715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,205200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,205100,1009696470,3335,3335,3335,3335,0
|
|
20231211,205000,1009696470,3335,3335,3335,3335,0
|
|
20231211,204900,1009696470,3335,3335,3335,3335,0
|
|
20231211,204800,1009696470,3335,3335,3335,3335,0
|
|
20231211,204700,1009696470,3335,3335,3335,3335,0
|
|
20231211,204600,1009696470,3335,3335,3335,3335,0
|
|
20231211,204500,1009696470,3335,3335,3335,3335,0
|
|
20231211,204400,1009696470,3335,3335,3335,3335,0
|
|
20231211,204300,1009696470,3335,3335,3335,3335,0
|
|
20231211,204200,1009696470,3335,3335,3335,3335,0
|
|
20231211,204100,1009696470,3335,3335,3335,3335,0
|
|
20231211,204000,1009696470,3335,3335,3335,3335,0
|
|
20231211,203900,1009696470,3335,3335,3335,3335,0
|
|
20231211,203800,1009696470,3335,3335,3335,3335,0
|
|
20231211,203700,1009696470,3335,3335,3335,3335,0
|
|
20231211,203600,1009696470,3335,3335,3335,3335,0
|
|
20231211,203500,1009696470,3335,3335,3335,3335,0
|
|
20231211,203400,1009696470,3335,3335,3335,3335,0
|
|
20231211,203300,1009696470,3335,3335,3335,3335,0
|
|
20231211,203200,1009696470,3335,3335,3335,3335,0
|
|
20231211,203100,1009696470,3335,3335,3335,3335,0
|
|
20231211,203000,1009696470,3335,3335,3335,3335,0
|
|
20231211,202900,1009696470,3335,3335,3335,3335,0
|
|
20231211,202800,1009696470,3335,3335,3335,3335,0
|
|
20231211,202700,1009696470,3335,3335,3335,3335,0
|
|
20231211,202600,1009696470,3335,3335,3335,3335,0
|
|
20231211,202500,1009696470,3335,3335,3335,3335,0
|
|
20231211,202400,1009696470,3335,3335,3335,3335,0
|
|
20231211,202300,1009696470,3335,3335,3335,3335,0
|
|
20231211,202200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,202100,1009696470,3335,3335,3335,3335,0
|
|
20231211,202000,1009696470,3335,3335,3335,3335,0
|
|
20231211,201900,1009696470,3335,3335,3335,3335,0
|
|
20231211,201800,1009696470,3335,3335,3335,3335,0
|
|
20231211,201700,1009696470,3335,3335,3335,3335,0
|
|
20231211,201600,1009696470,3335,3335,3335,3335,0
|
|
20231211,201500,1009696470,3335,3335,3335,3335,0
|
|
20231211,201400,1009696470,3335,3335,3335,3335,0
|
|
20231211,201300,1009696470,3335,3335,3335,3335,0
|
|
20231211,201200,1009696470,3335,3335,3335,3335,0
|
|
20231211,201100,1009696470,3335,3335,3335,3335,0
|
|
20231211,201000,1009696470,3335,3335,3335,3335,0
|
|
20231211,200900,1009696470,3335,3335,3335,3335,0
|
|
20231211,200800,1009696470,3335,3335,3335,3335,0
|
|
20231211,200700,1009696470,3335,3335,3335,3335,0
|
|
20231211,200600,1009696470,3335,3335,3335,3335,0
|
|
20231211,200500,1009696470,3335,3335,3335,3335,0
|
|
20231211,200400,1009696470,3335,3335,3335,3335,0
|
|
20231211,200300,1009696470,3335,3335,3335,3335,0
|
|
20231211,200200,1009696470,3335,3335,3335,3335,0
|
|
20231211,200100,1009696470,3335,3335,3335,3335,0
|
|
20231211,200000,1009696470,3335,3335,3335,3335,0
|
|
20231211,195900,1009696470,3335,3335,3335,3335,0
|
|
20231211,195800,1009696470,3335,3335,3335,3335,0
|
|
20231211,195700,1009696470,3335,3335,3335,3335,0
|
|
20231211,195600,1009696470,3335,3335,3335,3335,0
|
|
20231211,195500,1009696470,3335,3335,3335,3335,0
|
|
20231211,195400,1009696470,3335,3335,3335,3335,0
|
|
20231211,195300,1009696470,3335,3335,3335,3335,0
|
|
20231211,195200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,195100,1009696470,3335,3335,3335,3335,0
|
|
20231211,195000,1009696470,3335,3335,3335,3335,0
|
|
20231211,194900,1009696470,3335,3335,3335,3335,0
|
|
20231211,194800,1009696470,3335,3335,3335,3335,0
|
|
20231211,194700,1009696470,3335,3335,3335,3335,0
|
|
20231211,194600,1009696470,3335,3335,3335,3335,0
|
|
20231211,194500,1009696470,3335,3335,3335,3335,0
|
|
20231211,194400,1009696470,3335,3335,3335,3335,0
|
|
20231211,194300,1009696470,3335,3335,3335,3335,0
|
|
20231211,194200,1009696470,3335,3335,3335,3335,0
|
|
20231211,194100,1009696470,3335,3335,3335,3335,0
|
|
20231211,194000,1009696470,3335,3335,3335,3335,0
|
|
20231211,193900,1009696470,3335,3335,3335,3335,0
|
|
20231211,193800,1009696470,3335,3335,3335,3335,0
|
|
20231211,193700,1009696470,3335,3335,3335,3335,0
|
|
20231211,193600,1009696470,3335,3335,3335,3335,0
|
|
20231211,193500,1009696470,3335,3335,3335,3335,0
|
|
20231211,193400,1009696470,3335,3335,3335,3335,0
|
|
20231211,193300,1009696470,3335,3335,3335,3335,0
|
|
20231211,193200,1009696470,3335,3335,3335,3335,0
|
|
20231211,193100,1009696470,3335,3335,3335,3335,0
|
|
20231211,193000,1009696470,3335,3335,3335,3335,0
|
|
20231211,192900,1009696470,3335,3335,3335,3335,0
|
|
20231211,192800,1009696470,3335,3335,3335,3335,0
|
|
20231211,192700,1009696470,3335,3335,3335,3335,0
|
|
20231211,192600,1009696470,3335,3335,3335,3335,0
|
|
20231211,192500,1009696470,3335,3335,3335,3335,0
|
|
20231211,192400,1009696470,3335,3335,3335,3335,0
