714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,205100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,205000,1226546625,3325,3325,3325,3325,0
|
|
20231208,204900,1226546625,3325,3325,3325,3325,0
|
|
20231208,204800,1226546625,3325,3325,3325,3325,0
|
|
20231208,204700,1226546625,3325,3325,3325,3325,0
|
|
20231208,204600,1226546625,3325,3325,3325,3325,0
|
|
20231208,204500,1226546625,3325,3325,3325,3325,0
|
|
20231208,204400,1226546625,3325,3325,3325,3325,0
|
|
20231208,204300,1226546625,3325,3325,3325,3325,0
|
|
20231208,204200,1226546625,3325,3325,3325,3325,0
|
|
20231208,204100,1226546625,3325,3325,3325,3325,0
|
|
20231208,204000,1226546625,3325,3325,3325,3325,0
|
|
20231208,203900,1226546625,3325,3325,3325,3325,0
|
|
20231208,203800,1226546625,3325,3325,3325,3325,0
|
|
20231208,203700,1226546625,3325,3325,3325,3325,0
|
|
20231208,203600,1226546625,3325,3325,3325,3325,0
|
|
20231208,203500,1226546625,3325,3325,3325,3325,0
|
|
20231208,203400,1226546625,3325,3325,3325,3325,0
|
|
20231208,203300,1226546625,3325,3325,3325,3325,0
|
|
20231208,203200,1226546625,3325,3325,3325,3325,0
|
|
20231208,203100,1226546625,3325,3325,3325,3325,0
|
|
20231208,203000,1226546625,3325,3325,3325,3325,0
|
|
20231208,202900,1226546625,3325,3325,3325,3325,0
|
|
20231208,202800,1226546625,3325,3325,3325,3325,0
|
|
20231208,202700,1226546625,3325,3325,3325,3325,0
|
|
20231208,202600,1226546625,3325,3325,3325,3325,0
|
|
20231208,202500,1226546625,3325,3325,3325,3325,0
|
|
20231208,202400,1226546625,3325,3325,3325,3325,0
|
|
20231208,202300,1226546625,3325,3325,3325,3325,0
|
|
20231208,202200,1226546625,3325,3325,3325,3325,0
|
|
20231208,202100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,202000,1226546625,3325,3325,3325,3325,0
|
|
20231208,201900,1226546625,3325,3325,3325,3325,0
|
|
20231208,201800,1226546625,3325,3325,3325,3325,0
|
|
20231208,201700,1226546625,3325,3325,3325,3325,0
|
|
20231208,201600,1226546625,3325,3325,3325,3325,0
|
|
20231208,201500,1226546625,3325,3325,3325,3325,0
|
|
20231208,201400,1226546625,3325,3325,3325,3325,0
|
|
20231208,201300,1226546625,3325,3325,3325,3325,0
|
|
20231208,201200,1226546625,3325,3325,3325,3325,0
|
|
20231208,201100,1226546625,3325,3325,3325,3325,0
|
|
20231208,201000,1226546625,3325,3325,3325,3325,0
|
|
20231208,200900,1226546625,3325,3325,3325,3325,0
|
|
20231208,200800,1226546625,3325,3325,3325,3325,0
|
|
20231208,200700,1226546625,3325,3325,3325,3325,0
|
|
20231208,200600,1226546625,3325,3325,3325,3325,0
|
|
20231208,200500,1226546625,3325,3325,3325,3325,0
|
|
20231208,200400,1226546625,3325,3325,3325,3325,0
|
|
20231208,200300,1226546625,3325,3325,3325,3325,0
|
|
20231208,200200,1226546625,3325,3325,3325,3325,0
|
|
20231208,200100,1226546625,3325,3325,3325,3325,0
|
|
20231208,200000,1226546625,3325,3325,3325,3325,0
|
|
20231208,195900,1226546625,3325,3325,3325,3325,0
|
|
20231208,195800,1226546625,3325,3325,3325,3325,0
|
|
20231208,195700,1226546625,3325,3325,3325,3325,0
|
|
20231208,195600,1226546625,3325,3325,3325,3325,0
|
|
20231208,195500,1226546625,3325,3325,3325,3325,0
|
|
20231208,195400,1226546625,3325,3325,3325,3325,0
|
|
20231208,195300,1226546625,3325,3325,3325,3325,0
|
|
20231208,195200,1226546625,3325,3325,3325,3325,0
|
|
20231208,195100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,195000,1226546625,3325,3325,3325,3325,0
|
|
20231208,194900,1226546625,3325,3325,3325,3325,0
|
|
20231208,194800,1226546625,3325,3325,3325,3325,0
|
|
20231208,194700,1226546625,3325,3325,3325,3325,0
|
|
20231208,194600,1226546625,3325,3325,3325,3325,0
|
|
20231208,194500,1226546625,3325,3325,3325,3325,0
|
|
20231208,194400,1226546625,3325,3325,3325,3325,0
|
|
20231208,194300,1226546625,3325,3325,3325,3325,0
|
|
20231208,194200,1226546625,3325,3325,3325,3325,0
|
|
20231208,194100,1226546625,3325,3325,3325,3325,0
|
|
20231208,194000,1226546625,3325,3325,3325,3325,0
|
|
20231208,193900,1226546625,3325,3325,3325,3325,0
|
|
20231208,193800,1226546625,3325,3325,3325,3325,0
|
|
20231208,193700,1226546625,3325,3325,3325,3325,0
|
|
20231208,193600,1226546625,3325,3325,3325,3325,0
|
|
20231208,193500,1226546625,3325,3325,3325,3325,0
|
|
20231208,193400,1226546625,3325,3325,3325,3325,0
|
|
20231208,193300,1226546625,3325,3325,3325,3325,0
|
|
20231208,193200,1226546625,3325,3325,3325,3325,0
|
|
20231208,193100,1226546625,3325,3325,3325,3325,0
|
|
20231208,193000,1226546625,3325,3325,3325,3325,0
|
|
20231208,192900,1226546625,3325,3325,3325,3325,0
|
|
20231208,192800,1226546625,3325,3325,3325,3325,0
|
|
20231208,192700,1226546625,3325,3325,3325,3325,0
|
|
20231208,192600,1226546625,3325,3325,3325,3325,0
|
|
20231208,192500,1226546625,3325,3325,3325,3325,0
|
|
20231208,192400,1226546625,3325,3325,3325,3325,0
|
|
