714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,205000,2862390130,3385,3385,3385,3385,0
|
|
20231213,204900,2862390130,3385,3385,3385,3385,0
|
|
20231213,204800,2862390130,3385,3385,3385,3385,0
|
|
20231213,204700,2862390130,3385,3385,3385,3385,0
|
|
20231213,204600,2862390130,3385,3385,3385,3385,0
|
|
20231213,204500,2862390130,3385,3385,3385,3385,0
|
|
20231213,204400,2862390130,3385,3385,3385,3385,0
|
|
20231213,204300,2862390130,3385,3385,3385,3385,0
|
|
20231213,204200,2862390130,3385,3385,3385,3385,0
|
|
20231213,204100,2862390130,3385,3385,3385,3385,0
|
|
20231213,204000,2862390130,3385,3385,3385,3385,0
|
|
20231213,203900,2862390130,3385,3385,3385,3385,0
|
|
20231213,203800,2862390130,3385,3385,3385,3385,0
|
|
20231213,203700,2862390130,3385,3385,3385,3385,0
|
|
20231213,203600,2862390130,3385,3385,3385,3385,0
|
|
20231213,203500,2862390130,3385,3385,3385,3385,0
|
|
20231213,203400,2862390130,3385,3385,3385,3385,0
|
|
20231213,203300,2862390130,3385,3385,3385,3385,0
|
|
20231213,203200,2862390130,3385,3385,3385,3385,0
|
|
20231213,203100,2862390130,3385,3385,3385,3385,0
|
|
20231213,203000,2862390130,3385,3385,3385,3385,0
|
|
20231213,202900,2862390130,3385,3385,3385,3385,0
|
|
20231213,202800,2862390130,3385,3385,3385,3385,0
|
|
20231213,202700,2862390130,3385,3385,3385,3385,0
|
|
20231213,202600,2862390130,3385,3385,3385,3385,0
|
|
20231213,202500,2862390130,3385,3385,3385,3385,0
|
|
20231213,202400,2862390130,3385,3385,3385,3385,0
|
|
20231213,202300,2862390130,3385,3385,3385,3385,0
|
|
20231213,202200,2862390130,3385,3385,3385,3385,0
|
|
20231213,202100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,202000,2862390130,3385,3385,3385,3385,0
|
|
20231213,201900,2862390130,3385,3385,3385,3385,0
|
|
20231213,201800,2862390130,3385,3385,3385,3385,0
|
|
20231213,201700,2862390130,3385,3385,3385,3385,0
|
|
20231213,201600,2862390130,3385,3385,3385,3385,0
|
|
20231213,201500,2862390130,3385,3385,3385,3385,0
|
|
20231213,201400,2862390130,3385,3385,3385,3385,0
|
|
20231213,201300,2862390130,3385,3385,3385,3385,0
|
|
20231213,201200,2862390130,3385,3385,3385,3385,0
|
|
20231213,201100,2862390130,3385,3385,3385,3385,0
|
|
20231213,201000,2862390130,3385,3385,3385,3385,0
|
|
20231213,200900,2862390130,3385,3385,3385,3385,0
|
|
20231213,200800,2862390130,3385,3385,3385,3385,0
|
|
20231213,200700,2862390130,3385,3385,3385,3385,0
|
|
20231213,200600,2862390130,3385,3385,3385,3385,0
|
|
20231213,200500,2862390130,3385,3385,3385,3385,0
|
|
20231213,200400,2862390130,3385,3385,3385,3385,0
|
|
20231213,200300,2862390130,3385,3385,3385,3385,0
|
|
20231213,200200,2862390130,3385,3385,3385,3385,0
|
|
20231213,200100,2862390130,3385,3385,3385,3385,0
|
|
20231213,200000,2862390130,3385,3385,3385,3385,0
|
|
20231213,195900,2862390130,3385,3385,3385,3385,0
|
|
20231213,195800,2862390130,3385,3385,3385,3385,0
|
|
20231213,195700,2862390130,3385,3385,3385,3385,0
|
|
20231213,195600,2862390130,3385,3385,3385,3385,0
|
|
20231213,195500,2862390130,3385,3385,3385,3385,0
|
|
20231213,195400,2862390130,3385,3385,3385,3385,0
|
|
20231213,195300,2862390130,3385,3385,3385,3385,0
|
|
20231213,195200,2862390130,3385,3385,3385,3385,0
|
|
20231213,195100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,195000,2862390130,3385,3385,3385,3385,0
|
|
20231213,194900,2862390130,3385,3385,3385,3385,0
|
|
20231213,194800,2862390130,3385,3385,3385,3385,0
|
|
20231213,194700,2862390130,3385,3385,3385,3385,0
|
|
20231213,194600,2862390130,3385,3385,3385,3385,0
|
|
20231213,194500,2862390130,3385,3385,3385,3385,0
|
|
20231213,194400,2862390130,3385,3385,3385,3385,0
|
|
20231213,194300,2862390130,3385,3385,3385,3385,0
|
|
20231213,194200,2862390130,3385,3385,3385,3385,0
|
|
20231213,194100,2862390130,3385,3385,3385,3385,0
|
|
20231213,194000,2862390130,3385,3385,3385,3385,0
|
|
20231213,193900,2862390130,3385,3385,3385,3385,0
|
|
20231213,193800,2862390130,3385,3385,3385,3385,0
|
|
20231213,193700,2862390130,3385,3385,3385,3385,0
|
|
20231213,193600,2862390130,3385,3385,3385,3385,0
|
|
20231213,193500,2862390130,3385,3385,3385,3385,0
|
|
20231213,193400,2862390130,3385,3385,3385,3385,0
|
|
20231213,193300,2862390130,3385,3385,3385,3385,0
|
|
20231213,193200,2862390130,3385,3385,3385,3385,0
|
|
20231213,193100,2862390130,3385,3385,3385,3385,0
|
|
20231213,193000,2862390130,3385,3385,3385,3385,0
|
|
20231213,192900,2862390130,3385,3385,3385,3385,0
|
|
20231213,192800,2862390130,3385,3385,3385,3385,0
|
|
20231213,192700,2862390130,3385,3385,3385,3385,0
|
|
20231213,192600,2862390130,3385,3385,3385,3385,0
|
|
20231213,192500,2862390130,3385,3385,3385,3385,0
|
|
20231213,192400,2862390130,3385,3385,3385,3385,0
|
|
20231213,192300,2862390130,3385,3385,3385,3385,0
|
|
20231213,192200,2862390130,3385,3385,3385,3385,0
|
