715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,205100,1323147625,3460,3460,3460,3460,0
|
|
20231219,205000,1323147625,3460,3460,3460,3460,0
|
|
20231219,204900,1323147625,3460,3460,3460,3460,0
|
|
20231219,204800,1323147625,3460,3460,3460,3460,0
|
|
20231219,204700,1323147625,3460,3460,3460,3460,0
|
|
20231219,204600,1323147625,3460,3460,3460,3460,0
|
|
20231219,204500,1323147625,3460,3460,3460,3460,0
|
|
20231219,204400,1323147625,3460,3460,3460,3460,0
|
|
20231219,204300,1323147625,3460,3460,3460,3460,0
|
|
20231219,204200,1323147625,3460,3460,3460,3460,0
|
|
20231219,204100,1323147625,3460,3460,3460,3460,0
|
|
20231219,204000,1323147625,3460,3460,3460,3460,0
|
|
20231219,203900,1323147625,3460,3460,3460,3460,0
|
|
20231219,203800,1323147625,3460,3460,3460,3460,0
|
|
20231219,203700,1323147625,3460,3460,3460,3460,0
|
|
20231219,203600,1323147625,3460,3460,3460,3460,0
|
|
20231219,203500,1323147625,3460,3460,3460,3460,0
|
|
20231219,203400,1323147625,3460,3460,3460,3460,0
|
|
20231219,203300,1323147625,3460,3460,3460,3460,0
|
|
20231219,203200,1323147625,3460,3460,3460,3460,0
|
|
20231219,203100,1323147625,3460,3460,3460,3460,0
|
|
20231219,203000,1323147625,3460,3460,3460,3460,0
|
|
20231219,202900,1323147625,3460,3460,3460,3460,0
|
|
20231219,202800,1323147625,3460,3460,3460,3460,0
|
|
20231219,202700,1323147625,3460,3460,3460,3460,0
|
|
20231219,202600,1323147625,3460,3460,3460,3460,0
|
|
20231219,202500,1323147625,3460,3460,3460,3460,0
|
|
20231219,202400,1323147625,3460,3460,3460,3460,0
|
|
20231219,202300,1323147625,3460,3460,3460,3460,0
|
|
20231219,202200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,202100,1323147625,3460,3460,3460,3460,0
|
|
20231219,202000,1323147625,3460,3460,3460,3460,0
|
|
20231219,201900,1323147625,3460,3460,3460,3460,0
|
|
20231219,201800,1323147625,3460,3460,3460,3460,0
|
|
20231219,201700,1323147625,3460,3460,3460,3460,0
|
|
20231219,201600,1323147625,3460,3460,3460,3460,0
|
|
20231219,201500,1323147625,3460,3460,3460,3460,0
|
|
20231219,201400,1323147625,3460,3460,3460,3460,0
|
|
20231219,201300,1323147625,3460,3460,3460,3460,0
|
|
20231219,201200,1323147625,3460,3460,3460,3460,0
|
|
20231219,201100,1323147625,3460,3460,3460,3460,0
|
|
20231219,201000,1323147625,3460,3460,3460,3460,0
|
|
20231219,200900,1323147625,3460,3460,3460,3460,0
|
|
20231219,200800,1323147625,3460,3460,3460,3460,0
|
|
20231219,200700,1323147625,3460,3460,3460,3460,0
|
|
20231219,200600,1323147625,3460,3460,3460,3460,0
|
|
20231219,200500,1323147625,3460,3460,3460,3460,0
|
|
20231219,200400,1323147625,3460,3460,3460,3460,0
|
|
20231219,200300,1323147625,3460,3460,3460,3460,0
|
|
20231219,200200,1323147625,3460,3460,3460,3460,0
|
|
20231219,200100,1323147625,3460,3460,3460,3460,0
|
|
20231219,200000,1323147625,3460,3460,3460,3460,0
|
|
20231219,195900,1323147625,3460,3460,3460,3460,0
|
|
20231219,195800,1323147625,3460,3460,3460,3460,0
|
|
20231219,195700,1323147625,3460,3460,3460,3460,0
|
|
20231219,195600,1323147625,3460,3460,3460,3460,0
|
|
20231219,195500,1323147625,3460,3460,3460,3460,0
|
|
20231219,195400,1323147625,3460,3460,3460,3460,0
|
|
20231219,195300,1323147625,3460,3460,3460,3460,0
|
|
20231219,195200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,195100,1323147625,3460,3460,3460,3460,0
|
|
20231219,195000,1323147625,3460,3460,3460,3460,0
|
|
20231219,194900,1323147625,3460,3460,3460,3460,0