20231208,192300,1226546625,3325,3325,3325,3325,0
|
|
20231208,192200,1226546625,3325,3325,3325,3325,0
|
|
20231208,192100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,192000,1226546625,3325,3325,3325,3325,0
|
|
20231208,191900,1226546625,3325,3325,3325,3325,0
|
|
20231208,191800,1226546625,3325,3325,3325,3325,0
|
|
20231208,191700,1226546625,3325,3325,3325,3325,0
|
|
20231208,191600,1226546625,3325,3325,3325,3325,0
|
|
20231208,191500,1226546625,3325,3325,3325,3325,0
|
|
20231208,191400,1226546625,3325,3325,3325,3325,0
|
|
20231208,191300,1226546625,3325,3325,3325,3325,0
|
|
20231208,191200,1226546625,3325,3325,3325,3325,0
|
|
20231208,191100,1226546625,3325,3325,3325,3325,0
|
|
20231208,191000,1226546625,3325,3325,3325,3325,0
|
|
20231208,190900,1226546625,3325,3325,3325,3325,0
|
|
20231208,190800,1226546625,3325,3325,3325,3325,0
|
|
20231208,190700,1226546625,3325,3325,3325,3325,0
|
|
20231208,190600,1226546625,3325,3325,3325,3325,0
|
|
20231208,190500,1226546625,3325,3325,3325,3325,0
|
|
20231208,190400,1226546625,3325,3325,3325,3325,0
|
|
20231208,190300,1226546625,3325,3325,3325,3325,0
|
|
20231208,190200,1226546625,3325,3325,3325,3325,0
|
|
20231208,190100,1226546625,3325,3325,3325,3325,0
|
|
20231208,190000,1226546625,3325,3325,3325,3325,0
|
|
20231208,185900,1226546625,3325,3325,3325,3325,0
|
|
20231208,185800,1226546625,3325,3325,3325,3325,0
|
|
20231208,185700,1226546625,3325,3325,3325,3325,0
|
|
20231208,185600,1226546625,3325,3325,3325,3325,0
|
|
20231208,185500,1226546625,3325,3325,3325,3325,0
|
|
20231208,185400,1226546625,3325,3325,3325,3325,0
|
|
20231208,185300,1226546625,3325,3325,3325,3325,0
|
|
20231208,185200,1226546625,3325,3325,3325,3325,0
|
|
20231208,185100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,185000,1226546625,3325,3325,3325,3325,0
|
|
20231208,184900,1226546625,3325,3325,3325,3325,0
|
|
20231208,184800,1226546625,3325,3325,3325,3325,0
|
|
20231208,184700,1226546625,3325,3325,3325,3325,0
|
|
20231208,184600,1226546625,3325,3325,3325,3325,0
|
|
20231208,184500,1226546625,3325,3325,3325,3325,0
|
|
20231208,184400,1226546625,3325,3325,3325,3325,0
|
|
20231208,184300,1226546625,3325,3325,3325,3325,0
|
|
20231208,184200,1226546625,3325,3325,3325,3325,0
|
|
20231208,184100,1226546625,3325,3325,3325,3325,0
|
|
20231208,184000,1226546625,3325,3325,3325,3325,0
|
|
20231208,183900,1226546625,3325,3325,3325,3325,0
|
|
20231208,183800,1226546625,3325,3325,3325,3325,0
|
|
20231208,183700,1226546625,3325,3325,3325,3325,0
|
|
20231208,183600,1226546625,3325,3325,3325,3325,0
|
|
20231208,183500,1226546625,3325,3325,3325,3325,0
|
|
20231208,183400,1226546625,3325,3325,3325,3325,0
|
|
20231208,183300,1226546625,3325,3325,3325,3325,0
|
|
20231208,183200,1226546625,3325,3325,3325,3325,0
|
|
20231208,183100,1226546625,3325,3325,3325,3325,0
|
|
20231208,183000,1226546625,3325,3325,3325,3325,0
|
|
20231208,182900,1226546625,3325,3325,3325,3325,0
|
|
20231208,182800,1226546625,3325,3325,3325,3325,0
|
|
20231208,182700,1226546625,3325,3325,3325,3325,0
|
|
20231208,182600,1226546625,3325,3325,3325,3325,0
|
|
20231208,182500,1226546625,3325,3325,3325,3325,0
|
|
20231208,182400,1226546625,3325,3325,3325,3325,0
|
|
20231208,182300,1226546625,3325,3325,3325,3325,0
|
|
20231208,182200,1226546625,3325,3325,3325,3325,0
|
|
20231208,182100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,182000,1226546625,3325,3325,3325,3325,0
|
|
20231208,181900,1226546625,3325,3325,3325,3325,0
|
|
20231208,181800,1226546625,3325,3325,3325,3325,0
|
|
20231208,181700,1226546625,3325,3325,3325,3325,0
|
|
20231208,181600,1226546625,3325,3325,3325,3325,0
|
|
20231208,181500,1226546625,3325,3325,3325,3325,0
|
|
20231208,181400,1226546625,3325,3325,3325,3325,0
|
|
20231208,181300,1226546625,3325,3325,3325,3325,0
|
|
20231208,181200,1226546625,3325,3325,3325,3325,0
|
|
20231208,181100,1226546625,3325,3325,3325,3325,0
|
|
20231208,181000,1226546625,3325,3325,3325,3325,0
|
|
20231208,180900,1226546625,3325,3325,3325,3325,0
|
|
20231208,180800,1226546625,3325,3325,3325,3325,0
|
|
20231208,180700,1226546625,3325,3325,3325,3325,0
|
|
20231208,180600,1226546625,3325,3325,3325,3325,0
|
|
20231208,180500,1226546625,3325,3325,3325,3325,0
|
|
20231208,180400,1226546625,3325,3325,3325,3325,0
|
|
20231208,180300,1226546625,3325,3325,3325,3325,0
|
|
20231208,180200,1226546625,3325,3325,3325,3325,0
|
|
20231208,180100,1226546625,3325,3325,3325,3325,0
|
|
20231208,180000,1226546625,3325,3325,3325,3325,0
|
|
20231208,175900,1226546625,3325,3325,3325,3325,0
|
|
20231208,175800,1226546625,3325,3325,3325,3325,0
|
|
20231208,175700,1226546625,3325,3325,3325,3325,0
|
|
20231208,175600,1226546625,3325,3325,3325,3325,0
|
|
20231208,175500,1226546625,3325,3325,3325,3325,0
|
|
20231208,175400,1226546625,3325,3325,3325,3325,0