|
|
20231211,192300,1009696470,3335,3335,3335,3335,0
|
|
20231211,192200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,192100,1009696470,3335,3335,3335,3335,0
|
|
20231211,192000,1009696470,3335,3335,3335,3335,0
|
|
20231211,191900,1009696470,3335,3335,3335,3335,0
|
|
20231211,191800,1009696470,3335,3335,3335,3335,0
|
|
20231211,191700,1009696470,3335,3335,3335,3335,0
|
|
20231211,191600,1009696470,3335,3335,3335,3335,0
|
|
20231211,191500,1009696470,3335,3335,3335,3335,0
|
|
20231211,191400,1009696470,3335,3335,3335,3335,0
|
|
20231211,191300,1009696470,3335,3335,3335,3335,0
|
|
20231211,191200,1009696470,3335,3335,3335,3335,0
|
|
20231211,191100,1009696470,3335,3335,3335,3335,0
|
|
20231211,191000,1009696470,3335,3335,3335,3335,0
|
|
20231211,190900,1009696470,3335,3335,3335,3335,0
|
|
20231211,190800,1009696470,3335,3335,3335,3335,0
|
|
20231211,190700,1009696470,3335,3335,3335,3335,0
|
|
20231211,190600,1009696470,3335,3335,3335,3335,0
|
|
20231211,190500,1009696470,3335,3335,3335,3335,0
|
|
20231211,190400,1009696470,3335,3335,3335,3335,0
|
|
20231211,190300,1009696470,3335,3335,3335,3335,0
|
|
20231211,190200,1009696470,3335,3335,3335,3335,0
|
|
20231211,190100,1009696470,3335,3335,3335,3335,0
|
|
20231211,190000,1009696470,3335,3335,3335,3335,0
|
|
20231211,185900,1009696470,3335,3335,3335,3335,0
|
|
20231211,185800,1009696470,3335,3335,3335,3335,0
|
|
20231211,185700,1009696470,3335,3335,3335,3335,0
|
|
20231211,185600,1009696470,3335,3335,3335,3335,0
|
|
20231211,185500,1009696470,3335,3335,3335,3335,0
|
|
20231211,185400,1009696470,3335,3335,3335,3335,0
|
|
20231211,185300,1009696470,3335,3335,3335,3335,0
|
|
20231211,185200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,185100,1009696470,3335,3335,3335,3335,0
|
|
20231211,185000,1009696470,3335,3335,3335,3335,0
|
|
20231211,184900,1009696470,3335,3335,3335,3335,0
|
|
20231211,184800,1009696470,3335,3335,3335,3335,0
|
|
20231211,184700,1009696470,3335,3335,3335,3335,0
|
|
20231211,184600,1009696470,3335,3335,3335,3335,0
|
|
20231211,184500,1009696470,3335,3335,3335,3335,0
|
|
20231211,184400,1009696470,3335,3335,3335,3335,0
|
|
20231211,184300,1009696470,3335,3335,3335,3335,0
|
|
20231211,184200,1009696470,3335,3335,3335,3335,0
|
|
20231211,184100,1009696470,3335,3335,3335,3335,0
|
|
20231211,184000,1009696470,3335,3335,3335,3335,0
|
|
20231211,183900,1009696470,3335,3335,3335,3335,0
|
|
20231211,183800,1009696470,3335,3335,3335,3335,0
|
|
20231211,183700,1009696470,3335,3335,3335,3335,0
|
|
20231211,183600,1009696470,3335,3335,3335,3335,0
|
|
20231211,183500,1009696470,3335,3335,3335,3335,0
|
|
20231211,183400,1009696470,3335,3335,3335,3335,0
|
|
20231211,183300,1009696470,3335,3335,3335,3335,0
|
|
20231211,183200,1009696470,3335,3335,3335,3335,0
|
|
20231211,183100,1009696470,3335,3335,3335,3335,0
|
|
20231211,183000,1009696470,3335,3335,3335,3335,0
|
|
20231211,182900,1009696470,3335,3335,3335,3335,0
|
|
20231211,182800,1009696470,3335,3335,3335,3335,0
|
|
20231211,182700,1009696470,3335,3335,3335,3335,0
|
|
20231211,182600,1009696470,3335,3335,3335,3335,0
|
|
20231211,182500,1009696470,3335,3335,3335,3335,0
|
|
20231211,182400,1009696470,3335,3335,3335,3335,0
|
|
20231211,182300,1009696470,3335,3335,3335,3335,0
|
|
20231211,182200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,182100,1009696470,3335,3335,3335,3335,0
|
|
20231211,182000,1009696470,3335,3335,3335,3335,0
|
|
20231211,181900,1009696470,3335,3335,3335,3335,0
|
|
20231211,181800,1009696470,3335,3335,3335,3335,0
|
|
20231211,181700,1009696470,3335,3335,3335,3335,0
|
|
20231211,181600,1009696470,3335,3335,3335,3335,0
|
|
20231211,181500,1009696470,3335,3335,3335,3335,0
|
|
20231211,181400,1009696470,3335,3335,3335,3335,0
|
|
20231211,181300,1009696470,3335,3335,3335,3335,0
|
|
20231211,181200,1009696470,3335,3335,3335,3335,0
|
|
20231211,181100,1009696470,3335,3335,3335,3335,0
|
|
20231211,181000,1009696470,3335,3335,3335,3335,0
|
|
20231211,180900,1009696470,3335,3335,3335,3335,0
|
|
20231211,180800,1009696470,3335,3335,3335,3335,0
|
|
20231211,180700,1009696470,3335,3335,3335,3335,0
|
|
20231211,180600,1009696470,3335,3335,3335,3335,0
|
|
20231211,180500,1009696470,3335,3335,3335,3335,0
|
|
20231211,180400,1009696470,3335,3335,3335,3335,0
|
|
20231211,180300,1009696470,3335,3335,3335,3335,0
|
|
20231211,180200,1009696470,3335,3335,3335,3335,0
|
|
20231211,180100,1009696470,3335,3335,3335,3335,0
|
|
20231211,180000,1009696470,3335,3335,3335,3335,0
|
|
20231211,175900,1009696470,3335,3335,3335,3335,0
|
|
20231211,175800,1009696470,3335,3335,3335,3335,0
|
|
20231211,175700,1009696470,3335,3335,3335,3335,0
|
|
20231211,175600,1009696470,3335,3335,3335,3335,0
|
|
20231211,175500,1009696470,3335,3335,3335,3335,0
|