|
|
20231219,194800,1323147625,3460,3460,3460,3460,0
|
|
20231219,194700,1323147625,3460,3460,3460,3460,0
|
|
20231219,194600,1323147625,3460,3460,3460,3460,0
|
|
20231219,194500,1323147625,3460,3460,3460,3460,0
|
|
20231219,194400,1323147625,3460,3460,3460,3460,0
|
|
20231219,194300,1323147625,3460,3460,3460,3460,0
|
|
20231219,194200,1323147625,3460,3460,3460,3460,0
|
|
20231219,194100,1323147625,3460,3460,3460,3460,0
|
|
20231219,194000,1323147625,3460,3460,3460,3460,0
|
|
20231219,193900,1323147625,3460,3460,3460,3460,0
|
|
20231219,193800,1323147625,3460,3460,3460,3460,0
|
|
20231219,193700,1323147625,3460,3460,3460,3460,0
|
|
20231219,193600,1323147625,3460,3460,3460,3460,0
|
|
20231219,193500,1323147625,3460,3460,3460,3460,0
|
|
20231219,193400,1323147625,3460,3460,3460,3460,0
|
|
20231219,193300,1323147625,3460,3460,3460,3460,0
|
|
20231219,193200,1323147625,3460,3460,3460,3460,0
|
|
20231219,193100,1323147625,3460,3460,3460,3460,0
|
|
20231219,193000,1323147625,3460,3460,3460,3460,0
|
|
20231219,192900,1323147625,3460,3460,3460,3460,0
|
|
20231219,192800,1323147625,3460,3460,3460,3460,0
|
|
20231219,192700,1323147625,3460,3460,3460,3460,0
|
|
20231219,192600,1323147625,3460,3460,3460,3460,0
|
|
20231219,192500,1323147625,3460,3460,3460,3460,0
|
|
20231219,192400,1323147625,3460,3460,3460,3460,0
|
|
20231219,192300,1323147625,3460,3460,3460,3460,0
|
|
20231219,192200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,192100,1323147625,3460,3460,3460,3460,0
|
|
20231219,192000,1323147625,3460,3460,3460,3460,0
|
|
20231219,191900,1323147625,3460,3460,3460,3460,0
|
|
20231219,191800,1323147625,3460,3460,3460,3460,0
|
|
20231219,191700,1323147625,3460,3460,3460,3460,0
|
|
20231219,191600,1323147625,3460,3460,3460,3460,0
|
|
20231219,191500,1323147625,3460,3460,3460,3460,0
|
|
20231219,191400,1323147625,3460,3460,3460,3460,0
|
|
20231219,191300,1323147625,3460,3460,3460,3460,0
|
|
20231219,191200,1323147625,3460,3460,3460,3460,0
|
|
20231219,191100,1323147625,3460,3460,3460,3460,0
|
|
20231219,191000,1323147625,3460,3460,3460,3460,0
|
|
20231219,190900,1323147625,3460,3460,3460,3460,0
|
|
20231219,190800,1323147625,3460,3460,3460,3460,0
|
|
20231219,190700,1323147625,3460,3460,3460,3460,0
|
|
20231219,190600,1323147625,3460,3460,3460,3460,0
|
|
20231219,190500,1323147625,3460,3460,3460,3460,0
|
|
20231219,190400,1323147625,3460,3460,3460,3460,0
|
|
20231219,190300,1323147625,3460,3460,3460,3460,0
|
|
20231219,190200,1323147625,3460,3460,3460,3460,0
|
|
20231219,190100,1323147625,3460,3460,3460,3460,0
|
|
20231219,190000,1323147625,3460,3460,3460,3460,0
|
|
20231219,185900,1323147625,3460,3460,3460,3460,0
|
|
20231219,185800,1323147625,3460,3460,3460,3460,0
|
|
20231219,185700,1323147625,3460,3460,3460,3460,0
|
|
20231219,185600,1323147625,3460,3460,3460,3460,0
|
|
20231219,185500,1323147625,3460,3460,3460,3460,0
|
|
20231219,185400,1323147625,3460,3460,3460,3460,0
|
|
20231219,185300,1323147625,3460,3460,3460,3460,0
|
|
20231219,185200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,185100,1323147625,3460,3460,3460,3460,0
|
|
20231219,185000,1323147625,3460,3460,3460,3460,0
|
|
20231219,184900,1323147625,3460,3460,3460,3460,0
|
|
20231219,184800,1323147625,3460,3460,3460,3460,0
|
|
20231219,184700,1323147625,3460,3460,3460,3460,0
|
|
20231219,184600,1323147625,3460,3460,3460,3460,0
|
|