|
|
20231208,175300,1226546625,3325,3325,3325,3325,0
|
|
20231208,175200,1226546625,3325,3325,3325,3325,0
|
|
20231208,175100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,175000,1226546625,3325,3325,3325,3325,0
|
|
20231208,174900,1226546625,3325,3325,3325,3325,0
|
|
20231208,174800,1226546625,3325,3325,3325,3325,0
|
|
20231208,174700,1226546625,3325,3325,3325,3325,0
|
|
20231208,174600,1226546625,3325,3325,3325,3325,0
|
|
20231208,174500,1226546625,3325,3325,3325,3325,0
|
|
20231208,174400,1226546625,3325,3325,3325,3325,0
|
|
20231208,174300,1226546625,3325,3325,3325,3325,0
|
|
20231208,174200,1226546625,3325,3325,3325,3325,0
|
|
20231208,174100,1226546625,3325,3325,3325,3325,0
|
|
20231208,174000,1226546625,3325,3325,3325,3325,0
|
|
20231208,173900,1226546625,3325,3325,3325,3325,0
|
|
20231208,173800,1226546625,3325,3325,3325,3325,0
|
|
20231208,173700,1226546625,3325,3325,3325,3325,0
|
|
20231208,173600,1226546625,3325,3325,3325,3325,0
|
|
20231208,173500,1226546625,3325,3325,3325,3325,0
|
|
20231208,173400,1226546625,3325,3325,3325,3325,0
|
|
20231208,173300,1226546625,3325,3325,3325,3325,0
|
|
20231208,173200,1226546625,3325,3325,3325,3325,0
|
|
20231208,173100,1226546625,3325,3325,3325,3325,0
|
|
20231208,173000,1226546625,3325,3325,3325,3325,0
|
|
20231208,172900,1226546625,3325,3325,3325,3325,0
|
|
20231208,172800,1226546625,3325,3325,3325,3325,0
|
|
20231208,172700,1226546625,3325,3325,3325,3325,0
|
|
20231208,172600,1226546625,3325,3325,3325,3325,0
|
|
20231208,172500,1226546625,3325,3325,3325,3325,0
|
|
20231208,172400,1226546625,3325,3325,3325,3325,0
|
|
20231208,172300,1226546625,3325,3325,3325,3325,0
|
|
20231208,172200,1226546625,3325,3325,3325,3325,0
|
|
20231208,172100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,172000,1226546625,3325,3325,3325,3325,0
|
|
20231208,171900,1226546625,3325,3325,3325,3325,0
|
|
20231208,171800,1226546625,3325,3325,3325,3325,0
|
|
20231208,171700,1226546625,3325,3325,3325,3325,0
|
|
20231208,171600,1226546625,3325,3325,3325,3325,0
|
|
20231208,171500,1226546625,3325,3325,3325,3325,0
|
|
20231208,171400,1226546625,3325,3325,3325,3325,0
|
|
20231208,171300,1226546625,3325,3325,3325,3325,0
|
|
20231208,171200,1226546625,3325,3325,3325,3325,0
|
|
20231208,171100,1226546625,3325,3325,3325,3325,0
|
|
20231208,171000,1226546625,3325,3325,3325,3325,0
|
|
20231208,170900,1226546625,3325,3325,3325,3325,0
|
|
20231208,170800,1226546625,3325,3325,3325,3325,0
|
|
20231208,170700,1226546625,3325,3325,3325,3325,0
|
|
20231208,170600,1226546625,3325,3325,3325,3325,0
|
|
20231208,170500,1226546625,3325,3325,3325,3325,0
|
|
20231208,170400,1226546625,3325,3325,3325,3325,0
|
|
20231208,170300,1226546625,3325,3325,3325,3325,0
|
|
20231208,170200,1226546625,3325,3325,3325,3325,0
|
|
20231208,170100,1226546625,3325,3325,3325,3325,0
|
|
20231208,170000,1226546625,3325,3325,3325,3325,0
|
|
20231208,165900,1226546625,3325,3325,3325,3325,0
|
|
20231208,165800,1226546625,3325,3325,3325,3325,0
|
|
20231208,165700,1226546625,3325,3325,3325,3325,0
|
|
20231208,165600,1226546625,3325,3325,3325,3325,0
|
|
20231208,165500,1226546625,3325,3325,3325,3325,0
|
|
20231208,165400,1226546625,3325,3325,3325,3325,0
|
|
20231208,165300,1226546625,3325,3325,3325,3325,0
|
|
20231208,165200,1226546625,3325,3325,3325,3325,0
|
|
20231208,165100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,165000,1226546625,3325,3325,3325,3325,0
|
|
20231208,164900,1226546625,3325,3325,3325,3325,0
|
|
20231208,164800,1226546625,3325,3325,3325,3325,0
|
|
20231208,164700,1226546625,3325,3325,3325,3325,0
|
|
20231208,164600,1226546625,3325,3325,3325,3325,0
|
|
20231208,164500,1226546625,3325,3325,3325,3325,0
|
|
20231208,164400,1226546625,3325,3325,3325,3325,0
|
|
20231208,164300,1226546625,3325,3325,3325,3325,0
|
|
20231208,164200,1226546625,3325,3325,3325,3325,0
|
|
20231208,164100,1226546625,3325,3325,3325,3325,0
|
|
20231208,164000,1226546625,3325,3325,3325,3325,0
|
|
20231208,163900,1226546625,3325,3325,3325,3325,0
|
|
20231208,163800,1226546625,3325,3325,3325,3325,0
|
|
20231208,163700,1226546625,3325,3325,3325,3325,0
|
|
20231208,163600,1226546625,3325,3325,3325,3325,0
|
|
20231208,163500,1226546625,3325,3325,3325,3325,0
|
|
20231208,163400,1226546625,3325,3325,3325,3325,0
|
|
20231208,163300,1226546625,3325,3325,3325,3325,0
|
|
20231208,163200,1226546625,3325,3325,3325,3325,0
|
|
20231208,163100,1226546625,3325,3325,3325,3325,0
|
|
20231208,163000,1226546625,3325,3325,3325,3325,0
|
|
20231208,162900,1226546625,3325,3325,3325,3325,0
|
|
20231208,162800,1226546625,3325,3325,3325,3325,0
|
|
20231208,162700,1226546625,3325,3325,3325,3325,0
|
|
20231208,162600,1226546625,3325,3325,3325,3325,0
|
|
20231208,162500,1226546625,3325,3325,3325,3325,0
|
|