|
20231211,175400,1009696470,3335,3335,3335,3335,0
|
|
20231211,175300,1009696470,3335,3335,3335,3335,0
|
|
20231211,175200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,175100,1009696470,3335,3335,3335,3335,0
|
|
20231211,175000,1009696470,3335,3335,3335,3335,0
|
|
20231211,174900,1009696470,3335,3335,3335,3335,0
|
|
20231211,174800,1009696470,3335,3335,3335,3335,0
|
|
20231211,174700,1009696470,3335,3335,3335,3335,0
|
|
20231211,174600,1009696470,3335,3335,3335,3335,0
|
|
20231211,174500,1009696470,3335,3335,3335,3335,0
|
|
20231211,174400,1009696470,3335,3335,3335,3335,0
|
|
20231211,174300,1009696470,3335,3335,3335,3335,0
|
|
20231211,174200,1009696470,3335,3335,3335,3335,0
|
|
20231211,174100,1009696470,3335,3335,3335,3335,0
|
|
20231211,174000,1009696470,3335,3335,3335,3335,0
|
|
20231211,173900,1009696470,3335,3335,3335,3335,0
|
|
20231211,173800,1009696470,3335,3335,3335,3335,0
|
|
20231211,173700,1009696470,3335,3335,3335,3335,0
|
|
20231211,173600,1009696470,3335,3335,3335,3335,0
|
|
20231211,173500,1009696470,3335,3335,3335,3335,0
|
|
20231211,173400,1009696470,3335,3335,3335,3335,0
|
|
20231211,173300,1009696470,3335,3335,3335,3335,0
|
|
20231211,173200,1009696470,3335,3335,3335,3335,0
|
|
20231211,173100,1009696470,3335,3335,3335,3335,0
|
|
20231211,173000,1009696470,3335,3335,3335,3335,0
|
|
20231211,172900,1009696470,3335,3335,3335,3335,0
|
|
20231211,172800,1009696470,3335,3335,3335,3335,0
|
|
20231211,172700,1009696470,3335,3335,3335,3335,0
|
|
20231211,172600,1009696470,3335,3335,3335,3335,0
|
|
20231211,172500,1009696470,3335,3335,3335,3335,0
|
|
20231211,172400,1009696470,3335,3335,3335,3335,0
|
|
20231211,172300,1009696470,3335,3335,3335,3335,0
|
|
20231211,172200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,172100,1009696470,3335,3335,3335,3335,0
|
|
20231211,172000,1009696470,3335,3335,3335,3335,0
|
|
20231211,171900,1009696470,3335,3335,3335,3335,0
|
|
20231211,171800,1009696470,3335,3335,3335,3335,0
|
|
20231211,171700,1009696470,3335,3335,3335,3335,0
|
|
20231211,171600,1009696470,3335,3335,3335,3335,0
|
|
20231211,171500,1009696470,3335,3335,3335,3335,0
|
|
20231211,171400,1009696470,3335,3335,3335,3335,0
|
|
20231211,171300,1009696470,3335,3335,3335,3335,0
|
|
20231211,171200,1009696470,3335,3335,3335,3335,0
|
|
20231211,171100,1009696470,3335,3335,3335,3335,0
|
|
20231211,171000,1009696470,3335,3335,3335,3335,0
|
|
20231211,170900,1009696470,3335,3335,3335,3335,0
|
|
20231211,170800,1009696470,3335,3335,3335,3335,0
|
|
20231211,170700,1009696470,3335,3335,3335,3335,0
|
|
20231211,170600,1009696470,3335,3335,3335,3335,0
|
|
20231211,170500,1009696470,3335,3335,3335,3335,0
|
|
20231211,170400,1009696470,3335,3335,3335,3335,0
|
|
20231211,170300,1009696470,3335,3335,3335,3335,0
|
|
20231211,170200,1009696470,3335,3335,3335,3335,0
|
|
20231211,170100,1009696470,3335,3335,3335,3335,0
|
|
20231211,170000,1009696470,3335,3335,3335,3335,0
|
|
20231211,165900,1009696470,3335,3335,3335,3335,0
|
|
20231211,165800,1009696470,3335,3335,3335,3335,0
|
|
20231211,165700,1009696470,3335,3335,3335,3335,0
|
|
20231211,165600,1009696470,3335,3335,3335,3335,0
|
|
20231211,165500,1009696470,3335,3335,3335,3335,0
|
|
20231211,165400,1009696470,3335,3335,3335,3335,0
|
|
20231211,165300,1009696470,3335,3335,3335,3335,0
|
|
20231211,165200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,165100,1009696470,3335,3335,3335,3335,0
|
|
20231211,165000,1009696470,3335,3335,3335,3335,0
|
|
20231211,164900,1009696470,3335,3335,3335,3335,0
|
|
20231211,164800,1009696470,3335,3335,3335,3335,0
|
|
20231211,164700,1009696470,3335,3335,3335,3335,0
|
|
20231211,164600,1009696470,3335,3335,3335,3335,0
|
|
20231211,164500,1009696470,3335,3335,3335,3335,0
|
|
20231211,164400,1009696470,3335,3335,3335,3335,0
|
|
20231211,164300,1009696470,3335,3335,3335,3335,0
|
|
20231211,164200,1009696470,3335,3335,3335,3335,0
|
|
20231211,164100,1009696470,3335,3335,3335,3335,0
|
|
20231211,164000,1009696470,3335,3335,3335,3335,0
|
|
20231211,163900,1009696470,3335,3335,3335,3335,0
|
|
20231211,163800,1009696470,3335,3335,3335,3335,0
|
|
20231211,163700,1009696470,3335,3335,3335,3335,0
|
|
20231211,163600,1009696470,3335,3335,3335,3335,0
|
|
20231211,163500,1009696470,3335,3335,3335,3335,0
|
|
20231211,163400,1009696470,3335,3335,3335,3335,0
|
|
20231211,163300,1009696470,3335,3335,3335,3335,0
|
|
20231211,163200,1009696470,3335,3335,3335,3335,0
|
|
20231211,163100,1009696470,3335,3335,3335,3335,0
|
|
20231211,163000,1009696470,3335,3335,3335,3335,0
|
|
20231211,162900,1009696470,3335,3335,3335,3335,0
|
|
20231211,162800,1009696470,3335,3335,3335,3335,0
|
|
20231211,162700,1009696470,3335,3335,3335,3335,0
|
|
20231211,162600,1009696470,3335,3335,3335,3335,0
|
|