20231219,184500,1323147625,3460,3460,3460,3460,0
|
|
20231219,184400,1323147625,3460,3460,3460,3460,0
|
|
20231219,184300,1323147625,3460,3460,3460,3460,0
|
|
20231219,184200,1323147625,3460,3460,3460,3460,0
|
|
20231219,184100,1323147625,3460,3460,3460,3460,0
|
|
20231219,184000,1323147625,3460,3460,3460,3460,0
|
|
20231219,183900,1323147625,3460,3460,3460,3460,0
|
|
20231219,183800,1323147625,3460,3460,3460,3460,0
|
|
20231219,183700,1323147625,3460,3460,3460,3460,0
|
|
20231219,183600,1323147625,3460,3460,3460,3460,0
|
|
20231219,183500,1323147625,3460,3460,3460,3460,0
|
|
20231219,183400,1323147625,3460,3460,3460,3460,0
|
|
20231219,183300,1323147625,3460,3460,3460,3460,0
|
|
20231219,183200,1323147625,3460,3460,3460,3460,0
|
|
20231219,183100,1323147625,3460,3460,3460,3460,0
|
|
20231219,183000,1323147625,3460,3460,3460,3460,0
|
|
20231219,182900,1323147625,3460,3460,3460,3460,0
|
|
20231219,182800,1323147625,3460,3460,3460,3460,0
|
|
20231219,182700,1323147625,3460,3460,3460,3460,0
|
|
20231219,182600,1323147625,3460,3460,3460,3460,0
|
|
20231219,182500,1323147625,3460,3460,3460,3460,0
|
|
20231219,182400,1323147625,3460,3460,3460,3460,0
|
|
20231219,182300,1323147625,3460,3460,3460,3460,0
|
|
20231219,182200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,182100,1323147625,3460,3460,3460,3460,0
|
|
20231219,182000,1323147625,3460,3460,3460,3460,0
|
|
20231219,181900,1323147625,3460,3460,3460,3460,0
|
|
20231219,181800,1323147625,3460,3460,3460,3460,0
|
|
20231219,181700,1323147625,3460,3460,3460,3460,0
|
|
20231219,181600,1323147625,3460,3460,3460,3460,0
|
|
20231219,181500,1323147625,3460,3460,3460,3460,0
|
|
20231219,181400,1323147625,3460,3460,3460,3460,0
|
|
20231219,181300,1323147625,3460,3460,3460,3460,0
|
|
20231219,181200,1323147625,3460,3460,3460,3460,0
|
|
20231219,181100,1323147625,3460,3460,3460,3460,0
|
|
20231219,181000,1323147625,3460,3460,3460,3460,0
|
|
20231219,180900,1323147625,3460,3460,3460,3460,0
|
|
20231219,180800,1323147625,3460,3460,3460,3460,0
|
|
20231219,180700,1323147625,3460,3460,3460,3460,0
|
|
20231219,180600,1323147625,3460,3460,3460,3460,0
|
|
20231219,180500,1323147625,3460,3460,3460,3460,0
|
|
20231219,180400,1323147625,3460,3460,3460,3460,0
|
|
20231219,180300,1323147625,3460,3460,3460,3460,0
|
|
20231219,180200,1323147625,3460,3460,3460,3460,0
|
|
20231219,180100,1323147625,3460,3460,3460,3460,0
|
|
20231219,180000,1323147625,3460,3460,3460,3460,0
|
|
20231219,175900,1323147625,3460,3460,3460,3460,0
|
|
20231219,175800,1323147625,3460,3460,3460,3460,0
|
|
20231219,175700,1323147625,3460,3460,3460,3460,0
|
|
20231219,175600,1323147625,3460,3460,3460,3460,0
|
|
20231219,175500,1323147625,3460,3460,3460,3460,0
|
|
20231219,175400,1323147625,3460,3460,3460,3460,0
|
|
20231219,175300,1323147625,3460,3460,3460,3460,0
|
|
20231219,175200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,175100,1323147625,3460,3460,3460,3460,0
|
|
20231219,175000,1323147625,3460,3460,3460,3460,0
|
|
20231219,174900,1323147625,3460,3460,3460,3460,0
|
|
20231219,174800,1323147625,3460,3460,3460,3460,0
|
|
20231219,174700,1323147625,3460,3460,3460,3460,0
|
|
20231219,174600,1323147625,3460,3460,3460,3460,0
|
|
20231219,174500,1323147625,3460,3460,3460,3460,0
|
|
20231219,174400,1323147625,3460,3460,3460,3460,0
|
|
20231219,174300,1323147625,3460,3460,3460,3460,0
|
|
20231219,174200,1323147625,3460,3460,3460,3460,0