20231208,162400,1226546625,3325,3325,3325,3325,0
|
|
20231208,162300,1226546625,3325,3325,3325,3325,0
|
|
20231208,162200,1226546625,3325,3325,3325,3325,0
|
|
20231208,162100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,162000,1226546625,3325,3325,3325,3325,0
|
|
20231208,161900,1226546625,3325,3325,3325,3325,0
|
|
20231208,161800,1226546625,3325,3325,3325,3325,0
|
|
20231208,161700,1226546625,3325,3325,3325,3325,0
|
|
20231208,161600,1226546625,3325,3325,3325,3325,0
|
|
20231208,161500,1226546625,3325,3325,3325,3325,0
|
|
20231208,161400,1226546625,3325,3325,3325,3325,0
|
|
20231208,161300,1226546625,3325,3325,3325,3325,0
|
|
20231208,161200,1226546625,3325,3325,3325,3325,0
|
|
20231208,161100,1226546625,3325,3325,3325,3325,0
|
|
20231208,161000,1226546625,3325,3325,3325,3325,0
|
|
20231208,160900,1226546625,3325,3325,3325,3325,0
|
|
20231208,160800,1226546625,3325,3325,3325,3325,0
|
|
20231208,160700,1226546625,3325,3325,3325,3325,0
|
|
20231208,160600,1226546625,3325,3325,3325,3325,0
|
|
20231208,160500,1226546625,3325,3325,3325,3325,0
|
|
20231208,160400,1226546625,3325,3325,3325,3325,0
|
|
20231208,160300,1226546625,3325,3325,3325,3325,0
|
|
20231208,160200,1226546625,3325,3325,3325,3325,0
|
|
20231208,160100,1226546625,3325,3325,3325,3325,0
|
|
20231208,160000,1226546625,3325,3325,3325,3325,0
|
|
20231208,155900,1226546625,3325,3325,3325,3325,0
|
|
20231208,155800,1226546625,3325,3325,3325,3325,0
|
|
20231208,155700,1226546625,3325,3325,3325,3325,0
|
|
20231208,155600,1226546625,3325,3325,3325,3325,0
|
|
20231208,155500,1226546625,3325,3325,3325,3325,0
|
|
20231208,155400,1226546625,3325,3325,3325,3325,0
|
|
20231208,155300,1226546625,3325,3325,3325,3325,0
|
|
20231208,155200,1226546625,3325,3325,3325,3325,0
|
|
20231208,155100,1226546625,3325,3325,3325,3325,2708
|
|
20231208,155000,1226546625,3325,3325,3325,3325,0
|
|
20231208,154900,1226546625,3325,3325,3325,3325,0
|
|
20231208,154800,1226546625,3325,3325,3325,3325,0
|
|
20231208,154700,1226546625,3325,3325,3325,3325,0
|
|
20231208,154600,1226546625,3325,3325,3325,3325,0
|
|
20231208,154500,1226546625,3325,3325,3325,3325,0
|
|
20231208,154400,1226546625,3325,3325,3325,3325,0
|
|
20231208,154300,1226546625,3325,3325,3325,3325,0
|
|
20231208,154200,1226546625,3325,3325,3325,3325,0
|
|
20231208,154100,1226546625,3325,3325,3325,3325,0
|
|
20231208,154000,1226546625,3325,3325,3325,3325,0
|
|
20231208,153900,1226546625,3325,3325,3325,3325,0
|
|
20231208,153800,1226546625,3325,3325,3325,3325,0
|
|
20231208,153700,1226546625,3325,3325,3325,3325,0
|
|
20231208,153600,1226546625,3325,3325,3325,3325,0
|
|
20231208,153500,1226546625,3325,3325,3325,3325,0
|
|
20231208,153400,1226546625,3325,3325,3325,3325,0
|
|
20231208,153300,1226546625,3325,3325,3325,3325,0
|
|
20231208,153200,1226546625,3325,3325,3325,3325,0
|
|
20231208,153100,1226546625,3325,3325,3325,3325,0
|
|
20231208,153000,1226546625,3325,3325,3325,3325,2708
|
|
20231208,152900,1217542525,3325,3325,3325,3325,0
|
|
20231208,152800,1217542525,3325,3325,3325,3325,0
|
|
20231208,152700,1217542525,3325,3325,3325,3325,0
|
|
20231208,152600,1217542525,3325,3325,3325,3325,0
|
|
20231208,152500,1217542525,3325,3325,3325,3325,0
|
|
20231208,152400,1217542525,3325,3325,3325,3325,0
|
|
20231208,152300,1217542525,3325,3325,3325,3325,0
|
|
20231208,152200,1217542525,3325,3325,3325,3325,0
|
|
20231208,152100,1217542525,3325,3325,3325,3325,0
|
|
20231208,152000,1217542525,3325,3325,3325,3325,0
|
|
20231208,151900,1217542525,3325,3325,3325,3325,482
|
|
20231208,151800,1215939875,3325,3320,3330,3320,7694
|
|
20231208,151700,1190383545,3325,3325,3325,3320,1653
|
|
20231208,151600,1184892640,3320,3320,3325,3320,744
|
|
20231208,151500,1182422060,3325,3330,3330,3320,1524
|
|
20231208,151400,1177356435,3325,3330,3330,3325,1294
|
|
20231208,151300,1173053385,3330,3330,3330,3325,1461
|
|
20231208,151200,1168193250,3330,3330,3330,3325,384
|
|
20231208,151100,1166915720,3320,3320,3320,3320,0
|
|
20231208,151000,1166915720,3320,3320,3320,3320,100
|
|
20231208,150900,1166583720,3320,3330,3330,3320,3610
|
|
20231208,150800,1154593315,3325,3325,3325,3325,185
|
|
20231208,150700,1153978190,3325,3325,3325,3325,369
|
|
20231208,150600,1152751265,3325,3330,3330,3325,1226
|
|
20231208,150500,1148672685,3330,3330,3330,3330,2141
|
|
20231208,150400,1141543155,3335,3335,3335,3330,1881
|
|
20231208,150300,1135278915,3330,3325,3330,3325,490
|
|
20231208,150200,1133647245,3330,3330,3330,3330,0
|
|
20231208,150100,1133647245,3330,3325,3330,3325,401
|
|
20231208,150000,1132313915,3325,3330,3330,3325,10
|
|
20231208,145900,1132280640,3330,3325,3330,3325,5
|
|
20231208,145800,1132264010,3325,3325,3325,3325,34
|
|
20231208,145700,1132150960,3330,3325,3330,3325,53
|
|
20231208,145600,1131974485,3330,3330,3330,3330,195