20231211,162500,1009696470,3335,3335,3335,3335,0
|
|
20231211,162400,1009696470,3335,3335,3335,3335,0
|
|
20231211,162300,1009696470,3335,3335,3335,3335,0
|
|
20231211,162200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,162100,1009696470,3335,3335,3335,3335,0
|
|
20231211,162000,1009696470,3335,3335,3335,3335,0
|
|
20231211,161900,1009696470,3335,3335,3335,3335,0
|
|
20231211,161800,1009696470,3335,3335,3335,3335,0
|
|
20231211,161700,1009696470,3335,3335,3335,3335,0
|
|
20231211,161600,1009696470,3335,3335,3335,3335,0
|
|
20231211,161500,1009696470,3335,3335,3335,3335,0
|
|
20231211,161400,1009696470,3335,3335,3335,3335,0
|
|
20231211,161300,1009696470,3335,3335,3335,3335,0
|
|
20231211,161200,1009696470,3335,3335,3335,3335,0
|
|
20231211,161100,1009696470,3335,3335,3335,3335,0
|
|
20231211,161000,1009696470,3335,3335,3335,3335,0
|
|
20231211,160900,1009696470,3335,3335,3335,3335,0
|
|
20231211,160800,1009696470,3335,3335,3335,3335,0
|
|
20231211,160700,1009696470,3335,3335,3335,3335,0
|
|
20231211,160600,1009696470,3335,3335,3335,3335,0
|
|
20231211,160500,1009696470,3335,3335,3335,3335,0
|
|
20231211,160400,1009696470,3335,3335,3335,3335,0
|
|
20231211,160300,1009696470,3335,3335,3335,3335,0
|
|
20231211,160200,1009696470,3335,3335,3335,3335,0
|
|
20231211,160100,1009696470,3335,3335,3335,3335,0
|
|
20231211,160000,1009696470,3335,3335,3335,3335,0
|
|
20231211,155900,1009696470,3335,3335,3335,3335,0
|
|
20231211,155800,1009696470,3335,3335,3335,3335,0
|
|
20231211,155700,1009696470,3335,3335,3335,3335,0
|
|
20231211,155600,1009696470,3335,3335,3335,3335,0
|
|
20231211,155500,1009696470,3335,3335,3335,3335,0
|
|
20231211,155400,1009696470,3335,3335,3335,3335,0
|
|
20231211,155300,1009696470,3335,3335,3335,3335,0
|
|
20231211,155200,1009696470,3335,3335,3335,3335,5383
|
|
20231211,155100,1009696470,3335,3335,3335,3335,0
|
|
20231211,155000,1009696470,3335,3335,3335,3335,0
|
|
20231211,154900,1009696470,3335,3335,3335,3335,0
|
|
20231211,154800,1009696470,3335,3335,3335,3335,0
|
|
20231211,154700,1009696470,3335,3335,3335,3335,0
|
|
20231211,154600,1009696470,3335,3335,3335,3335,0
|
|
20231211,154500,1009696470,3335,3335,3335,3335,0
|
|
20231211,154400,1009696470,3335,3335,3335,3335,0
|
|
20231211,154300,1009696470,3335,3335,3335,3335,0
|
|
20231211,154200,1009696470,3335,3335,3335,3335,0
|
|
20231211,154100,1009696470,3335,3335,3335,3335,0
|
|
20231211,154000,1009696470,3335,3335,3335,3335,0
|
|
20231211,153900,1009696470,3335,3335,3335,3335,0
|
|
20231211,153800,1009696470,3335,3335,3335,3335,0
|
|
20231211,153700,1009696470,3335,3335,3335,3335,0
|
|
20231211,153600,1009696470,3335,3335,3335,3335,0
|
|
20231211,153500,1009696470,3335,3335,3335,3335,0
|
|
20231211,153400,1009696470,3335,3335,3335,3335,0
|
|
20231211,153300,1009696470,3335,3335,3335,3335,0
|
|
20231211,153200,1009696470,3335,3335,3335,3335,0
|
|
20231211,153100,1009696470,3335,3335,3335,3335,0
|
|
20231211,153000,1009696470,3335,3335,3335,3335,5383
|
|
20231211,152900,991744165,3335,3335,3335,3335,0
|
|
20231211,152800,991744165,3335,3335,3335,3335,0
|
|
20231211,152700,991744165,3335,3335,3335,3335,0
|
|
20231211,152600,991744165,3335,3335,3335,3335,0
|
|
20231211,152500,991744165,3335,3335,3335,3335,0
|
|
20231211,152400,991744165,3335,3335,3335,3335,0
|
|
20231211,152300,991744165,3335,3335,3335,3335,0
|
|
20231211,152200,991744165,3335,3335,3335,3335,0
|
|
20231211,152100,991744165,3335,3335,3335,3335,0
|
|
20231211,152000,991744165,3335,3335,3335,3335,0
|
|
20231211,151900,991744165,3335,3330,3335,3330,1740
|
|
20231211,151800,985948015,3330,3325,3330,3325,619
|
|
20231211,151700,983886815,3330,3325,3330,3325,800
|
|
20231211,151600,981226715,3330,3330,3330,3330,50
|
|
20231211,151500,981060215,3330,3330,3330,3330,0
|
|
20231211,151400,981060215,3330,3325,3330,3325,1533
|
|
20231211,151300,975955490,3325,3330,3330,3325,1447
|
|
20231211,151200,971141980,3330,3330,3330,3330,177
|
|
20231211,151100,970552570,3330,3330,3330,3330,354
|
|
20231211,151000,969373750,3330,3330,3330,3330,100
|
|
20231211,150900,969040750,3330,3330,3330,3330,500
|
|
20231211,150800,967375750,3335,3330,3335,3330,517
|
|
20231211,150700,965654135,3330,3330,3330,3330,61
|
|
20231211,150600,965451005,3335,3330,3335,3330,624
|
|
20231211,150500,963372530,3330,3330,3330,3330,0
|
|
20231211,150400,963372530,3330,3330,3330,3330,101
|
|
20231211,150300,963036200,3330,3335,3335,3330,11
|
|
20231211,150200,962999520,3335,3330,3335,3330,20
|
|
20231211,150100,962932915,3325,3325,3325,3325,50
|
|
20231211,150000,962766665,3325,3330,3330,3325,50
|
|
20231211,145900,962600405,3325,3330,3330,3325,550
|
|
20231211,145800,960769155,3330,3330,3330,3330,0
|
|
20231211,145700,960769155,3330,3325,3330,3325,37
|
|
20231211,145600,960645995,3325,3325,3325,3325,6563