|
|
20231219,174100,1323147625,3460,3460,3460,3460,0
|
|
20231219,174000,1323147625,3460,3460,3460,3460,0
|
|
20231219,173900,1323147625,3460,3460,3460,3460,0
|
|
20231219,173800,1323147625,3460,3460,3460,3460,0
|
|
20231219,173700,1323147625,3460,3460,3460,3460,0
|
|
20231219,173600,1323147625,3460,3460,3460,3460,0
|
|
20231219,173500,1323147625,3460,3460,3460,3460,0
|
|
20231219,173400,1323147625,3460,3460,3460,3460,0
|
|
20231219,173300,1323147625,3460,3460,3460,3460,0
|
|
20231219,173200,1323147625,3460,3460,3460,3460,0
|
|
20231219,173100,1323147625,3460,3460,3460,3460,0
|
|
20231219,173000,1323147625,3460,3460,3460,3460,0
|
|
20231219,172900,1323147625,3460,3460,3460,3460,0
|
|
20231219,172800,1323147625,3460,3460,3460,3460,0
|
|
20231219,172700,1323147625,3460,3460,3460,3460,0
|
|
20231219,172600,1323147625,3460,3460,3460,3460,0
|
|
20231219,172500,1323147625,3460,3460,3460,3460,0
|
|
20231219,172400,1323147625,3460,3460,3460,3460,0
|
|
20231219,172300,1323147625,3460,3460,3460,3460,0
|
|
20231219,172200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,172100,1323147625,3460,3460,3460,3460,0
|
|
20231219,172000,1323147625,3460,3460,3460,3460,0
|
|
20231219,171900,1323147625,3460,3460,3460,3460,0
|
|
20231219,171800,1323147625,3460,3460,3460,3460,0
|
|
20231219,171700,1323147625,3460,3460,3460,3460,0
|
|
20231219,171600,1323147625,3460,3460,3460,3460,0
|
|
20231219,171500,1323147625,3460,3460,3460,3460,0
|
|
20231219,171400,1323147625,3460,3460,3460,3460,0
|
|
20231219,171300,1323147625,3460,3460,3460,3460,0
|
|
20231219,171200,1323147625,3460,3460,3460,3460,0
|
|
20231219,171100,1323147625,3460,3460,3460,3460,0
|
|
20231219,171000,1323147625,3460,3460,3460,3460,0
|
|
20231219,170900,1323147625,3460,3460,3460,3460,0
|
|
20231219,170800,1323147625,3460,3460,3460,3460,0
|
|
20231219,170700,1323147625,3460,3460,3460,3460,0
|
|
20231219,170600,1323147625,3460,3460,3460,3460,0
|
|
20231219,170500,1323147625,3460,3460,3460,3460,0
|
|
20231219,170400,1323147625,3460,3460,3460,3460,0
|
|
20231219,170300,1323147625,3460,3460,3460,3460,0
|
|
20231219,170200,1323147625,3460,3460,3460,3460,0
|
|
20231219,170100,1323147625,3460,3460,3460,3460,0
|
|
20231219,170000,1323147625,3460,3460,3460,3460,0
|
|
20231219,165900,1323147625,3460,3460,3460,3460,0
|
|
20231219,165800,1323147625,3460,3460,3460,3460,0
|
|
20231219,165700,1323147625,3460,3460,3460,3460,0
|
|
20231219,165600,1323147625,3460,3460,3460,3460,0
|
|
20231219,165500,1323147625,3460,3460,3460,3460,0
|
|
20231219,165400,1323147625,3460,3460,3460,3460,0
|
|
20231219,165300,1323147625,3460,3460,3460,3460,0
|
|
20231219,165200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,165100,1323147625,3460,3460,3460,3460,0
|
|
20231219,165000,1323147625,3460,3460,3460,3460,0
|
|
20231219,164900,1323147625,3460,3460,3460,3460,0
|
|
20231219,164800,1323147625,3460,3460,3460,3460,0
|
|
20231219,164700,1323147625,3460,3460,3460,3460,0
|
|
20231219,164600,1323147625,3460,3460,3460,3460,0
|
|
20231219,164500,1323147625,3460,3460,3460,3460,0
|
|
20231219,164400,1323147625,3460,3460,3460,3460,0
|
|
20231219,164300,1323147625,3460,3460,3460,3460,0
|
|
20231219,164200,1323147625,3460,3460,3460,3460,0
|
|
20231219,164100,1323147625,3460,3460,3460,3460,0
|
|
20231219,164000,1323147625,3460,3460,3460,3460,0
|
|
20231219,163900,1323147625,3460,3460,3460,3460,0
|
|