|
|
20231208,145500,1131325135,3330,3330,3330,3330,100
|
|
20231208,145400,1130992135,3325,3325,3325,3325,300
|
|
20231208,145300,1129994635,3330,3330,3330,3330,2
|
|
20231208,145200,1129987975,3330,3325,3330,3325,74
|
|
20231208,145100,1129741650,3325,3325,3325,3325,89
|
|
20231208,145000,1129445725,3325,3325,3325,3325,102
|
|
20231208,144900,1129106575,3325,3335,3335,3325,150
|
|
20231208,144800,1128606735,3320,3335,3335,3320,641
|
|
20231208,144700,1126475220,3320,3335,3335,3320,8
|
|
20231208,144600,1126448555,3335,3330,3335,3330,39
|
|
20231208,144500,1126318655,3330,3330,3330,3330,89
|
|
20231208,144400,1126022285,3320,3320,3320,3320,0
|
|
20231208,144300,1126022285,3320,3325,3325,3320,1000
|
|
20231208,144200,1122700035,3330,3330,3330,3330,20
|
|
20231208,144100,1122633435,3330,3330,3330,3330,15
|
|
20231208,144000,1122583485,3325,3325,3325,3325,0
|
|
20231208,143900,1122583485,3325,3330,3330,3325,150
|
|
20231208,143800,1122084510,3330,3335,3335,3330,90
|
|
20231208,143700,1121784610,3330,3330,3330,3330,0
|
|
20231208,143600,1121784610,3330,3330,3330,3330,50
|
|
20231208,143500,1121618110,3335,3335,3335,3335,349
|
|
20231208,143400,1120454195,3320,3320,3320,3320,10
|
|
20231208,143300,1120420995,3320,3325,3325,3320,10001
|
|
20231208,143200,1087209885,3325,3335,3335,3325,203
|
|
20231208,143100,1086534605,3335,3335,3335,3330,1234
|
|
20231208,143000,1082422320,3335,3335,3335,3335,1
|
|
20231208,142900,1082418985,3345,3350,3350,3340,2817
|
|
20231208,142800,1073001570,3350,3335,3350,3325,21148
|
|
20231208,142700,1002420625,3335,3325,3335,3325,10121
|
|
20231208,142600,968707080,3325,3325,3325,3325,721
|
|
20231208,142500,966309755,3325,3330,3330,3325,33
|
|
20231208,142400,966199930,3330,3330,3330,3330,0
|
|
20231208,142300,966199930,3330,3330,3330,3330,1690
|
|
20231208,142200,960572230,3330,3320,3330,3320,1250
|
|
20231208,142100,956419730,3320,3325,3325,3320,101
|
|
20231208,142000,956083910,3325,3325,3325,3325,301
|
|
20231208,141900,955083085,3320,3315,3320,3315,80
|
|
20231208,141800,954817560,3315,3315,3315,3315,400
|
|
20231208,141700,953491560,3315,3315,3315,3315,40
|
|
20231208,141600,953358960,3310,3330,3330,3310,380
|
|
20231208,141500,952097730,3325,3325,3325,3325,2064
|
|
20231208,141400,945234930,3325,3325,3330,3325,1064
|
|
20231208,141300,941697125,3325,3335,3335,3325,3140
|
|
20231208,141200,931251685,3335,3330,3335,3330,191
|
|
20231208,141100,930614755,3330,3325,3340,3325,17906
|
|
20231208,141000,870974345,3325,3325,3325,3325,1
|
|
20231208,140900,870971020,3320,3320,3325,3320,328
|
|
20231208,140800,869881960,3320,3315,3320,3315,241
|
|
20231208,140700,869082795,3320,3320,3320,3320,11
|
|
20231208,140600,869046275,3315,3315,3315,3315,802
|
|
20231208,140500,866387645,3325,3320,3325,3320,633
|
|
20231208,140400,864286075,3315,3315,3315,3315,99
|
|
20231208,140300,863957890,3310,3310,3310,3310,382
|
|
20231208,140200,862693470,3310,3310,3310,3310,664
|
|
20231208,140100,860495630,3310,3310,3310,3310,40
|
|
20231208,140000,860363230,3315,3310,3315,3310,12
|
|
20231208,135900,860323505,3310,3315,3315,3310,344
|
|
20231208,135800,859184830,3315,3315,3315,3315,1
|
|
20231208,135700,859181515,3315,3315,3315,3315,0
|
|
20231208,135600,859181515,3315,3315,3315,3315,132
|
|
20231208,135500,858743935,3315,3310,3315,3310,24
|
|
20231208,135400,858664415,3320,3320,3320,3320,587
|
|
20231208,135300,856715575,3320,3325,3325,3320,422
|
|
20231208,135200,855314530,3325,3325,3325,3325,0
|
|
20231208,135100,855314530,3325,3325,3325,3325,97
|
|
20231208,135000,854992005,3325,3325,3330,3325,137
|
|
20231208,134900,854535950,3325,3325,3325,3325,62
|
|
20231208,134800,854329800,3325,3330,3330,3325,144
|
|
20231208,134700,853850495,3330,3335,3335,3330,387
|
|
20231208,134600,852561030,3335,3335,3340,3330,4954
|
|
20231208,134500,836038425,3335,3330,3335,3330,6425
|
|
20231208,134400,814618275,3330,3330,3335,3330,2832
|
|
20231208,134300,805179705,3330,3320,3335,3320,19466
|
|
20231208,134200,740416160,3310,3320,3320,3310,189
|
|
20231208,134100,739789070,3315,3310,3315,3310,9220
|
|
20231208,134000,709224975,3305,3315,3315,3305,341
|
|
20231208,133900,708097760,3305,3305,3305,3305,100
|
|
20231208,133800,707767260,3305,3305,3305,3305,758
|
|
20231208,133700,705262070,3300,3305,3305,3300,372
|
|
20231208,133600,704033970,3300,3305,3310,3300,16062
|
|
20231208,133500,650938860,3305,3300,3305,3300,9559
|
|
20231208,133400,619389610,3295,3295,3295,3295,11
|
|
20231208,133300,619353365,3295,3295,3295,3295,0
|
|
20231208,133200,619353365,3295,3300,3300,3295,61
|
|
20231208,133100,619152365,3305,3305,3305,3305,1101
|
|
20231208,133000,615513560,3300,3295,3300,3295,9426
|
|
20231208,132900,584417940,3290,3290,3290,3290,380
|
|
20231208,132800,583167740,3290,3290,3290,3290,0