|
20231213,192100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,192000,2862390130,3385,3385,3385,3385,0
|
|
20231213,191900,2862390130,3385,3385,3385,3385,0
|
|
20231213,191800,2862390130,3385,3385,3385,3385,0
|
|
20231213,191700,2862390130,3385,3385,3385,3385,0
|
|
20231213,191600,2862390130,3385,3385,3385,3385,0
|
|
20231213,191500,2862390130,3385,3385,3385,3385,0
|
|
20231213,191400,2862390130,3385,3385,3385,3385,0
|
|
20231213,191300,2862390130,3385,3385,3385,3385,0
|
|
20231213,191200,2862390130,3385,3385,3385,3385,0
|
|
20231213,191100,2862390130,3385,3385,3385,3385,0
|
|
20231213,191000,2862390130,3385,3385,3385,3385,0
|
|
20231213,190900,2862390130,3385,3385,3385,3385,0
|
|
20231213,190800,2862390130,3385,3385,3385,3385,0
|
|
20231213,190700,2862390130,3385,3385,3385,3385,0
|
|
20231213,190600,2862390130,3385,3385,3385,3385,0
|
|
20231213,190500,2862390130,3385,3385,3385,3385,0
|
|
20231213,190400,2862390130,3385,3385,3385,3385,0
|
|
20231213,190300,2862390130,3385,3385,3385,3385,0
|
|
20231213,190200,2862390130,3385,3385,3385,3385,0
|
|
20231213,190100,2862390130,3385,3385,3385,3385,0
|
|
20231213,190000,2862390130,3385,3385,3385,3385,0
|
|
20231213,185900,2862390130,3385,3385,3385,3385,0
|
|
20231213,185800,2862390130,3385,3385,3385,3385,0
|
|
20231213,185700,2862390130,3385,3385,3385,3385,0
|
|
20231213,185600,2862390130,3385,3385,3385,3385,0
|
|
20231213,185500,2862390130,3385,3385,3385,3385,0
|
|
20231213,185400,2862390130,3385,3385,3385,3385,0
|
|
20231213,185300,2862390130,3385,3385,3385,3385,0
|
|
20231213,185200,2862390130,3385,3385,3385,3385,0
|
|
20231213,185100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,185000,2862390130,3385,3385,3385,3385,0
|
|
20231213,184900,2862390130,3385,3385,3385,3385,0
|
|
20231213,184800,2862390130,3385,3385,3385,3385,0
|
|
20231213,184700,2862390130,3385,3385,3385,3385,0
|
|
20231213,184600,2862390130,3385,3385,3385,3385,0
|
|
20231213,184500,2862390130,3385,3385,3385,3385,0
|
|
20231213,184400,2862390130,3385,3385,3385,3385,0
|
|
20231213,184300,2862390130,3385,3385,3385,3385,0
|
|
20231213,184200,2862390130,3385,3385,3385,3385,0
|
|
20231213,184100,2862390130,3385,3385,3385,3385,0
|
|
20231213,184000,2862390130,3385,3385,3385,3385,0
|
|
20231213,183900,2862390130,3385,3385,3385,3385,0
|
|
20231213,183800,2862390130,3385,3385,3385,3385,0
|
|
20231213,183700,2862390130,3385,3385,3385,3385,0
|
|
20231213,183600,2862390130,3385,3385,3385,3385,0
|
|
20231213,183500,2862390130,3385,3385,3385,3385,0
|
|
20231213,183400,2862390130,3385,3385,3385,3385,0
|
|
20231213,183300,2862390130,3385,3385,3385,3385,0
|
|
20231213,183200,2862390130,3385,3385,3385,3385,0
|
|
20231213,183100,2862390130,3385,3385,3385,3385,0
|
|
20231213,183000,2862390130,3385,3385,3385,3385,0
|
|
20231213,182900,2862390130,3385,3385,3385,3385,0
|
|
20231213,182800,2862390130,3385,3385,3385,3385,0
|
|
20231213,182700,2862390130,3385,3385,3385,3385,0
|
|
20231213,182600,2862390130,3385,3385,3385,3385,0
|
|
20231213,182500,2862390130,3385,3385,3385,3385,0
|
|
20231213,182400,2862390130,3385,3385,3385,3385,0
|
|
20231213,182300,2862390130,3385,3385,3385,3385,0
|
|
20231213,182200,2862390130,3385,3385,3385,3385,0
|
|
20231213,182100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,182000,2862390130,3385,3385,3385,3385,0
|
|
20231213,181900,2862390130,3385,3385,3385,3385,0
|
|
20231213,181800,2862390130,3385,3385,3385,3385,0
|
|
20231213,181700,2862390130,3385,3385,3385,3385,0
|
|
20231213,181600,2862390130,3385,3385,3385,3385,0
|
|
20231213,181500,2862390130,3385,3385,3385,3385,0
|
|
20231213,181400,2862390130,3385,3385,3385,3385,0
|
|
20231213,181300,2862390130,3385,3385,3385,3385,0
|
|
20231213,181200,2862390130,3385,3385,3385,3385,0
|
|
20231213,181100,2862390130,3385,3385,3385,3385,0
|
|
20231213,181000,2862390130,3385,3385,3385,3385,0
|
|
20231213,180900,2862390130,3385,3385,3385,3385,0
|
|
20231213,180800,2862390130,3385,3385,3385,3385,0
|
|
20231213,180700,2862390130,3385,3385,3385,3385,0
|
|
20231213,180600,2862390130,3385,3385,3385,3385,0
|
|
20231213,180500,2862390130,3385,3385,3385,3385,0
|
|
20231213,180400,2862390130,3385,3385,3385,3385,0
|
|
20231213,180300,2862390130,3385,3385,3385,3385,0
|
|
20231213,180200,2862390130,3385,3385,3385,3385,0
|
|
20231213,180100,2862390130,3385,3385,3385,3385,0
|
|
20231213,180000,2862390130,3385,3385,3385,3385,0
|
|
20231213,175900,2862390130,3385,3385,3385,3385,0
|
|
20231213,175800,2862390130,3385,3385,3385,3385,0
|
|
20231213,175700,2862390130,3385,3385,3385,3385,0
|
|
20231213,175600,2862390130,3385,3385,3385,3385,0
|
|
20231213,175500,2862390130,3385,3385,3385,3385,0
|
|
20231213,175400,2862390130,3385,3385,3385,3385,0
|
|
20231213,175300,2862390130,3385,3385,3385,3385,0
|
|
20231213,175200,2862390130,3385,3385,3385,3385,0