20231219,163800,1323147625,3460,3460,3460,3460,0
|
|
20231219,163700,1323147625,3460,3460,3460,3460,0
|
|
20231219,163600,1323147625,3460,3460,3460,3460,0
|
|
20231219,163500,1323147625,3460,3460,3460,3460,0
|
|
20231219,163400,1323147625,3460,3460,3460,3460,0
|
|
20231219,163300,1323147625,3460,3460,3460,3460,0
|
|
20231219,163200,1323147625,3460,3460,3460,3460,0
|
|
20231219,163100,1323147625,3460,3460,3460,3460,0
|
|
20231219,163000,1323147625,3460,3460,3460,3460,0
|
|
20231219,162900,1323147625,3460,3460,3460,3460,0
|
|
20231219,162800,1323147625,3460,3460,3460,3460,0
|
|
20231219,162700,1323147625,3460,3460,3460,3460,0
|
|
20231219,162600,1323147625,3460,3460,3460,3460,0
|
|
20231219,162500,1323147625,3460,3460,3460,3460,0
|
|
20231219,162400,1323147625,3460,3460,3460,3460,0
|
|
20231219,162300,1323147625,3460,3460,3460,3460,0
|
|
20231219,162200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,162100,1323147625,3460,3460,3460,3460,0
|
|
20231219,162000,1323147625,3460,3460,3460,3460,0
|
|
20231219,161900,1323147625,3460,3460,3460,3460,0
|
|
20231219,161800,1323147625,3460,3460,3460,3460,0
|
|
20231219,161700,1323147625,3460,3460,3460,3460,0
|
|
20231219,161600,1323147625,3460,3460,3460,3460,0
|
|
20231219,161500,1323147625,3460,3460,3460,3460,0
|
|
20231219,161400,1323147625,3460,3460,3460,3460,0
|
|
20231219,161300,1323147625,3460,3460,3460,3460,0
|
|
20231219,161200,1323147625,3460,3460,3460,3460,0
|
|
20231219,161100,1323147625,3460,3460,3460,3460,0
|
|
20231219,161000,1323147625,3460,3460,3460,3460,0
|
|
20231219,160900,1323147625,3460,3460,3460,3460,0
|
|
20231219,160800,1323147625,3460,3460,3460,3460,0
|
|
20231219,160700,1323147625,3460,3460,3460,3460,0
|
|
20231219,160600,1323147625,3460,3460,3460,3460,0
|
|
20231219,160500,1323147625,3460,3460,3460,3460,0
|
|
20231219,160400,1323147625,3460,3460,3460,3460,0
|
|
20231219,160300,1323147625,3460,3460,3460,3460,0
|
|
20231219,160200,1323147625,3460,3460,3460,3460,0
|
|
20231219,160100,1323147625,3460,3460,3460,3460,0
|
|
20231219,160000,1323147625,3460,3460,3460,3460,0
|
|
20231219,155900,1323147625,3460,3460,3460,3460,0
|
|
20231219,155800,1323147625,3460,3460,3460,3460,0
|
|
20231219,155700,1323147625,3460,3460,3460,3460,0
|
|
20231219,155600,1323147625,3460,3460,3460,3460,0
|
|
20231219,155500,1323147625,3460,3460,3460,3460,0
|
|
20231219,155400,1323147625,3460,3460,3460,3460,0
|
|
20231219,155300,1323147625,3460,3460,3460,3460,0
|
|
20231219,155200,1323147625,3460,3460,3460,3460,4848
|
|
20231219,155100,1323147625,3460,3460,3460,3460,0
|
|
20231219,155000,1323147625,3460,3460,3460,3460,0
|
|
20231219,154900,1323147625,3460,3460,3460,3460,0
|
|
20231219,154800,1323147625,3460,3460,3460,3460,0
|
|
20231219,154700,1323147625,3460,3460,3460,3460,0
|
|
20231219,154600,1323147625,3460,3460,3460,3460,0
|
|
20231219,154500,1323147625,3460,3460,3460,3460,0
|
|
20231219,154400,1323147625,3460,3460,3460,3460,0
|
|
20231219,154300,1323147625,3460,3460,3460,3460,0
|
|
20231219,154200,1323147625,3460,3460,3460,3460,0
|
|
20231219,154100,1323147625,3460,3460,3460,3460,0
|
|
20231219,154000,1323147625,3460,3460,3460,3460,0
|
|
20231219,153900,1323147625,3460,3460,3460,3460,0
|
|
20231219,153800,1323147625,3460,3460,3460,3460,0
|
|
20231219,153700,1323147625,3460,3460,3460,3460,0
|
|
20231219,153600,1323147625,3460,3460,3460,3460,0
|
|
20231219,153500,1323147625,3460,3460,3460,3460,0
|
|