|
|
20231208,132700,583167740,3290,3295,3295,3290,15
|
|
20231208,132600,583118330,3295,3295,3295,3295,0
|
|
20231208,132500,583118330,3295,3300,3300,3295,4119
|
|
20231208,132400,569545775,3300,3300,3300,3300,50
|
|
20231208,132300,569380775,3295,3300,3300,3295,902
|
|
20231208,132200,566408680,3300,3300,3300,3300,0
|
|
20231208,132100,566408680,3300,3300,3300,3300,384
|
|
20231208,132000,565141480,3300,3295,3300,3295,215
|
|
20231208,131900,564432055,3300,3300,3300,3300,2
|
|
20231208,131800,564425455,3295,3295,3295,3295,130
|
|
20231208,131700,563997105,3295,3295,3295,3295,200
|
|
20231208,131600,563338105,3295,3295,3295,3295,76
|
|
20231208,131500,563087685,3295,3295,3295,3295,3505
|
|
20231208,131400,551538710,3290,3290,3290,3290,0
|
|
20231208,131300,551538710,3290,3290,3290,3290,30
|
|
20231208,131200,551440010,3290,3290,3290,3290,0
|
|
20231208,131100,551440010,3290,3290,3290,3290,100
|
|
20231208,131000,551111010,3290,3295,3295,3290,19
|
|
20231208,130900,551048495,3295,3295,3295,3295,3
|
|
20231208,130800,551038610,3290,3290,3290,3290,607
|
|
20231208,130700,549041580,3295,3295,3295,3295,4
|
|
20231208,130600,549028400,3295,3295,3295,3295,0
|
|
20231208,130500,549028400,3295,3295,3295,3295,10
|
|
20231208,130400,548995450,3290,3290,3290,3290,6
|
|
20231208,130300,548975710,3290,3290,3290,3290,0
|
|
20231208,130200,548975710,3290,3290,3290,3290,0
|
|
20231208,130100,548975710,3290,3290,3290,3290,202
|
|
20231208,130000,548311130,3290,3290,3290,3290,0
|
|
20231208,125900,548311130,3290,3290,3290,3290,62
|
|
20231208,125800,548107150,3290,3290,3290,3290,0
|
|
20231208,125700,548107150,3290,3290,3290,3290,500
|
|
20231208,125600,546462150,3290,3290,3290,3290,0
|
|
20231208,125500,546462150,3290,3290,3290,3290,1109
|
|
20231208,125400,542813540,3290,3290,3290,3290,0
|
|
20231208,125300,542813540,3290,3290,3290,3290,2
|
|
20231208,125200,542806960,3285,3285,3285,3285,0
|
|
20231208,125100,542806960,3285,3285,3285,3285,370
|
|
20231208,125000,541591510,3290,3290,3290,3290,0
|
|
20231208,124900,541591510,3290,3290,3290,3290,0
|
|
20231208,124800,541591510,3290,3290,3290,3290,0
|
|
20231208,124700,541591510,3290,3290,3290,3290,1000
|
|
20231208,124600,538301510,3290,3290,3290,3290,0
|
|
20231208,124500,538301510,3290,3290,3290,3290,301
|
|
20231208,124400,537311220,3290,3280,3290,3280,2045
|
|
20231208,124300,530583610,3290,3290,3290,3290,0
|
|
20231208,124200,530583610,3290,3290,3290,3290,0
|
|
20231208,124100,530583610,3290,3290,3290,3290,602
|
|
20231208,124000,528603030,3290,3285,3290,3285,17
|
|
20231208,123900,528547180,3285,3285,3285,3285,112
|
|
20231208,123800,528179260,3285,3290,3290,3285,22
|
|
20231208,123700,528106890,3290,3290,3290,3290,0
|
|
20231208,123600,528106890,3290,3290,3290,3290,30
|
|
20231208,123500,528008190,3290,3290,3290,3290,0
|
|
20231208,123400,528008190,3290,3290,3290,3290,0
|
|
20231208,123300,528008190,3290,3290,3290,3290,0
|
|
20231208,123200,528008190,3290,3290,3290,3290,0
|
|
20231208,123100,528008190,3290,3290,3290,3290,694
|
|
20231208,123000,525724930,3290,3290,3290,3290,0
|
|
20231208,122900,525724930,3290,3290,3290,3290,0
|
|
20231208,122800,525724930,3290,3290,3290,3290,60
|
|
20231208,122700,525527530,3290,3290,3290,3290,300
|
|
20231208,122600,524540530,3285,3285,3285,3285,0
|
|
20231208,122500,524540530,3285,3285,3285,3285,10
|
|
20231208,122400,524507680,3290,3290,3290,3285,111
|
|
20231208,122300,524142495,3280,3280,3280,3280,1754
|
|
20231208,122200,518389375,3290,3290,3290,3290,0
|
|
20231208,122100,518389375,3290,3290,3290,3290,1200
|
|
20231208,122000,514441375,3290,3290,3290,3290,0
|
|
20231208,121900,514441375,3290,3290,3290,3290,13
|
|
20231208,121800,514398605,3290,3290,3290,3290,0
|
|
20231208,121700,514398605,3290,3290,3290,3290,502
|
|
20231208,121600,512747025,3285,3285,3285,3280,2501
|
|
20231208,121500,504538720,3285,3285,3285,3285,0
|
|
20231208,121400,504538720,3285,3285,3285,3285,0
|
|
20231208,121300,504538720,3285,3290,3290,3285,102
|
|
20231208,121200,504203640,3285,3285,3285,3285,0
|
|
20231208,121100,504203640,3285,3290,3290,3285,530
|
|
20231208,121000,502462440,3285,3285,3285,3285,0
|
|
20231208,120900,502462440,3285,3285,3285,3285,0
|
|
20231208,120800,502462440,3285,3285,3285,3285,11
|
|
20231208,120700,502426305,3285,3285,3285,3285,317
|
|
20231208,120600,501384960,3280,3280,3280,3280,60
|
|
20231208,120500,501188160,3280,3280,3280,3280,0
|
|
20231208,120400,501188160,3280,3280,3280,3280,511
|
|
20231208,120300,499512080,3285,3285,3285,3285,0
|
|
20231208,120200,499512080,3285,3280,3285,3280,365
|
|
20231208,120100,498314875,3280,3280,3280,3280,310
|
|
20231208,120000,497298075,3280,3280,3280,3280,0
|
|
20231208,115900,497298075,3280,3280,3280,3280,0
|
|