|
|
20231213,175100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,175000,2862390130,3385,3385,3385,3385,0
|
|
20231213,174900,2862390130,3385,3385,3385,3385,0
|
|
20231213,174800,2862390130,3385,3385,3385,3385,0
|
|
20231213,174700,2862390130,3385,3385,3385,3385,0
|
|
20231213,174600,2862390130,3385,3385,3385,3385,0
|
|
20231213,174500,2862390130,3385,3385,3385,3385,0
|
|
20231213,174400,2862390130,3385,3385,3385,3385,0
|
|
20231213,174300,2862390130,3385,3385,3385,3385,0
|
|
20231213,174200,2862390130,3385,3385,3385,3385,0
|
|
20231213,174100,2862390130,3385,3385,3385,3385,0
|
|
20231213,174000,2862390130,3385,3385,3385,3385,0
|
|
20231213,173900,2862390130,3385,3385,3385,3385,0
|
|
20231213,173800,2862390130,3385,3385,3385,3385,0
|
|
20231213,173700,2862390130,3385,3385,3385,3385,0
|
|
20231213,173600,2862390130,3385,3385,3385,3385,0
|
|
20231213,173500,2862390130,3385,3385,3385,3385,0
|
|
20231213,173400,2862390130,3385,3385,3385,3385,0
|
|
20231213,173300,2862390130,3385,3385,3385,3385,0
|
|
20231213,173200,2862390130,3385,3385,3385,3385,0
|
|
20231213,173100,2862390130,3385,3385,3385,3385,0
|
|
20231213,173000,2862390130,3385,3385,3385,3385,0
|
|
20231213,172900,2862390130,3385,3385,3385,3385,0
|
|
20231213,172800,2862390130,3385,3385,3385,3385,0
|
|
20231213,172700,2862390130,3385,3385,3385,3385,0
|
|
20231213,172600,2862390130,3385,3385,3385,3385,0
|
|
20231213,172500,2862390130,3385,3385,3385,3385,0
|
|
20231213,172400,2862390130,3385,3385,3385,3385,0
|
|
20231213,172300,2862390130,3385,3385,3385,3385,0
|
|
20231213,172200,2862390130,3385,3385,3385,3385,0
|
|
20231213,172100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,172000,2862390130,3385,3385,3385,3385,0
|
|
20231213,171900,2862390130,3385,3385,3385,3385,0
|
|
20231213,171800,2862390130,3385,3385,3385,3385,0
|
|
20231213,171700,2862390130,3385,3385,3385,3385,0
|
|
20231213,171600,2862390130,3385,3385,3385,3385,0
|
|
20231213,171500,2862390130,3385,3385,3385,3385,0
|
|
20231213,171400,2862390130,3385,3385,3385,3385,0
|
|
20231213,171300,2862390130,3385,3385,3385,3385,0
|
|
20231213,171200,2862390130,3385,3385,3385,3385,0
|
|
20231213,171100,2862390130,3385,3385,3385,3385,0
|
|
20231213,171000,2862390130,3385,3385,3385,3385,0
|
|
20231213,170900,2862390130,3385,3385,3385,3385,0
|
|
20231213,170800,2862390130,3385,3385,3385,3385,0
|
|
20231213,170700,2862390130,3385,3385,3385,3385,0
|
|
20231213,170600,2862390130,3385,3385,3385,3385,0
|
|
20231213,170500,2862390130,3385,3385,3385,3385,0
|
|
20231213,170400,2862390130,3385,3385,3385,3385,0
|
|
20231213,170300,2862390130,3385,3385,3385,3385,0
|
|
20231213,170200,2862390130,3385,3385,3385,3385,0
|
|
20231213,170100,2862390130,3385,3385,3385,3385,0
|
|
20231213,170000,2862390130,3385,3385,3385,3385,0
|
|
20231213,165900,2862390130,3385,3385,3385,3385,0
|
|
20231213,165800,2862390130,3385,3385,3385,3385,0
|
|
20231213,165700,2862390130,3385,3385,3385,3385,0
|
|
20231213,165600,2862390130,3385,3385,3385,3385,0
|
|
20231213,165500,2862390130,3385,3385,3385,3385,0
|
|
20231213,165400,2862390130,3385,3385,3385,3385,0
|
|
20231213,165300,2862390130,3385,3385,3385,3385,0
|
|
20231213,165200,2862390130,3385,3385,3385,3385,0
|
|
20231213,165100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,165000,2862390130,3385,3385,3385,3385,0
|
|
20231213,164900,2862390130,3385,3385,3385,3385,0
|
|
20231213,164800,2862390130,3385,3385,3385,3385,0
|
|
20231213,164700,2862390130,3385,3385,3385,3385,0
|
|
20231213,164600,2862390130,3385,3385,3385,3385,0
|
|
20231213,164500,2862390130,3385,3385,3385,3385,0
|
|
20231213,164400,2862390130,3385,3385,3385,3385,0
|
|
20231213,164300,2862390130,3385,3385,3385,3385,0
|
|
20231213,164200,2862390130,3385,3385,3385,3385,0
|
|
20231213,164100,2862390130,3385,3385,3385,3385,0
|
|
20231213,164000,2862390130,3385,3385,3385,3385,0
|
|
20231213,163900,2862390130,3385,3385,3385,3385,0
|
|
20231213,163800,2862390130,3385,3385,3385,3385,0
|
|
20231213,163700,2862390130,3385,3385,3385,3385,0
|
|
20231213,163600,2862390130,3385,3385,3385,3385,0
|
|
20231213,163500,2862390130,3385,3385,3385,3385,0
|
|
20231213,163400,2862390130,3385,3385,3385,3385,0
|
|
20231213,163300,2862390130,3385,3385,3385,3385,0
|
|
20231213,163200,2862390130,3385,3385,3385,3385,0
|
|
20231213,163100,2862390130,3385,3385,3385,3385,0
|
|
20231213,163000,2862390130,3385,3385,3385,3385,0
|
|
20231213,162900,2862390130,3385,3385,3385,3385,0
|
|
20231213,162800,2862390130,3385,3385,3385,3385,0
|
|
20231213,162700,2862390130,3385,3385,3385,3385,0
|
|
20231213,162600,2862390130,3385,3385,3385,3385,0
|
|
20231213,162500,2862390130,3385,3385,3385,3385,0
|
|
20231213,162400,2862390130,3385,3385,3385,3385,0
|
|
20231213,162300,2862390130,3385,3385,3385,3385,0
|
|
20231213,162200,2862390130,3385,3385,3385,3385,0