|
|
20231211,145500,938824020,3320,3320,3320,3320,31
|
|
20231211,145400,938721100,3320,3320,3320,3320,65
|
|
20231211,145300,938505300,3320,3320,3325,3320,279
|
|
20231211,145200,937578970,3325,3325,3325,3325,101
|
|
20231211,145100,937243145,3320,3320,3320,3320,0
|
|
20231211,145000,937243145,3320,3320,3320,3320,103
|
|
20231211,144900,936901185,3320,3320,3325,3320,1047
|
|
20231211,144800,933424695,3325,3325,3325,3325,10
|
|
20231211,144700,933391445,3325,3325,3325,3325,0
|
|
20231211,144600,933391445,3325,3325,3325,3325,90
|
|
20231211,144500,933092195,3325,3325,3330,3325,364
|
|
20231211,144400,931881830,3325,3325,3325,3325,610
|
|
20231211,144300,929853580,3325,3325,3325,3325,1653
|
|
20231211,144200,924357355,3325,3325,3325,3325,1011
|
|
20231211,144100,920995780,3325,3325,3325,3325,19
|
|
20231211,144000,920932605,3320,3320,3320,3320,100
|
|
20231211,143900,920600605,3320,3320,3320,3320,502
|
|
20231211,143800,918933965,3325,3325,3325,3325,71
|
|
20231211,143700,918697890,3325,3325,3325,3325,0
|
|
20231211,143600,918697890,3325,3320,3325,3320,2002
|
|
20231211,143500,912051240,3320,3325,3325,3320,1340
|
|
20231211,143400,907597735,3330,3330,3330,3330,0
|
|
20231211,143300,907597735,3330,3330,3330,3330,10
|
|
20231211,143200,907564435,3325,3325,3325,3325,1405
|
|
20231211,143100,902892810,3325,3325,3325,3325,0
|
|
20231211,143000,902892810,3325,3325,3325,3325,0
|
|
20231211,142900,902892810,3325,3325,3325,3325,231
|
|
20231211,142800,902124735,3325,3325,3325,3325,100
|
|
20231211,142700,901792235,3330,3330,3330,3330,201
|
|
20231211,142600,901122905,3330,3325,3330,3325,101
|
|
20231211,142500,900787075,3325,3330,3330,3325,57
|
|
20231211,142400,900597270,3330,3330,3330,3330,646
|
|
20231211,142300,898446090,3335,3335,3335,3335,1000
|
|
20231211,142200,895111090,3330,3330,3330,3330,0
|
|
20231211,142100,895111090,3330,3330,3330,3330,7
|
|
20231211,142000,895087780,3330,3330,3330,3330,4
|
|
20231211,141900,895074460,3325,3330,3330,3325,51
|
|
20231211,141800,894904635,3330,3330,3330,3330,1
|
|
20231211,141700,894901305,3330,3330,3330,3330,300
|
|
20231211,141600,893902305,3325,3325,3325,3325,0
|
|
20231211,141500,893902305,3325,3325,3325,3325,0
|
|
20231211,141400,893902305,3325,3325,3325,3325,841
|
|
20231211,141300,891105980,3325,3325,3325,3325,56
|
|
20231211,141200,890919780,3320,3320,3320,3320,0
|
|
20231211,141100,890919780,3320,3320,3320,3320,4105
|
|
20231211,141000,877291180,3320,3320,3320,3320,251
|
|
20231211,140900,876457860,3320,3320,3320,3320,600
|
|
20231211,140800,874465860,3320,3325,3325,3320,615
|
|
20231211,140700,872424055,3320,3320,3320,3320,530
|
|
20231211,140600,870664455,3320,3320,3320,3320,100
|
|
20231211,140500,870332455,3320,3320,3320,3320,1012
|
|
20231211,140400,866972615,3325,3325,3325,3325,155
|
|
20231211,140300,866457240,3325,3325,3325,3325,1
|
|
20231211,140200,866453915,3325,3325,3325,3325,0
|
|
20231211,140100,866453915,3325,3325,3325,3325,4243
|
|
20231211,140000,852345940,3325,3325,3325,3325,0
|
|
20231211,135900,852345940,3325,3325,3325,3325,280
|
|
20231211,135800,851414940,3325,3325,3325,3325,43
|
|
20231211,135700,851271965,3325,3330,3330,3325,750
|
|
20231211,135600,848777215,3330,3330,3330,3330,510
|
|
20231211,135500,847078915,3330,3330,3330,3330,186
|
|
20231211,135400,846459535,3330,3330,3330,3330,8
|
|
20231211,135300,846432895,3330,3330,3330,3330,30
|
|
20231211,135200,846332995,3325,3325,3325,3325,1
|
|
20231211,135100,846329670,3325,3330,3330,3325,102
|
|
20231211,135000,845990260,3330,3330,3330,3330,0
|
|
20231211,134900,845990260,3330,3330,3330,3330,925
|
|
20231211,134800,842910010,3335,3335,3335,3335,200
|
|
20231211,134700,842243010,3335,3335,3335,3335,50
|
|
20231211,134600,842076260,3330,3330,3330,3330,75
|
|
20231211,134500,841826510,3330,3330,3330,3330,75
|
|
20231211,134400,841576760,3325,3325,3325,3325,0
|
|
20231211,134300,841576760,3325,3325,3325,3325,0
|
|
20231211,134200,841576760,3325,3330,3330,3325,600
|
|
20231211,134100,839580760,3325,3325,3325,3325,0
|
|
20231211,134000,839580760,3325,3330,3330,3325,202
|
|
20231211,133900,838908770,3330,3330,3330,3330,43
|
|
20231211,133800,838765580,3330,3330,3330,3330,778
|
|
20231211,133700,836174840,3330,3330,3335,3330,121
|
|
20231211,133600,835771410,3330,3330,3330,3330,14
|
|
20231211,133500,835724790,3330,3330,3330,3330,314
|
|
20231211,133400,834679170,3330,3330,3330,3330,7
|
|
20231211,133300,834655860,3340,3335,3340,3335,70
|
|
20231211,133200,834422350,3335,3330,3335,3330,121
|
|
20231211,133100,834019315,3335,3335,3335,3335,535
|
|
20231211,133000,832235090,3335,3335,3335,3335,30
|
|
20231211,132900,832135040,3335,3335,3335,3335,9
|
|
20231211,132800,832105025,3340,3340,3340,3340,10
|
|
20231211,132700,832071625,3340,3340,3340,3340,4
|
|