20231208,115800,497298075,3280,3280,3280,3280,73
|
|
20231208,115700,497058635,3280,3280,3280,3280,3
|
|
20231208,115600,497048795,3285,3285,3285,3285,1
|
|
20231208,115500,497045510,3285,3285,3285,3285,113
|
|
20231208,115400,496674305,3285,3285,3285,3285,145
|
|
20231208,115300,496197980,3285,3285,3285,3285,722
|
|
20231208,115200,493826210,3285,3285,3285,3285,1
|
|
20231208,115100,493822925,3285,3285,3285,3285,351
|
|
20231208,115000,492669890,3280,3280,3280,3280,0
|
|
20231208,114900,492669890,3280,3280,3280,3280,185
|
|
20231208,114800,492063090,3285,3285,3285,3285,1101
|
|
20231208,114700,488446305,3285,3285,3285,3285,31
|
|
20231208,114600,488344470,3285,3285,3285,3285,7
|
|
20231208,114500,488321475,3285,3285,3285,3280,1303
|
|
20231208,114400,484044885,3285,3280,3285,3280,140
|
|
20231208,114300,483585385,3285,3285,3285,3285,600
|
|
20231208,114200,481614385,3280,3280,3280,3280,0
|
|
20231208,114100,481614385,3280,3280,3280,3280,36
|
|
20231208,114000,481496305,3285,3285,3285,3285,15
|
|
20231208,113900,481447030,3285,3285,3285,3285,0
|
|
20231208,113800,481447030,3285,3285,3285,3285,0
|
|
20231208,113700,481447030,3285,3285,3285,3285,233
|
|
20231208,113600,480681625,3280,3280,3280,3280,3
|
|
20231208,113500,480671785,3280,3280,3280,3280,0
|
|
20231208,113400,480671785,3280,3280,3285,3280,1002
|
|
20231208,113300,477385220,3285,3285,3285,3285,10
|
|
20231208,113200,477352370,3285,3285,3285,3285,0
|
|
20231208,113100,477352370,3285,3285,3285,3285,8
|
|
20231208,113000,477326090,3280,3285,3285,3280,2001
|
|
20231208,112900,470762805,3285,3285,3285,3285,0
|
|
20231208,112800,470762805,3285,3285,3285,3285,75
|
|
20231208,112700,470516430,3285,3280,3285,3280,96
|
|
20231208,112600,470201075,3280,3280,3280,3280,2
|
|
20231208,112500,470194515,3285,3285,3285,3285,111
|
|
20231208,112400,469829880,3285,3285,3285,3285,0
|
|
20231208,112300,469829880,3285,3285,3285,3285,75
|
|
20231208,112200,469583505,3285,3285,3285,3285,530
|
|
20231208,112100,467842455,3285,3285,3285,3285,2538
|
|
20231208,112000,459505125,3285,3285,3285,3285,0
|
|
20231208,111900,459505125,3285,3285,3285,3285,0
|
|
20231208,111800,459505125,3285,3290,3290,3285,346
|
|
20231208,111700,458367110,3290,3290,3290,3290,11
|
|
20231208,111600,458330920,3290,3290,3290,3290,1
|
|
20231208,111500,458327630,3290,3285,3290,3285,274
|
|
20231208,111400,457426970,3285,3290,3290,3285,5010
|
|
20231208,111300,440969070,3290,3290,3290,3290,0
|
|
20231208,111200,440969070,3290,3290,3290,3290,2001
|
|
20231208,111100,434385780,3290,3290,3290,3290,0
|
|
20231208,111000,434385780,3290,3290,3290,3290,0
|
|
20231208,110900,434385780,3290,3290,3290,3290,51
|
|
20231208,110800,434217990,3300,3300,3300,3300,15
|
|
20231208,110700,434168490,3290,3290,3290,3290,20
|
|
20231208,110600,434102690,3290,3290,3290,3290,61
|
|
20231208,110500,433902000,3290,3300,3300,3290,12
|
|
20231208,110400,433862420,3300,3300,3300,3300,1859
|
|
20231208,110300,427727720,3300,3300,3300,3300,305
|
|
20231208,110200,426721220,3305,3305,3305,3305,0
|
|
20231208,110100,426721220,3305,3305,3305,3305,0
|
|
20231208,110000,426721220,3305,3305,3305,3305,3759
|
|
20231208,105900,414297725,3305,3310,3310,3305,538
|
|
20231208,105800,412519630,3305,3305,3305,3305,160
|
|
20231208,105700,411990830,3305,3295,3310,3295,30112
|
|
20231208,105600,312558740,3290,3285,3290,3280,8239
|
|
20231208,105500,285461125,3285,3285,3285,3285,58
|
|
20231208,105400,285270595,3280,3280,3280,3280,0
|
|
20231208,105300,285270595,3280,3280,3280,3280,1
|
|
20231208,105200,285267315,3280,3280,3280,3280,50
|
|
20231208,105100,285103315,3280,3280,3280,3280,158
|
|
20231208,105000,284585075,3285,3285,3285,3285,0
|
|
20231208,104900,284585075,3285,3285,3285,3285,85
|
|
20231208,104800,284305850,3285,3285,3285,3285,200
|
|
20231208,104700,283648850,3285,3285,3285,3285,1
|
|
20231208,104600,283645565,3285,3285,3285,3285,25
|
|
20231208,104500,283563440,3285,3285,3285,3285,1000
|
|
20231208,104400,280278440,3285,3280,3285,3280,1723
|
|
20231208,104300,274624500,3285,3285,3285,3285,10
|
|
20231208,104200,274591650,3285,3285,3285,3285,9
|
|
20231208,104100,274562085,3285,3285,3285,3285,0
|
|
20231208,104000,274562085,3285,3280,3285,3280,6
|
|
20231208,103900,274542380,3280,3280,3280,3280,47
|
|
20231208,103800,274388220,3280,3280,3280,3280,0
|
|
20231208,103700,274388220,3280,3280,3280,3280,2159
|
|
20231208,103600,267306700,3280,3280,3280,3280,1
|
|
20231208,103500,267303420,3280,3280,3280,3280,141
|
|
20231208,103400,266840940,3280,3280,3280,3280,0
|
|
20231208,103300,266840940,3280,3280,3280,3280,0
|
|
20231208,103200,266840940,3280,3280,3280,3280,51
|
|
20231208,103100,266673660,3280,3280,3280,3280,0
|
|
20231208,103000,266673660,3280,3280,3280,3280,1903
|
|
20231208,102900,260431820,3280,3280,3280,3280,19