|
|
20231213,162100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,162000,2862390130,3385,3385,3385,3385,0
|
|
20231213,161900,2862390130,3385,3385,3385,3385,0
|
|
20231213,161800,2862390130,3385,3385,3385,3385,0
|
|
20231213,161700,2862390130,3385,3385,3385,3385,0
|
|
20231213,161600,2862390130,3385,3385,3385,3385,0
|
|
20231213,161500,2862390130,3385,3385,3385,3385,0
|
|
20231213,161400,2862390130,3385,3385,3385,3385,0
|
|
20231213,161300,2862390130,3385,3385,3385,3385,0
|
|
20231213,161200,2862390130,3385,3385,3385,3385,0
|
|
20231213,161100,2862390130,3385,3385,3385,3385,0
|
|
20231213,161000,2862390130,3385,3385,3385,3385,0
|
|
20231213,160900,2862390130,3385,3385,3385,3385,0
|
|
20231213,160800,2862390130,3385,3385,3385,3385,0
|
|
20231213,160700,2862390130,3385,3385,3385,3385,0
|
|
20231213,160600,2862390130,3385,3385,3385,3385,0
|
|
20231213,160500,2862390130,3385,3385,3385,3385,0
|
|
20231213,160400,2862390130,3385,3385,3385,3385,0
|
|
20231213,160300,2862390130,3385,3385,3385,3385,0
|
|
20231213,160200,2862390130,3385,3385,3385,3385,0
|
|
20231213,160100,2862390130,3385,3385,3385,3385,0
|
|
20231213,160000,2862390130,3385,3385,3385,3385,0
|
|
20231213,155900,2862390130,3385,3385,3385,3385,0
|
|
20231213,155800,2862390130,3385,3385,3385,3385,0
|
|
20231213,155700,2862390130,3385,3385,3385,3385,0
|
|
20231213,155600,2862390130,3385,3385,3385,3385,0
|
|
20231213,155500,2862390130,3385,3385,3385,3385,0
|
|
20231213,155400,2862390130,3385,3385,3385,3385,0
|
|
20231213,155300,2862390130,3385,3385,3385,3385,0
|
|
20231213,155200,2862390130,3385,3385,3385,3385,0
|
|
20231213,155100,2862390130,3385,3385,3385,3385,8062
|
|
20231213,155000,2862390130,3385,3385,3385,3385,0
|
|
20231213,154900,2862390130,3385,3385,3385,3385,0
|
|
20231213,154800,2862390130,3385,3385,3385,3385,0
|
|
20231213,154700,2862390130,3385,3385,3385,3385,0
|
|
20231213,154600,2862390130,3385,3385,3385,3385,0
|
|
20231213,154500,2862390130,3385,3385,3385,3385,0
|
|
20231213,154400,2862390130,3385,3385,3385,3385,0
|
|
20231213,154300,2862390130,3385,3385,3385,3385,0
|
|
20231213,154200,2862390130,3385,3385,3385,3385,0
|
|
20231213,154100,2862390130,3385,3385,3385,3385,0
|
|
20231213,154000,2862390130,3385,3385,3385,3385,0
|
|
20231213,153900,2862390130,3385,3385,3385,3385,0
|
|
20231213,153800,2862390130,3385,3385,3385,3385,0
|
|
20231213,153700,2862390130,3385,3385,3385,3385,0
|
|
20231213,153600,2862390130,3385,3385,3385,3385,0
|
|
20231213,153500,2862390130,3385,3385,3385,3385,0
|
|
20231213,153400,2862390130,3385,3385,3385,3385,0
|
|
20231213,153300,2862390130,3385,3385,3385,3385,0
|
|
20231213,153200,2862390130,3385,3385,3385,3385,0
|
|
20231213,153100,2862390130,3385,3385,3385,3385,0
|
|
20231213,153000,2862390130,3385,3385,3385,3385,8062
|
|
20231213,152900,2835100260,3395,3395,3395,3395,0
|
|
20231213,152800,2835100260,3395,3395,3395,3395,0
|
|
20231213,152700,2835100260,3395,3395,3395,3395,0
|
|
20231213,152600,2835100260,3395,3395,3395,3395,0
|
|
20231213,152500,2835100260,3395,3395,3395,3395,0
|
|
20231213,152400,2835100260,3395,3395,3395,3395,0
|
|
20231213,152300,2835100260,3395,3395,3395,3395,0
|
|
20231213,152200,2835100260,3395,3395,3395,3395,0
|
|
20231213,152100,2835100260,3395,3395,3395,3395,0
|
|
20231213,152000,2835100260,3395,3395,3395,3395,0
|
|
20231213,151900,2835100260,3395,3400,3400,3395,4014
|
|
20231213,151800,2821457700,3395,3400,3400,3395,1927
|
|
20231213,151700,2814909520,3400,3400,3400,3395,12120
|
|
20231213,151600,2773721090,3400,3415,3420,3400,10505
|
|
20231213,151500,2737854430,3415,3390,3420,3390,44576
|
|
20231213,151400,2586389545,3390,3390,3390,3380,2780
|
|
20231213,151300,2576977975,3390,3385,3390,3380,2357
|
|
20231213,151200,2568997510,3385,3380,3385,3380,1986
|
|
20231213,151100,2562281520,3380,3380,3380,3380,711
|
|
20231213,151000,2559878340,3380,3375,3385,3375,857
|
|
20231213,150900,2556982865,3375,3380,3385,3375,1865
|
|
20231213,150800,2550670465,3385,3375,3385,3375,5452
|
|
20231213,150700,2532234245,3375,3380,3380,3375,1306
|
|
20231213,150600,2527826490,3375,3380,3385,3375,758
|
|
20231213,150500,2525263230,3385,3380,3385,3380,425
|
|
20231213,150400,2523824680,3380,3385,3385,3380,2172
|
|
20231213,150300,2516477560,3380,3375,3385,3375,12172
|
|
20231213,150200,2475297115,3370,3375,3380,3370,4627
|
|
20231213,150100,2459684735,3375,3375,3375,3375,519
|
|
20231213,150000,2457933110,3375,3375,3375,3370,1128
|
|
20231213,145900,2454126835,3380,3380,3380,3370,7359
|
|
20231213,145800,2429260030,3380,3380,3380,3370,1398
|
|
20231213,145700,2424544440,3380,3370,3385,3370,524
|
|
20231213,145600,2422774430,3380,3380,3385,3370,7453
|
|
20231213,145500,2397611080,3385,3385,3385,3380,730
|
|
20231213,145400,2395140180,3385,3385,3385,3380,452
|
|