20231219,153400,1323147625,3460,3460,3460,3460,0
|
|
20231219,153300,1323147625,3460,3460,3460,3460,0
|
|
20231219,153200,1323147625,3460,3460,3460,3460,0
|
|
20231219,153100,1323147625,3460,3460,3460,3460,0
|
|
20231219,153000,1323147625,3460,3460,3460,3460,4848
|
|
20231219,152900,1306373545,3460,3460,3460,3460,0
|
|
20231219,152800,1306373545,3460,3460,3460,3460,0
|
|
20231219,152700,1306373545,3460,3460,3460,3460,0
|
|
20231219,152600,1306373545,3460,3460,3460,3460,0
|
|
20231219,152500,1306373545,3460,3460,3460,3460,0
|
|
20231219,152400,1306373545,3460,3460,3460,3460,0
|
|
20231219,152300,1306373545,3460,3460,3460,3460,0
|
|
20231219,152200,1306373545,3460,3460,3460,3460,0
|
|
20231219,152100,1306373545,3460,3460,3460,3460,0
|
|
20231219,152000,1306373545,3460,3460,3460,3460,0
|
|
20231219,151900,1306373545,3460,3465,3470,3460,555
|
|
20231219,151800,1304448445,3470,3470,3475,3460,1148
|
|
20231219,151700,1300466270,3460,3470,3470,3460,5106
|
|
20231219,151600,1282787570,3475,3475,3475,3475,14
|
|
20231219,151500,1282738920,3475,3470,3475,3470,1224
|
|
20231219,151400,1278490500,3470,3470,3470,3470,51
|
|
20231219,151300,1278313530,3470,3465,3470,3465,440
|
|
20231219,151200,1276788780,3460,3460,3460,3460,140
|
|
20231219,151100,1276304380,3460,3460,3465,3455,1078
|
|
20231219,151000,1272573600,3465,3460,3465,3460,2635
|
|
20231219,150900,1263456325,3460,3460,3460,3460,1374
|
|
20231219,150800,1258702285,3460,3460,3460,3460,1132
|
|
20231219,150700,1254785565,3460,3455,3460,3455,1460
|
|
20231219,150600,1249735875,3455,3465,3465,3455,1361
|
|
20231219,150500,1245026690,3465,3460,3465,3460,3005
|
|
20231219,150400,1234619415,3460,3460,3460,3460,120
|
|
20231219,150300,1234204215,3465,3465,3465,3465,131
|
|
20231219,150200,1233750300,3465,3460,3465,3460,110
|
|
20231219,150100,1233369650,3460,3460,3460,3460,151
|
|
20231219,150000,1232847190,3460,3460,3460,3460,1839
|
|
20231219,145900,1226484250,3460,3465,3465,3460,508
|
|
20231219,145800,1224726360,3470,3470,3470,3460,32
|
|
20231219,145700,1224615330,3460,3470,3470,3460,158
|
|
20231219,145600,1224068270,3460,3460,3460,3460,0
|
|
20231219,145500,1224068270,3460,3465,3465,3460,6602
|
|
20231219,145400,1201225325,3460,3465,3465,3460,1626
|
|
20231219,145300,1195592935,3465,3465,3465,3465,60
|
|
20231219,145200,1195385035,3465,3465,3465,3465,75
|
|
20231219,145100,1195125160,3465,3465,3465,3465,0
|
|
20231219,145000,1195125160,3465,3465,3465,3465,5
|
|
20231219,144900,1195107835,3465,3460,3465,3460,1073
|
|
20231219,144800,1191393390,3465,3465,3465,3465,0
|
|
20231219,144700,1191393390,3465,3460,3465,3460,142
|
|
20231219,144600,1190901615,3460,3460,3460,3460,500
|
|
20231219,144500,1189171615,3460,3460,3460,3460,1630
|
|
20231219,144400,1183531815,3465,3470,3470,3465,131
|
|
20231219,144300,1183077400,3465,3470,3470,3465,150
|
|
20231219,144200,1182557425,3470,3460,3470,3460,2097
|
|
20231219,144100,1175294845,3460,3460,3465,3460,52
|
|
20231219,144000,1175114920,3465,3465,3465,3465,1627
|
|
20231219,143900,1169477365,3465,3465,3465,3465,94
|
|
20231219,143800,1169151655,3465,3465,3465,3465,0
|
|
20231219,143700,1169151655,3465,3465,3465,3460,107
|
|
20231219,143600,1168781395,3465,3465,3465,3465,0
|
|
20231219,143500,1168781395,3465,3460,3465,3460,1030
|
|
20231219,143400,1165217590,3455,3455,3455,3455,3
|
|
20231219,143300,1165207225,3460,3460,3460,3460,0
|
|