|
|
20231208,102800,260369500,3285,3280,3285,3280,846
|
|
20231208,102700,257592890,3280,3280,3280,3280,190
|
|
20231208,102600,256969690,3285,3285,3285,3285,9
|
|
20231208,102500,256940125,3285,3285,3285,3280,39
|
|
20231208,102400,256812050,3290,3290,3290,3290,3
|
|
20231208,102300,256802180,3290,3290,3290,3290,161
|
|
20231208,102200,256272490,3290,3285,3290,3285,314
|
|
20231208,102100,255239475,3290,3285,3290,3285,290
|
|
20231208,102000,254286375,3285,3285,3285,3285,261
|
|
20231208,101900,253428990,3280,3280,3280,3280,0
|
|
20231208,101800,253428990,3280,3290,3290,3280,4000
|
|
20231208,101700,240297005,3300,3300,3300,3300,6
|
|
20231208,101600,240277205,3290,3290,3290,3290,723
|
|
20231208,101500,237898535,3300,3300,3300,3300,0
|
|
20231208,101400,237898535,3300,3300,3300,3300,0
|
|
20231208,101300,237898535,3300,3300,3300,3300,0
|
|
20231208,101200,237898535,3300,3300,3300,3300,0
|
|
20231208,101100,237898535,3300,3290,3300,3290,300
|
|
20231208,101000,236910105,3290,3290,3290,3290,50
|
|
20231208,100900,236745605,3290,3290,3290,3285,855
|
|
20231208,100800,233932905,3285,3285,3285,3285,0
|
|
20231208,100700,233932905,3285,3285,3285,3285,500
|
|
20231208,100600,232290405,3285,3290,3290,3285,3788
|
|
20231208,100500,219841825,3290,3290,3290,3290,0
|
|
20231208,100400,219841825,3290,3290,3290,3290,50
|
|
20231208,100300,219677325,3290,3290,3290,3290,0
|
|
20231208,100200,219677325,3290,3290,3290,3290,0
|
|
20231208,100100,219677325,3290,3290,3290,3290,308
|
|
20231208,100000,218664005,3295,3295,3295,3295,50
|
|
20231208,095900,218499255,3295,3285,3295,3280,1937
|
|
20231208,095800,212136165,3285,3285,3285,3285,205
|
|
20231208,095700,211462740,3295,3295,3295,3295,1
|
|
20231208,095600,211459445,3295,3285,3295,3285,67
|
|
20231208,095500,211239130,3290,3290,3290,3290,14
|
|
20231208,095400,211193070,3290,3290,3290,3290,51
|
|
20231208,095300,211025280,3290,3290,3290,3290,7
|
|
20231208,095200,211002250,3290,3290,3290,3290,307
|
|
20231208,095100,209992220,3290,3290,3290,3290,75
|
|
20231208,095000,209745470,3290,3290,3290,3290,2
|
|
20231208,094900,209738890,3290,3295,3295,3290,203
|
|
20231208,094800,209070020,3290,3290,3290,3290,3829
|
|
20231208,094700,196472610,3295,3295,3295,3295,4413
|
|
20231208,094600,181931775,3295,3295,3295,3295,34
|
|
20231208,094500,181819745,3295,3295,3300,3295,150
|
|
20231208,094400,181325245,3295,3300,3300,3295,6
|
|
20231208,094300,181305470,3300,3300,3300,3300,625
|
|
20231208,094200,179242970,3300,3300,3300,3295,1097
|
|
20231208,094100,175623020,3300,3305,3305,3300,1171
|
|
20231208,094000,171758470,3305,3305,3305,3305,2053
|
|
20231208,093900,164973305,3305,3300,3305,3300,7549
|
|
20231208,093800,140061150,3300,3295,3300,3290,207
|
|
20231208,093700,139378960,3290,3295,3300,3290,1537
|
|
20231208,093600,134314545,3290,3290,3290,3290,0
|
|
20231208,093500,134314545,3290,3290,3290,3290,7255
|
|
20231208,093400,110445595,3285,3290,3290,3285,430
|
|
20231208,093300,109032395,3285,3285,3290,3285,240
|
|
20231208,093200,108243495,3285,3285,3285,3285,120
|
|
20231208,093100,107849295,3285,3285,3285,3285,1000
|
|
20231208,093000,104564295,3290,3290,3290,3290,2765
|
|
20231208,092900,95467445,3290,3295,3295,3290,435
|
|
20231208,092800,94036205,3300,3300,3300,3295,255
|
|
20231208,092700,93194805,3300,3290,3300,3290,1874
|
|
20231208,092600,87019770,3290,3290,3295,3290,6019
|
|
20231208,092500,67208545,3285,3285,3285,3285,1600
|
|
20231208,092400,61952545,3275,3275,3275,3275,783
|
|
20231208,092300,59388220,3280,3280,3280,3280,2880
|
|
20231208,092200,49941820,3280,3280,3280,3280,5
|
|
20231208,092100,49925420,3280,3280,3280,3275,3368
|
|
20231208,092000,38891280,3280,3280,3280,3280,239
|
|
20231208,091900,38107360,3280,3285,3285,3280,112
|
|
20231208,091800,37739850,3285,3285,3285,3285,0
|
|
20231208,091700,37739850,3285,3285,3285,3285,10
|
|
20231208,091600,37707000,3285,3285,3285,3285,112
|
|
20231208,091500,37339080,3285,3285,3285,3285,1326
|
|
20231208,091400,32983170,3285,3285,3285,3285,1072
|
|
20231208,091300,29461650,3285,3280,3285,3280,756
|
|
20231208,091200,26978485,3285,3285,3285,3285,305
|
|
20231208,091100,25976560,3290,3290,3290,3280,262
|
|
20231208,091000,25114885,3295,3295,3295,3295,0
|
|
20231208,090900,25114885,3295,3285,3295,3285,1207
|
|
20231208,090800,21143475,3285,3280,3285,3275,55
|
|
20231208,090700,20963310,3275,3270,3275,3270,1489
|
|
20231208,090600,16086875,3270,3275,3275,3270,82
|
|
20231208,090500,15818390,3275,3270,3275,3270,897
|
|
20231208,090400,12885195,3270,3270,3270,3270,336
|
|
20231208,090300,11786475,3275,3275,3275,3275,60
|
|
20231208,090200,11589975,3275,3260,3275,3260,1007
|
|
20231208,090100,8307050,3275,3250,3275,3250,148
|
|
20231208,090000,7822750,3250,3250,3250,3250,2407
|