20231213,145300,2393610635,3380,3380,3385,3380,945
|
|
20231213,145200,2390412020,3385,3380,3385,3380,11821
|
|
20231213,145100,2350455350,3380,3380,3385,3375,4054
|
|
20231213,145000,2336755675,3380,3380,3380,3380,303
|
|
20231213,144900,2335731535,3380,3385,3385,3375,987
|
|
20231213,144800,2332396090,3385,3380,3385,3375,570
|
|
20231213,144700,2330468760,3385,3380,3385,3380,327
|
|
20231213,144600,2329361915,3385,3385,3385,3370,431
|
|
20231213,144500,2327902995,3385,3385,3385,3370,539
|
|
20231213,144400,2326081970,3385,3380,3385,3380,302
|
|
20231213,144300,2325059800,3385,3385,3385,3365,987
|
|
20231213,144200,2321727025,3385,3380,3385,3375,2695
|
|
20231213,144100,2312617675,3380,3385,3385,3380,685
|
|
20231213,144000,2310300800,3385,3390,3390,3385,2702
|
|
20231213,143900,2301144020,3390,3385,3390,3380,3666
|
|
20231213,143800,2288723480,3385,3385,3385,3380,1968
|
|
20231213,143700,2282061905,3385,3385,3395,3385,9382
|
|
20231213,143600,2250269860,3385,3380,3385,3375,1242
|
|
20231213,143500,2246071840,3380,3380,3380,3380,1562
|
|
20231213,143400,2240792280,3380,3375,3380,3370,2222
|
|
20231213,143300,2233297630,3380,3375,3380,3375,2651
|
|
20231213,143200,2224350005,3375,3370,3375,3370,3755
|
|
20231213,143100,2211688225,3370,3370,3370,3365,535
|
|
20231213,143000,2209885840,3370,3370,3370,3370,776
|
|
20231213,142900,2207270720,3370,3365,3370,3365,1189
|
|
20231213,142800,2203265730,3370,3370,3370,3365,3871
|
|
20231213,142700,2190232775,3370,3370,3370,3365,604
|
|
20231213,142600,2188198160,3370,3370,3370,3365,697
|
|
20231213,142500,2185850090,3370,3370,3375,3370,2598
|
|
20231213,142400,2177093625,3370,3375,3375,3365,1203
|
|
20231213,142300,2173041380,3365,3375,3375,3365,2102
|
|
20231213,142200,2165956320,3375,3375,3375,3370,1072
|
|
20231213,142100,2162340955,3375,3375,3375,3370,3481
|
|
20231213,142000,2150595130,3375,3370,3375,3370,2145
|
|
20231213,141900,2143365025,3370,3370,3375,3370,951
|
|
20231213,141800,2140159655,3370,3365,3370,3365,3154
|
|
20231213,141700,2129538255,3365,3360,3365,3360,912
|
|
20231213,141600,2126471425,3360,3365,3365,3360,974
|
|
20231213,141500,2123195995,3365,3365,3365,3365,727
|
|
20231213,141400,2120749640,3365,3365,3365,3365,530
|
|
20231213,141300,2118966190,3365,3360,3365,3355,2844
|
|
20231213,141200,2109423800,3360,3360,3360,3360,889
|
|
20231213,141100,2106436760,3360,3355,3360,3355,145
|
|
20231213,141000,2105950280,3360,3360,3360,3360,11
|
|
20231213,140900,2105913320,3355,3360,3360,3355,2293
|
|
20231213,140800,2098219460,3360,3355,3360,3355,1762
|
|
20231213,140700,2092307770,3355,3360,3365,3355,3134
|
|
20231213,140600,2081781505,3365,3360,3365,3360,1071
|
|
20231213,140500,2078180175,3360,3360,3365,3360,893
|
|
20231213,140400,2075179420,3360,3360,3360,3355,5826
|
|
20231213,140300,2055606185,3355,3360,3360,3355,2052
|
|
20231213,140200,2048712425,3365,3360,3365,3360,1164
|
|
20231213,140100,2044801375,3365,3350,3365,3350,367
|
|
20231213,140000,2043571255,3350,3350,3360,3350,2929
|
|
20231213,135900,2033734085,3350,3360,3360,3350,1860
|
|
20231213,135800,2027485305,3360,3355,3360,3350,1589
|
|
20231213,135700,2022149415,3355,3360,3360,3355,2447
|
|
20231213,135600,2013937730,3360,3355,3360,3355,479
|
|
20231213,135500,2012330145,3350,3355,3355,3350,1489
|
|
20231213,135400,2007339095,3360,3355,3360,3355,2337
|
|
20231213,135300,1999491555,3355,3355,3360,3355,705
|
|
20231213,135200,1997126270,3355,3355,3355,3355,651
|
|
20231213,135100,1994942165,3355,3355,3355,3355,31
|
|
20231213,135000,1994838160,3355,3365,3365,3350,2597
|
|
20231213,134900,1986118855,3360,3365,3365,3360,394
|
|
20231213,134800,1984794565,3360,3360,3365,3360,1782
|
|
20231213,134700,1978806670,3360,3360,3360,3355,4181
|
|
20231213,134600,1964772050,3365,3360,3365,3355,908
|
|
20231213,134500,1961718645,3360,3365,3365,3355,3182
|
|
20231213,134400,1951023245,3365,3365,3365,3365,3259
|
|
20231213,134300,1940056710,3365,3360,3365,3360,3006
|
|
20231213,134200,1929942645,3365,3355,3365,3355,5432
|
|
20231213,134100,1911670935,3355,3355,3355,3350,1323
|
|
20231213,134000,1907232570,3350,3355,3355,3350,1441
|
|
20231213,133900,1902399570,3360,3365,3365,3360,846
|
|
20231213,133800,1899555450,3365,3350,3365,3350,4014
|
|
20231213,133700,1886075335,3350,3360,3360,3345,9500
|
|
20231213,133600,1854248620,3360,3355,3360,3355,1797
|
|
20231213,133500,1848212365,3350,3350,3355,3350,240
|
|
20231213,133400,1847407365,3350,3350,3350,3350,2230
|
|
20231213,133300,1839936865,3350,3350,3350,3345,1677
|
|
20231213,133200,1834320445,3345,3345,3345,3345,397
|
|
20231213,133100,1832992480,3345,3350,3365,3345,4191
|
|
20231213,133000,1818924130,3365,3345,3365,3340,6545
|
|
20231213,132900,1796996190,3345,3345,3345,3340,9662
|
|
20231213,132800,1764709005,3345,3355,3355,3340,7117