20231211,132600,832058265,3330,3330,3330,3330,5
|
|
20231211,132500,832041615,3325,3325,3325,3325,0
|
|
20231211,132400,832041615,3325,3330,3330,3325,509
|
|
20231211,132300,830347725,3330,3330,3330,3330,20
|
|
20231211,132200,830281125,3330,3330,3330,3330,40
|
|
20231211,132100,830147925,3330,3330,3330,3330,10
|
|
20231211,132000,830114625,3325,3325,3325,3325,0
|
|
20231211,131900,830114625,3325,3325,3325,3325,1367
|
|
20231211,131800,825569350,3325,3325,3325,3325,230
|
|
20231211,131700,824804600,3325,3335,3335,3325,1516
|
|
20231211,131600,819755305,3330,3330,3330,3330,0
|
|
20231211,131500,819755305,3330,3330,3330,3330,0
|
|
20231211,131400,819755305,3330,3330,3330,3330,30
|
|
20231211,131300,819655405,3330,3340,3340,3330,338
|
|
20231211,131200,818526555,3345,3340,3345,3340,140
|
|
20231211,131100,818058455,3340,3330,3345,3330,546
|
|
20231211,131000,816233635,3330,3330,3330,3330,515
|
|
20231211,130900,814518685,3330,3330,3330,3330,900
|
|
20231211,130800,811521685,3330,3330,3330,3330,594
|
|
20231211,130700,809543665,3330,3330,3330,3330,0
|
|
20231211,130600,809543665,3330,3330,3335,3330,2809
|
|
20231211,130500,800188760,3330,3330,3330,3330,0
|
|
20231211,130400,800188760,3330,3330,3330,3330,56
|
|
20231211,130300,800002280,3330,3330,3330,3330,0
|
|
20231211,130200,800002280,3330,3335,3335,3330,3984
|
|
20231211,130100,786730195,3340,3340,3340,3340,18
|
|
20231211,130000,786670075,3335,3335,3335,3335,0
|
|
20231211,125900,786670075,3335,3340,3340,3335,816
|
|
20231211,125800,783947215,3335,3335,3335,3335,48
|
|
20231211,125700,783787135,3335,3335,3335,3335,90
|
|
20231211,125600,783486985,3335,3345,3345,3335,155
|
|
20231211,125500,782969650,3340,3340,3340,3340,12
|
|
20231211,125400,782929570,3340,3345,3345,3340,31
|
|
20231211,125300,782826025,3340,3340,3340,3340,1000
|
|
20231211,125200,779486025,3340,3345,3345,3340,106
|
|
20231211,125100,779131695,3345,3345,3345,3345,2
|
|
20231211,125000,779125005,3345,3335,3345,3335,2
|
|
20231211,124900,779118325,3335,3340,3340,3335,891
|
|
20231211,124800,776146740,3340,3345,3345,3340,10640
|
|
20231211,124700,740559140,3345,3345,3345,3345,60
|
|
20231211,124600,740358440,3345,3345,3345,3345,2
|
|
20231211,124500,740351750,3330,3330,3330,3330,1641
|
|
20231211,124400,734887220,3345,3345,3345,3345,1000
|
|
20231211,124300,731542220,3345,3345,3345,3345,300
|
|
20231211,124200,730538720,3345,3340,3345,3330,3863
|
|
20231211,124100,717672400,3330,3335,3335,3330,456
|
|
20231211,124000,716151970,3330,3340,3340,3330,12576
|
|
20231211,123900,674242910,3340,3340,3340,3340,0
|
|
20231211,123800,674242910,3340,3340,3340,3340,0
|
|
20231211,123700,674242910,3340,3350,3350,3340,645
|
|
20231211,123600,672088600,3340,3340,3340,3340,1
|
|
20231211,123500,672085260,3340,3340,3340,3340,0
|
|
20231211,123400,672085260,3340,3340,3340,3340,500
|
|
20231211,123300,670415260,3340,3340,3340,3340,0
|
|
20231211,123200,670415260,3340,3340,3340,3340,281
|
|
20231211,123100,669476720,3340,3340,3340,3340,300
|
|
20231211,123000,668474720,3350,3350,3350,3350,0
|
|
20231211,122900,668474720,3350,3350,3350,3350,60
|
|
20231211,122800,668273720,3350,3340,3350,3340,139
|
|
20231211,122700,667809390,3340,3340,3340,3340,0
|
|
20231211,122600,667809390,3340,3340,3340,3340,1
|
|
20231211,122500,667806050,3350,3350,3350,3350,350
|
|
20231211,122400,666633550,3345,3345,3345,3345,0
|
|
20231211,122300,666633550,3345,3345,3345,3345,616
|
|
20231211,122200,664573030,3350,3350,3350,3350,10
|
|
20231211,122100,664539530,3350,3350,3350,3350,0
|
|
20231211,122000,664539530,3350,3350,3350,3350,3009
|
|
20231211,121900,654459380,3350,3350,3350,3350,0
|
|
20231211,121800,654459380,3350,3350,3350,3350,1
|
|
20231211,121700,654456030,3350,3350,3350,3350,0
|
|
20231211,121600,654456030,3350,3345,3350,3345,3601
|
|
20231211,121500,642399320,3340,3345,3345,3340,200
|
|
20231211,121400,641731305,3345,3340,3345,3340,360
|
|
20231211,121300,640527255,3340,3340,3340,3340,200
|
|
20231211,121200,639859255,3340,3340,3340,3340,110
|
|
20231211,121100,639491855,3350,3345,3350,3345,100
|
|
20231211,121000,639157315,3345,3345,3345,3340,231
|
|
20231211,120900,638384725,3345,3345,3345,3345,200
|
|
20231211,120800,637715725,3340,3340,3340,3340,30
|
|
20231211,120700,637615525,3340,3340,3340,3340,0
|
|
20231211,120600,637615525,3340,3340,3340,3340,221
|
|
20231211,120500,636877385,3340,3340,3340,3340,297
|
|
20231211,120400,635885405,3340,3340,3340,3340,17
|
|
20231211,120300,635828625,3335,3335,3335,3335,0
|
|
20231211,120200,635828625,3335,3340,3340,3335,119
|
|
20231211,120100,635431665,3340,3340,3340,3340,30
|
|
20231211,120000,635331465,3340,3340,3340,3340,455
|
|
20231211,115900,633811765,3350,3350,3350,3350,0
|
|
20231211,115800,633811765,3350,3350,3350,3350,16
|
|
20231211,115700,633758165,3350,3350,3350,3350,60