20231219,143200,1165207225,3460,3455,3460,3455,32
|
|
20231219,143100,1165096645,3455,3455,3455,3455,80
|
|
20231219,143000,1164820245,3460,3460,3460,3460,94
|
|
20231219,142900,1164495005,3460,3460,3460,3455,336
|
|
20231219,142800,1163333000,3460,3460,3460,3460,150
|
|
20231219,142700,1162814000,3465,3465,3465,3465,10
|
|
20231219,142600,1162779350,3465,3460,3465,3460,121
|
|
20231219,142500,1162360215,3460,3460,3460,3460,40
|
|
20231219,142400,1162221815,3460,3460,3460,3460,322
|
|
20231219,142300,1161107695,3460,3460,3460,3460,2
|
|
20231219,142200,1161100775,3465,3465,3465,3465,300
|
|
20231219,142100,1160061275,3465,3465,3465,3465,10
|
|
20231219,142000,1160026625,3465,3465,3465,3465,42
|
|
20231219,141900,1159881095,3465,3455,3465,3455,37
|
|
20231219,141800,1159752910,3460,3460,3460,3460,313
|
|
20231219,141700,1158669930,3460,3460,3460,3460,701
|
|
20231219,141600,1156244470,3460,3460,3460,3460,0
|
|
20231219,141500,1156244470,3460,3460,3460,3460,60
|
|
20231219,141400,1156036870,3460,3460,3460,3460,187
|
|
20231219,141300,1155389850,3465,3465,3465,3460,506
|
|
20231219,141200,1153639060,3465,3465,3465,3465,0
|
|
20231219,141100,1153639060,3465,3460,3465,3460,305
|
|
20231219,141000,1152583755,3465,3465,3465,3465,289
|
|
20231219,140900,1151582370,3470,3470,3470,3470,20
|
|
20231219,140800,1151512970,3470,3460,3470,3460,801
|
|
20231219,140700,1148738595,3465,3465,3465,3465,5
|
|
20231219,140600,1148721270,3465,3465,3465,3465,0
|
|
20231219,140500,1148721270,3465,3460,3465,3460,71
|
|
20231219,140400,1148475605,3465,3465,3465,3465,1
|
|
20231219,140300,1148472140,3460,3460,3460,3460,70
|
|
20231219,140200,1148229940,3460,3460,3460,3460,190
|
|
20231219,140100,1147572540,3460,3460,3460,3460,0
|
|
20231219,140000,1147572540,3460,3460,3460,3460,240
|
|
20231219,135900,1146742140,3460,3460,3460,3460,0
|
|
20231219,135800,1146742140,3460,3465,3465,3460,2011
|
|
20231219,135700,1139784030,3465,3465,3465,3465,66
|
|
20231219,135600,1139555340,3465,3465,3465,3465,32
|
|
20231219,135500,1139444460,3470,3470,3470,3470,7
|
|
20231219,135400,1139420170,3470,3460,3470,3460,251
|
|
20231219,135300,1138551620,3465,3460,3465,3460,34
|
|
20231219,135200,1138433910,3465,3465,3465,3465,520
|
|
20231219,135100,1136632110,3465,3465,3465,3465,1686
|
|
20231219,135000,1130790120,3465,3465,3465,3465,100
|
|
20231219,134900,1130443620,3465,3465,3465,3465,0
|
|
20231219,134800,1130443620,3465,3460,3465,3460,160
|
|
20231219,134700,1129889250,3460,3460,3460,3460,0
|
|
20231219,134600,1129889250,3460,3460,3460,3460,0
|
|
20231219,134500,1129889250,3460,3460,3460,3460,764
|
|
20231219,134400,1127245810,3460,3460,3460,3460,310
|
|
20231219,134300,1126173210,3460,3460,3460,3460,0
|
|
20231219,134200,1126173210,3460,3460,3460,3460,0
|
|
20231219,134100,1126173210,3460,3460,3460,3460,2
|
|
20231219,134000,1126166290,3460,3460,3460,3460,0
|
|
20231219,133900,1126166290,3460,3460,3460,3460,1226
|
|
20231219,133800,1121924330,3465,3465,3465,3465,942
|
|
20231219,133700,1118660300,3470,3470,3470,3470,22
|
|
20231219,133600,1118583960,3465,3465,3470,3465,80
|
|
20231219,133500,1118306660,3470,3470,3470,3470,552
|
|
20231219,133400,1116391220,3470,3470,3470,3470,1093
|
|
20231219,133300,1112598510,3470,3470,3470,3470,42
|
|
20231219,133200,1112452770,3470,3470,3470,3470,63
|
|
20231219,133100,1112234160,3475,3470,3475,3470,196
|
|
20231219,133000,1111553845,3470,3470,3470,3470,39