|
|
20231213,132700,1740889640,3350,3345,3370,3345,3958
|
|
20231213,132600,1727592485,3340,3360,3360,3335,8635
|
|
20231213,132500,1698732490,3360,3380,3385,3340,36573
|
|
20231213,132400,1575884540,3380,3380,3390,3375,12874
|
|
20231213,132300,1532305135,3390,3400,3400,3375,15840
|
|
20231213,132200,1478705485,3400,3390,3410,3380,28084
|
|
20231213,132100,1383343120,3395,3405,3420,3385,26543
|
|
20231213,132000,1292963770,3405,3390,3425,3375,100221
|
|
20231213,131900,952005275,3385,3355,3400,3355,100778
|
|
20231213,131800,611756260,3350,3350,3350,3350,20
|
|
20231213,131700,611689260,3355,3355,3355,3355,500
|
|
20231213,131600,610011760,3345,3345,3345,3345,0
|
|
20231213,131500,610011760,3345,3345,3345,3345,20
|
|
20231213,131400,609944860,3355,3355,3355,3355,5
|
|
20231213,131300,609928085,3355,3355,3355,3355,2
|
|
20231213,131200,609921375,3355,3350,3355,3345,1500
|
|
20231213,131100,604895095,3350,3350,3350,3350,530
|
|
20231213,131000,603119595,3350,3350,3350,3350,2926
|
|
20231213,130900,593317495,3345,3345,3345,3345,452
|
|
20231213,130800,591805555,3345,3345,3345,3345,10
|
|
20231213,130700,591772105,3345,3345,3345,3345,255
|
|
20231213,130600,590919130,3345,3350,3350,3345,2700
|
|
20231213,130500,581874630,3350,3350,3350,3350,0
|
|
20231213,130400,581874630,3350,3350,3350,3350,30
|
|
20231213,130300,581774130,3350,3350,3350,3350,0
|
|
20231213,130200,581774130,3350,3350,3350,3350,0
|
|
20231213,130100,581774130,3350,3340,3350,3340,17
|
|
20231213,130000,581717340,3350,3345,3350,3345,1500
|
|
20231213,125900,576697430,3345,3345,3345,3345,0
|
|
20231213,125800,576697430,3345,3345,3345,3345,0
|
|
20231213,125700,576697430,3345,3345,3345,3345,0
|
|
20231213,125600,576697430,3345,3345,3345,3345,510
|
|
20231213,125500,574991480,3340,3340,3340,3340,310
|
|
20231213,125400,573956080,3350,3340,3350,3340,4532
|
|
20231213,125300,558814200,3350,3350,3350,3350,100
|
|
20231213,125200,558479200,3350,3350,3350,3350,0
|
|
20231213,125100,558479200,3350,3350,3350,3350,101
|
|
20231213,125000,558140850,3350,3350,3350,3350,17
|
|
20231213,124900,558083900,3350,3350,3350,3350,1486
|
|
20231213,124800,553105800,3340,3340,3340,3340,1
|
|
20231213,124700,553102460,3340,3340,3340,3340,0
|
|
20231213,124600,553102460,3340,3340,3340,3340,100
|
|
20231213,124500,552768460,3340,3340,3340,3340,9
|
|
20231213,124400,552738400,3350,3350,3350,3340,510
|
|
20231213,124300,551034900,3350,3350,3350,3350,0
|
|
20231213,124200,551034900,3350,3350,3350,3350,500
|
|
20231213,124100,549359900,3340,3340,3340,3340,1
|
|
20231213,124000,549356560,3350,3350,3350,3350,10
|
|
20231213,123900,549323060,3350,3340,3350,3340,600
|
|
20231213,123800,547314060,3350,3345,3350,3340,1255
|
|
20231213,123700,543116920,3345,3345,3345,3345,1000
|
|
20231213,123600,539771920,3345,3345,3345,3345,0
|
|
20231213,123500,539771920,3345,3345,3345,3345,0
|
|
20231213,123400,539771920,3345,3345,3345,3345,663
|
|
20231213,123300,537554185,3345,3345,3345,3345,0
|
|
20231213,123200,537554185,3345,3345,3345,3345,1
|
|
20231213,123100,537550840,3345,3345,3345,3345,479
|
|
20231213,123000,535948585,3345,3345,3345,3345,322
|
|
20231213,122900,534871495,3345,3345,3345,3345,10
|
|
20231213,122800,534838045,3345,3345,3345,3345,507
|
|
20231213,122700,533142130,3345,3345,3345,3345,2
|
|
20231213,122600,533135440,3345,3345,3345,3345,0
|
|
20231213,122500,533135440,3345,3345,3345,3345,16
|
|
20231213,122400,533081920,3345,3350,3350,3345,2900
|
|
20231213,122300,523379420,3345,3345,3345,3345,15
|
|
20231213,122200,523329245,3350,3350,3350,3345,757
|
|
20231213,122100,520797050,3350,3350,3350,3345,15
|
|
20231213,122000,520746805,3345,3345,3345,3345,0
|
|
20231213,121900,520746805,3345,3345,3345,3345,0
|
|
20231213,121800,520746805,3345,3345,3350,3345,1642
|
|
20231213,121700,515250950,3345,3345,3345,3345,50
|
|
20231213,121600,515083700,3345,3345,3345,3345,50
|
|
20231213,121500,514916450,3345,3345,3345,3345,500
|
|
20231213,121400,513243950,3340,3340,3340,3340,644
|
|
20231213,121300,511092990,3345,3345,3345,3345,0
|
|
20231213,121200,511092990,3345,3345,3345,3345,13
|
|
20231213,121100,511049505,3340,3340,3340,3340,100
|
|
20231213,121000,510715505,3345,3345,3345,3345,2
|
|
20231213,120900,510708815,3345,3345,3345,3345,0
|
|
20231213,120800,510708815,3345,3345,3345,3345,1527
|
|
20231213,120700,505601000,3355,3355,3355,3355,1259
|
|
20231213,120600,501377055,3345,3345,3345,3345,0
|
|
20231213,120500,501377055,3345,3355,3355,3345,123
|
|
20231213,120400,500964610,3340,3340,3340,3340,220
|
|
20231213,120300,500229810,3340,3340,3340,3340,63
|
|
20231213,120200,500019390,3340,3350,3350,3340,625
|
|
20231213,120100,497929565,3350,3350,3350,3350,0
|
|
20231213,120000,497929565,3350,3350,3350,3350,7
|
|
20231213,115900,497906115,3350,3350,3350,3350,9
|
|