|
|
20231211,115600,633557165,3350,3350,3350,3350,3
|
|
20231211,115500,633547115,3355,3355,3355,3355,0
|
|
20231211,115400,633547115,3355,3355,3355,3355,4
|
|
20231211,115300,633533695,3355,3340,3355,3340,2159
|
|
20231211,115200,626314415,3340,3340,3340,3340,500
|
|
20231211,115100,624644415,3340,3340,3340,3340,770
|
|
20231211,115000,622072615,3340,3340,3340,3340,731
|
|
20231211,114900,619631075,3340,3340,3345,3340,935
|
|
20231211,114800,616508125,3345,3345,3345,3345,109
|
|
20231211,114700,616143520,3345,3345,3345,3345,95
|
|
20231211,114600,615825745,3345,3345,3345,3345,61
|
|
20231211,114500,615621700,3345,3345,3345,3345,4
|
|
20231211,114400,615608320,3345,3345,3345,3345,3036
|
|
20231211,114300,605452900,3345,3350,3350,3345,1029
|
|
20231211,114200,602010750,3345,3345,3345,3345,30
|
|
20231211,114100,601910400,3345,3345,3345,3345,418
|
|
20231211,114000,600512190,3345,3345,3345,3345,2
|
|
20231211,113900,600505500,3350,3350,3350,3350,0
|
|
20231211,113800,600505500,3350,3350,3350,3350,2
|
|
20231211,113700,600498800,3350,3350,3350,3350,1009
|
|
20231211,113600,597118650,3350,3350,3350,3350,3
|
|
20231211,113500,597108600,3350,3350,3350,3350,6
|
|
20231211,113400,597088500,3345,3345,3345,3345,70
|
|
20231211,113300,596854350,3345,3345,3345,3345,1000
|
|
20231211,113200,593509350,3345,3345,3345,3345,0
|
|
20231211,113100,593509350,3345,3345,3345,3345,3
|
|
20231211,113000,593499315,3345,3345,3345,3345,89
|
|
20231211,112900,593201610,3350,3345,3350,3345,6411
|
|
20231211,112800,571756745,3350,3350,3350,3350,0
|
|
20231211,112700,571756745,3350,3350,3350,3350,0
|
|
20231211,112600,571756745,3350,3350,3350,3350,10
|
|
20231211,112500,571723245,3350,3350,3350,3350,25
|
|
20231211,112400,571639495,3350,3345,3350,3345,498
|
|
20231211,112300,569973675,3350,3350,3350,3350,25
|
|
20231211,112200,569889925,3350,3350,3350,3350,3
|
|
20231211,112100,569879875,3350,3350,3350,3350,1051
|
|
20231211,112000,566359025,3350,3350,3350,3350,7
|
|
20231211,111900,566335575,3350,3350,3350,3350,2
|
|
20231211,111800,566328875,3345,3345,3345,3345,39
|
|
20231211,111700,566198420,3345,3345,3345,3345,232
|
|
20231211,111600,565422380,3345,3345,3345,3345,0
|
|
20231211,111500,565422380,3345,3345,3345,3345,0
|
|
20231211,111400,565422380,3345,3345,3345,3345,3000
|
|
20231211,111300,555387380,3355,3345,3355,3345,1659
|
|
20231211,111200,549836525,3345,3345,3345,3345,0
|
|
20231211,111100,549836525,3345,3345,3345,3345,0
|
|
20231211,111000,549836525,3345,3345,3345,3345,121
|
|
20231211,110900,549431780,3350,3350,3350,3350,126
|
|
20231211,110800,549009680,3350,3350,3350,3350,538
|
|
20231211,110700,547207380,3350,3350,3350,3350,684
|
|
20231211,110600,544915980,3350,3350,3350,3350,22
|
|
20231211,110500,544842280,3350,3350,3350,3350,515
|
|
20231211,110400,543117030,3355,3355,3355,3355,10
|
|
20231211,110300,543083480,3355,3355,3355,3355,0
|
|
20231211,110200,543083480,3355,3355,3355,3355,10
|
|
20231211,110100,543049930,3355,3355,3355,3355,1
|
|
20231211,110000,543046575,3355,3355,3355,3355,3
|
|
20231211,105900,543036510,3350,3350,3350,3350,1350
|
|
20231211,105800,538514010,3350,3350,3350,3350,62
|
|
20231211,105700,538306310,3350,3350,3350,3350,22
|
|
20231211,105600,538232610,3350,3350,3350,3350,0
|
|
20231211,105500,538232610,3350,3350,3350,3350,200
|
|
20231211,105400,537562610,3350,3350,3350,3350,1581
|
|
20231211,105300,532266260,3355,3355,3355,3355,9
|
|
20231211,105200,532236065,3355,3355,3355,3355,96
|
|
20231211,105100,531913985,3355,3355,3355,3355,127
|
|
20231211,105000,531487900,3355,3355,3355,3355,56
|
|
20231211,104900,531300020,3355,3355,3355,3355,95
|
|
20231211,104800,530981295,3360,3360,3360,3360,553
|
|
20231211,104700,529123215,3350,3355,3355,3350,4189
|
|
20231211,104600,515089970,3350,3355,3355,3350,114
|
|
20231211,104500,514707570,3355,3355,3355,3355,1269
|
|
20231211,104400,510450075,3355,3355,3355,3355,730
|
|
20231211,104300,508000925,3355,3355,3355,3355,10
|
|
20231211,104200,507967375,3355,3355,3355,3355,0
|
|
20231211,104100,507967375,3355,3355,3355,3355,37
|
|
20231211,104000,507843240,3355,3355,3355,3355,5
|
|
20231211,103900,507826465,3355,3355,3355,3355,1531
|
|
20231211,103800,502689960,3360,3360,3360,3360,7
|
|
20231211,103700,502666440,3355,3355,3355,3355,0
|
|
20231211,103600,502666440,3355,3355,3355,3355,40
|
|
20231211,103500,502532240,3355,3355,3355,3355,0
|
|
20231211,103400,502532240,3355,3355,3355,3355,0
|
|
20231211,103300,502532240,3355,3355,3355,3350,968
|
|
20231211,103200,499287100,3355,3360,3360,3355,2601
|
|
20231211,103100,490560740,3355,3355,3355,3355,0
|
|
20231211,103000,490560740,3355,3355,3355,3355,501
|
|
20231211,102900,488879885,3355,3355,3355,3355,2291
|
|
20231211,102800,481193580,3360,3360,3360,3360,29
