,3285,3300,3300,3285,101
|
|
20231207,094800,229822785,3300,3300,3300,3285,2146
|
|
20231207,094700,222773145,3285,3285,3285,3285,699
|
|
20231207,094600,220476930,3285,3290,3290,3285,1183
|
|
20231207,094500,216590770,3300,3300,3300,3300,1002
|
|
20231207,094400,213284170,3300,3295,3300,3295,90
|
|
20231207,094300,212987615,3285,3290,3295,3285,4323
|
|
20231207,094200,198773025,3290,3290,3290,3290,281
|
|
20231207,094100,197848535,3290,3290,3290,3290,0
|
|
20231207,094000,197848535,3290,3290,3290,3290,10
|
|
20231207,093900,197815635,3300,3295,3300,3295,986
|
|
20231207,093800,194566265,3300,3295,3300,3295,143
|
|
20231207,093700,194095055,3295,3295,3295,3295,136
|
|
20231207,093600,193646935,3295,3285,3295,3285,1623
|
|
20231207,093500,188315160,3285,3285,3285,3285,0
|
|
20231207,093400,188315160,3285,3285,3285,3285,86
|
|
20231207,093300,188032650,3285,3280,3285,3280,292
|
|
20231207,093200,187073435,3280,3280,3280,3280,5119
|
|
20231207,093100,170283115,3285,3285,3285,3285,319
|
|
20231207,093000,169235200,3285,3285,3285,3285,1843
|
|
20231207,092900,163180945,3285,3290,3290,3285,662
|
|
20231207,092800,161005335,3290,3295,3295,3290,2077
|
|
20231207,092700,154171750,3290,3290,3290,3290,501
|
|
20231207,092600,152523460,3290,3300,3300,3290,3501
|
|
20231207,092500,140997955,3300,3300,3300,3300,100
|
|
20231207,092400,140667955,3300,3300,3300,3295,521
|
|
20231207,092300,138951190,3310,3310,3310,3310,52
|
|
20231207,092200,138779070,3315,3315,3315,3315,111
|
|
20231207,092100,138411105,3315,3285,3315,3285,355
|
|
20231207,092000,137241250,3280,3285,3285,3280,56
|
|
20231207,091900,137057295,3280,3280,3285,3280,2956
|
|
20231207,091800,127360085,3280,3285,3285,3280,459
|
|
20231207,091700,125853335,3285,3285,3285,3285,120
|
|
20231207,091600,125459135,3280,3290,3290,3280,4103
|
|
20231207,091500,111985000,3290,3305,3305,3290,1851
|
|
20231207,091400,105875610,3305,3305,3320,3305,800
|
|
20231207,091300,103223555,3305,3285,3305,3285,754
|
|
20231207,091200,100739820,3285,3300,3300,3285,4307
|
|
20231207,091100,86555380,3300,3305,3305,3300,641
|
|
20231207,091000,84440065,3300,3300,3305,3300,548
|
|
20231207,090900,82631650,3300,3305,3305,3300,257
|
|
20231207,090800,81782900,3310,3310,3310,3310,431
|
|
20231207,090700,80356290,3310,3310,3310,3310,362
|
|
20231207,090600,79158070,3325,3325,3330,3305,182
|
|
20231207,090500,78556255,3325,3320,3330,3290,3958
|
|
20231207,090400,65494940,3320,3295,3320,3295,512
|
|
20231207,090300,63806720,3285,3305,3305,3285,7339
|
|
20231207,090200,39668345,3310,3320,3340,3310,2846
|
|
20231207,090100,30235545,3320,3295,3325,3290,3693
|
|
20231207,090000,17971555,3275,3270,3280,3270,5445
|