20231213,115800,497875965,3350,3350,3350,3350,242
|
|
20231213,115700,497065265,3355,3350,3355,3350,475
|
|
20231213,115600,495474010,3350,3345,3350,3345,1002
|
|
20231213,115500,492122310,3345,3355,3355,3345,723
|
|
20231213,115400,489702665,3355,3350,3355,3350,85
|
|
20231213,115300,489417910,3350,3350,3350,3350,2
|
|
20231213,115200,489411210,3345,3345,3345,3345,0
|
|
20231213,115100,489411210,3345,3345,3345,3345,300
|
|
20231213,115000,488407710,3345,3345,3345,3345,500
|
|
20231213,114900,486735210,3345,3355,3355,3345,16
|
|
20231213,114800,486681580,3355,3350,3355,3350,334
|
|
20231213,114700,485562510,3350,3350,3350,3350,300
|
|
20231213,114600,484557510,3350,3350,3350,3350,60
|
|
20231213,114500,484356510,3350,3350,3350,3350,1200
|
|
20231213,114400,480336510,3355,3355,3355,3355,10
|
|
20231213,114300,480302960,3345,3345,3345,3345,19
|
|
20231213,114200,480239405,3345,3345,3345,3345,45
|
|
20231213,114100,480088880,3345,3340,3345,3340,1831
|
|
20231213,114000,473972935,3340,3340,3340,3340,3
|
|
20231213,113900,473962915,3340,3340,3340,3340,0
|
|
20231213,113800,473962915,3340,3340,3340,3340,0
|
|
20231213,113700,473962915,3340,3340,3340,3340,150
|
|
20231213,113600,473461915,3345,3340,3345,3340,53
|
|
20231213,113500,473284890,3355,3355,3355,3355,6
|
|
20231213,113400,473264760,3340,3340,3340,3340,0
|
|
20231213,113300,473264760,3340,3340,3340,3340,10
|
|
20231213,113200,473231360,3340,3340,3340,3340,0
|
|
20231213,113100,473231360,3340,3340,3340,3340,87
|
|
20231213,113000,472940780,3340,3340,3340,3340,100
|
|
20231213,112900,472606780,3340,3350,3350,3340,700
|
|
20231213,112800,470268475,3355,3355,3355,3355,40
|
|
20231213,112700,470134275,3350,3350,3350,3350,6000
|
|
20231213,112600,450034275,3345,3345,3345,3345,298
|
|
20231213,112500,449037465,3355,3345,3355,3345,2
|
|
20231213,112400,449030765,3345,3345,3345,3345,0
|
|
20231213,112300,449030765,3345,3345,3345,3345,0
|
|
20231213,112200,449030765,3345,3345,3345,3345,0
|
|
20231213,112100,449030765,3345,3345,3345,3345,6
|
|
20231213,112000,449010695,3355,3355,3355,3355,500
|
|
20231213,111900,447333195,3345,3355,3355,3345,178
|
|
20231213,111800,446736685,3355,3350,3355,3350,500
|
|
20231213,111700,445061095,3350,3345,3350,3345,18
|
|
20231213,111600,445000835,3345,3345,3345,3345,1
|
|
20231213,111500,444997490,3355,3355,3355,3355,0
|
|
20231213,111400,444997490,3355,3350,3355,3350,1000
|
|
20231213,111300,441645535,3345,3345,3345,3345,87
|
|
20231213,111200,441354520,3350,3350,3350,3350,10
|
|
20231213,111100,441321020,3350,3350,3350,3350,508
|
|
20231213,111000,439619220,3350,3350,3350,3350,4
|
|
20231213,110900,439605820,3340,3350,3350,3340,1245
|
|
20231213,110800,435435080,3350,3340,3350,3340,1000
|
|
20231213,110700,432088060,3340,3340,3340,3340,1000
|
|
20231213,110600,428748060,3340,3340,3340,3340,12
|
|
20231213,110500,428707980,3340,3340,3340,3340,100
|
|
20231213,110400,428373980,3340,3340,3340,3340,10
|
|
20231213,110300,428340580,3350,3350,3350,3350,0
|
|
20231213,110200,428340580,3350,3350,3350,3350,61
|
|
20231213,110100,428136230,3350,3350,3350,3350,3
|
|
20231213,110000,428126180,3350,3340,3350,3335,1042
|
|
20231213,105900,424638795,3340,3340,3340,3340,2
|
|
20231213,105800,424632115,3340,3340,3340,3340,79
|
|
20231213,105700,424368255,3340,3340,3340,3340,0
|
|
20231213,105600,424368255,3340,3340,3340,3340,100
|
|
20231213,105500,424034255,3345,3340,3345,3340,53
|
|
20231213,105400,423857120,3340,3340,3340,3340,111
|
|
20231213,105300,423486380,3340,3340,3340,3340,9
|
|
20231213,105200,423456320,3340,3340,3340,3340,0
|
|
20231213,105100,423456320,3340,3340,3340,3340,5
|
|
20231213,105000,423439620,3340,3350,3350,3340,53
|
|
20231213,104900,423262220,3350,3350,3350,3345,5
|
|
20231213,104800,423245485,3335,3335,3335,3335,0
|
|
20231213,104700,423245485,3335,3340,3340,3335,2839
|
|
20231213,104600,413768770,3340,3340,3340,3340,19
|
|
20231213,104500,413705310,3340,3350,3350,3340,72
|
|
20231213,104400,413464605,3350,3350,3350,3350,0
|
|
20231213,104300,413464605,3350,3340,3350,3340,140
|
|
20231213,104200,412996965,3340,3340,3340,3340,90
|
|
20231213,104100,412696365,3340,3340,3340,3340,88
|
|
20231213,104000,412402445,3340,3340,3340,3340,281
|
|
20231213,103900,411463905,3350,3340,3350,3340,604
|
|
20231213,103800,409446535,3340,3340,3340,3340,1
|
|
20231213,103700,409443195,3340,3340,3340,3340,345
|
|
20231213,103600,408290895,3350,3350,3350,3350,0
|
|
20231213,103500,408290895,3350,3350,3350,3350,59
|
|
20231213,103400,408093245,3350,3340,3350,3340,2
|
|
20231213,103300,408086555,3340,3350,3350,3340,301
|
|
20231213,103200,407081205,3335,3350,3350,3335,2695
|
|
20231213,103100,398078980,3350,3350,3350,3350,9
|
|
20231213,103000,398048830,3350,3350,3350,3350,0
|
|
20231213,102900,398048830,3350,3355,3355,3345,255
|