|
|
20231211,102700,481096140,3360,3360,3360,3360,0
|
|
20231211,102600,481096140,3360,3360,3360,3360,20
|
|
20231211,102500,481028940,3355,3355,3355,3355,207
|
|
20231211,102400,480334455,3360,3360,3360,3360,29
|
|
20231211,102300,480237015,3360,3360,3360,3360,1678
|
|
20231211,102200,474598935,3360,3360,3360,3360,1200
|
|
20231211,102100,470566935,3360,3360,3360,3360,26
|
|
20231211,102000,470479575,3360,3360,3360,3360,50
|
|
20231211,101900,470311575,3360,3360,3360,3360,1000
|
|
20231211,101800,466951575,3365,3365,3365,3365,31
|
|
20231211,101700,466847260,3360,3365,3365,3360,1509
|
|
20231211,101600,461769480,3365,3365,3365,3365,100
|
|
20231211,101500,461432980,3370,3365,3370,3365,1083
|
|
20231211,101400,457787185,3365,3365,3365,3365,5
|
|
20231211,101300,457770360,3360,3370,3370,3360,4002
|
|
20231211,101200,444319185,3365,3365,3365,3365,748
|
|
20231211,101100,441802165,3365,3365,3365,3365,514
|
|
20231211,101000,440072555,3365,3365,3365,3365,260
|
|
20231211,100900,439197655,3370,3370,3370,3365,832
|
|
20231211,100800,436393945,3365,3365,3365,3365,13
|
|
20231211,100700,436350200,3365,3365,3365,3365,112
|
|
20231211,100600,435973320,3365,3365,3365,3365,392
|
|
20231211,100500,434654240,3370,3370,3370,3370,111
|
|
20231211,100400,434280170,3370,3370,3370,3370,757
|
|
20231211,100300,431729080,3375,3365,3375,3365,182
|
|
20231211,100200,431114850,3365,3375,3380,3365,1416
|
|
20231211,100100,426341015,3375,3380,3380,3375,131
|
|
20231211,100000,425898340,3380,3385,3385,3380,660
|
|
20231211,095900,423667440,3385,3380,3385,3380,2370
|
|
20231211,095800,415646535,3380,3380,3380,3375,474
|
|
20231211,095700,414044515,3380,3380,3380,3380,350
|
|
20231211,095600,412861515,3380,3370,3380,3370,10000
|
|
20231211,095500,379103450,3365,3365,3365,3365,323
|
|
20231211,095400,378016555,3370,3370,3370,3370,80
|
|
20231211,095300,377746955,3370,3370,3370,3370,10
|
|
20231211,095200,377713255,3370,3370,3370,3370,50
|
|
20231211,095100,377544755,3370,3370,3370,3370,90
|
|
20231211,095000,377241455,3365,3355,3365,3355,1659
|
|
20231211,094900,371664020,3360,3360,3360,3360,70
|
|
20231211,094800,371428820,3355,3355,3355,3355,1
|
|
20231211,094700,371425465,3355,3360,3360,3355,391
|
|
20231211,094600,370112205,3355,3355,3355,3355,14
|
|
20231211,094500,370065235,3355,3355,3355,3355,50
|
|
20231211,094400,369897485,3355,3355,3355,3355,103
|
|
20231211,094300,369551920,3355,3350,3355,3350,286
|
|
20231211,094200,368593515,3355,3355,3355,3350,7648
|
|
20231211,094100,342971260,3355,3355,3360,3355,2058
|
|
20231211,094000,336066565,3360,3355,3360,3355,2670
|
|
20231211,093900,327108605,3355,3360,3360,3355,3402
|
|
20231211,093800,315683230,3360,3360,3360,3360,8
|
|
20231211,093700,315656350,3360,3360,3360,3360,254
|
|
20231211,093600,314802910,3360,3360,3360,3360,182
|
|
20231211,093500,314191390,3355,3355,3355,3355,304
|
|
20231211,093400,313171470,3355,3370,3370,3355,57
|
|
20231211,093300,312980155,3355,3365,3370,3355,2324
|
|
20231211,093200,305166630,3370,3375,3375,3370,2763
|
|
20231211,093100,295852230,3375,3380,3380,3375,488
|
|
20231211,093000,294204730,3380,3380,3380,3380,1
|
|
20231211,092900,294201350,3380,3375,3380,3375,2123
|
|
20231211,092800,287030180,3370,3370,3370,3370,1124
|
|
20231211,092700,283242300,3370,3370,3370,3370,377
|
|
20231211,092600,281971810,3370,3370,3370,3370,2037
|
|
20231211,092500,275107120,3375,3375,3375,3375,0
|
|
20231211,092400,275107120,3375,3375,3375,3375,394
|
|
20231211,092300,273777370,3375,3375,3385,3370,3227
|
|
20231211,092200,262879450,3370,3380,3380,3370,4695
|
|
20231211,092100,247012265,3380,3375,3380,3375,574
|
|
20231211,092000,245073925,3375,3370,3375,3370,2707
|
|
20231211,091900,235944750,3370,3370,3370,3370,2575
|
|
20231211,091800,227267000,3370,3365,3370,3365,1803
|
|
20231211,091700,221191695,3360,3370,3370,3360,1318
|
|
20231211,091600,216755205,3370,3365,3370,3365,1124
|
|
20231211,091500,212968020,3365,3360,3365,3360,381
|
|
20231211,091400,211686125,3365,3365,3370,3365,529
|
|
20231211,091300,209906035,3370,3365,3370,3365,1262
|
|
20231211,091200,205659355,3360,3355,3360,3355,857
|
|
20231211,091100,202784025,3355,3360,3365,3355,1413
|
|
20231211,091000,198029475,3365,3360,3365,3360,816
|
|
20231211,090900,195286235,3360,3360,3365,3360,2382
|
|
20231211,090800,187277630,3360,3370,3375,3360,4106
|
|
20231211,090700,173444955,3370,3370,3385,3365,5854
|
|
20231211,090600,153707885,3365,3365,3370,3355,3847
|
|
20231211,090500,140761865,3365,3360,3365,3350,7141
|
|
20231211,090400,116787900,3355,3355,3355,3350,5236
|
|
20231211,090300,99231120,3355,3340,3355,3335,4425
|
|
20231211,090200,84409205,3335,3340,3340,3330,564
|
|
20231211,090100,82527330,3340,3335,3340,3330,3851
|
|
20231211,090000,69696270,3340,3330,3340,3330,20919
|