|
20231213,102800,397194390,3355,3355,3355,3355,2
|
|
20231213,102700,397187680,3355,3355,3355,3355,0
|
|
20231213,102600,397187680,3355,3355,3355,3355,11
|
|
20231213,102500,397150775,3355,3355,3355,3355,0
|
|
20231213,102400,397150775,3355,3340,3355,3340,79
|
|
20231213,102300,396886240,3340,3340,3340,3340,421
|
|
20231213,102200,395480100,3340,3335,3340,3335,191
|
|
20231213,102100,394842610,3335,3340,3340,3335,304
|
|
20231213,102000,393827270,3340,3340,3340,3335,1740
|
|
20231213,101900,388015715,3340,3340,3345,3340,2778
|
|
20231213,101800,378737165,3340,3340,3340,3340,8
|
|
20231213,101700,378710445,3345,3345,3345,3345,500
|
|
20231213,101600,377037945,3345,3345,3345,3345,3618
|
|
20231213,101500,364935735,3350,3345,3350,3345,205
|
|
20231213,101400,364249510,3345,3345,3345,3345,0
|
|
20231213,101300,364249510,3345,3345,3355,3345,714
|
|
20231213,101200,361857660,3345,3350,3350,3345,261
|
|
20231213,101100,360984585,3350,3350,3350,3350,95
|
|
20231213,101000,360666335,3355,3350,3355,3350,366
|
|
20231213,100900,359440210,3355,3355,3355,3355,348
|
|
20231213,100800,358272670,3355,3355,3355,3355,364
|
|
20231213,100700,357051450,3355,3355,3355,3355,183
|
|
20231213,100600,356437485,3355,3355,3355,3355,15
|
|
20231213,100500,356387160,3360,3355,3360,3355,223
|
|
20231213,100400,355637900,3360,3360,3360,3360,85
|
|
20231213,100300,355352300,3365,3360,3365,3345,641
|
|
20231213,100200,353197690,3360,3360,3360,3360,367
|
|
20231213,100100,351964570,3365,3365,3365,3360,1707
|
|
20231213,100000,346221810,3365,3350,3365,3340,6385
|
|
20231213,095900,324824440,3360,3360,3360,3360,367
|
|
20231213,095800,323591320,3365,3365,3365,3365,129
|
|
20231213,095700,323157235,3365,3350,3365,3345,16329
|
|
20231213,095600,268348525,3345,3345,3345,3345,1
|
|
20231213,095500,268345180,3340,3340,3340,3340,0
|
|
20231213,095400,268345180,3340,3345,3345,3340,2949
|
|
20231213,095300,258488020,3345,3345,3345,3345,1010
|
|
20231213,095200,255109570,3340,3340,3340,3340,0
|
|
20231213,095100,255109570,3340,3340,3340,3340,1
|
|
20231213,095000,255106230,3340,3340,3340,3340,33
|
|
20231213,094900,254996010,3340,3340,3340,3340,283
|
|
20231213,094800,254050790,3345,3345,3345,3345,1
|
|
20231213,094700,254047445,3335,3335,3335,3335,0
|
|
20231213,094600,254047445,3335,3340,3345,3335,839
|
|
20231213,094500,251248345,3345,3340,3345,3340,1518
|
|
20231213,094400,246170890,3340,3340,3340,3340,950
|
|
20231213,094300,242997890,3335,3335,3335,3335,117
|
|
20231213,094200,242607695,3330,3330,3330,3330,729
|
|
20231213,094100,240180125,3330,3330,3330,3330,0
|
|
20231213,094000,240180125,3330,3330,3330,3330,7589
|
|
20231213,093900,214908755,3330,3330,3330,3330,226
|
|
20231213,093800,214156175,3330,3330,3330,3325,2790
|
|
20231213,093700,204868420,3330,3330,3330,3330,1325
|
|
20231213,093600,200456170,3330,3330,3330,3330,0
|
|
20231213,093500,200456170,3330,3335,3335,3330,2092
|
|
20231213,093400,193489805,3330,3335,3335,3330,2325
|
|
20231213,093300,185741125,3340,3340,3340,3340,100
|
|
20231213,093200,185407125,3340,3340,3340,3340,0
|
|
20231213,093100,185407125,3340,3340,3340,3340,210
|
|
20231213,093000,184705725,3335,3335,3335,3335,3644
|
|
20231213,092900,172552985,3340,3335,3340,3335,2169
|
|
20231213,092800,165308570,3340,3340,3340,3340,4516
|
|
20231213,092700,150225130,3345,3345,3345,3345,5
|
|
20231213,092600,150208405,3345,3345,3345,3340,4606
|
|
20231213,092500,134817975,3345,3350,3350,3345,4916
|
|
20231213,092400,118364445,3350,3355,3355,3345,360
|
|
20231213,092300,117158725,3355,3345,3355,3345,814
|
|
20231213,092200,114430340,3345,3350,3350,3345,2540
|
|
20231213,092100,105921575,3350,3345,3350,3345,6271
|
|
20231213,092000,84925330,3340,3340,3340,3340,3060
|
|
20231213,091900,74704930,3340,3340,3340,3340,822
|
|
20231213,091800,71959450,3340,3335,3340,3335,1563
|
|
20231213,091700,66739120,3340,3340,3340,3340,1186
|
|
20231213,091600,62777880,3340,3335,3340,3335,1400
|
|
20231213,091500,58101885,3335,3335,3335,3335,88
|
|
20231213,091400,57808405,3340,3335,3340,3335,169
|
|
20231213,091300,57244345,3335,3340,3340,3335,2500
|
|
20231213,091200,48904845,3345,3345,3345,3345,1915
|
|
20231213,091100,42499170,3345,3340,3345,3340,1079
|
|
20231213,091000,38892415,3340,3340,3340,3340,331
|
|
20231213,090900,37786875,3335,3330,3335,3330,879
|
|
20231213,090800,34856165,3335,3335,3335,3335,3
|
|
20231213,090700,34846160,3330,3335,3335,3330,558
|
|
20231213,090600,32987920,3330,3330,3330,3330,53
|
|
20231213,090500,32811430,3330,3340,3350,3330,3295
|
|
20231213,090400,21816060,3345,3340,3345,3340,785
|
|
20231213,090300,19193580,3350,3350,3350,3350,1106
|
|
20231213,090200,15488480,3350,3340,3350,3340,1007
|
|
20231213,090100,12121375,3340,3340,3340,3330,1289
|
|
20231213,090000,7818780,3340,3360,3360,3335,2333
|