|
|
20231219,132900,1111418515,3460,3470,3475,3460,945
|
|
20231219,132800,1108143460,3470,3470,3470,3470,2368
|
|
20231219,132700,1099926500,3470,3465,3470,3465,44
|
|
20231219,132600,1099773930,3470,3465,3470,3465,2190
|
|
20231219,132500,1092185330,3460,3455,3460,3455,2331
|
|
20231219,132400,1084121280,3455,3455,3455,3455,0
|
|
20231219,132300,1084121280,3455,3455,3455,3455,3
|
|
20231219,132200,1084110915,3455,3455,3455,3455,20
|
|
20231219,132100,1084041815,3455,3450,3455,3450,58
|
|
20231219,132000,1083841440,3450,3450,3450,3450,0
|
|
20231219,131900,1083841440,3450,3450,3450,3450,530
|
|
20231219,131800,1082012940,3450,3450,3450,3450,200
|
|
20231219,131700,1081322940,3450,3450,3450,3450,266
|
|
20231219,131600,1080405240,3450,3450,3450,3450,1000
|
|
20231219,131500,1076955240,3455,3455,3455,3455,154
|
|
20231219,131400,1076423170,3450,3450,3450,3450,0
|
|
20231219,131300,1076423170,3450,3450,3450,3450,1
|
|
20231219,131200,1076419720,3450,3450,3450,3450,2
|
|
20231219,131100,1076412820,3450,3445,3450,3445,658
|
|
20231219,131000,1074142735,3445,3445,3450,3445,2813
|
|
20231219,130900,1064439415,3445,3445,3445,3435,4213
|
|
20231219,130800,1049939310,3445,3440,3445,3440,8025
|
|
20231219,130700,1022315395,3440,3440,3440,3440,5
|
|
20231219,130600,1022298195,3440,3440,3440,3435,4596
|
|
20231219,130500,1006488205,3445,3445,3445,3440,6405
|
|
20231219,130400,984426960,3445,3445,3445,3445,2
|
|
20231219,130300,984420070,3445,3450,3450,3445,511
|
|
20231219,130200,982659620,3450,3450,3450,3450,722
|
|
20231219,130100,980168720,3450,3455,3455,3450,584
|
|
20231219,130000,978153820,3460,3460,3460,3460,1061
|
|
20231219,125900,974482760,3460,3460,3460,3460,632
|
|
20231219,125800,972296040,3460,3460,3460,3460,206
|
|
20231219,125700,971583280,3450,3450,3450,3450,1332
|
|
20231219,125600,966987880,3460,3450,3460,3450,3
|
|
20231219,125500,966977510,3450,3460,3460,3450,653
|
|
20231219,125400,964719660,3460,3460,3460,3460,0
|
|
20231219,125300,964719660,3460,3460,3460,3460,0
|
|
20231219,125200,964719660,3460,3460,3460,3460,0
|
|
20231219,125100,964719660,3460,3460,3460,3460,5
|
|
20231219,125000,964702360,3460,3460,3460,3460,0
|
|
20231219,124900,964702360,3460,3450,3460,3450,325
|
|
20231219,124800,963580860,3460,3460,3460,3460,5
|
|
20231219,124700,963563560,3460,3460,3460,3460,0
|
|
20231219,124600,963563560,3460,3460,3460,3460,124
|
|
20231219,124500,963134520,3450,3450,3450,3450,23
|
|
20231219,124400,963055170,3450,3450,3450,3450,510
|
|
20231219,124300,961295670,3450,3450,3450,3450,2
|
|
20231219,124200,961288770,3450,3455,3455,3450,706
|
|
20231219,124100,958853065,3450,3450,3450,3450,0
|
|
20231219,124000,958853065,3450,3450,3450,3450,400
|
|
20231219,123900,957473065,3450,3455,3455,3450,60
|
|
20231219,123800,957265865,3460,3460,3460,3460,3
|
|
20231219,123700,957255485,3460,3460,3460,3460,3
|
|
20231219,123600,957245105,3460,3460,3460,3460,10
|
|
20231219,123500,957210505,3460,3450,3460,3450,4
|
|
20231219,123400,957196675,3450,3455,3455,3450,3141
|
|
20231219,123300,946360100,3450,3455,3455,3450,69
|
|
20231219,123200,946121750,3455,3455,3455,3455,7
|
|
20231219,123100,946097565,3455,3455,3455,3455,7
|
|
20231219,123000,946073380,3460,3460,3460,3460,30
|
|
20231219,122900,945969580,3460,3460,3460,3460,0
|
|
20231219,122800,945969580,3460,3455,3460,3450,3894
|
|
20231219,122700,932535035,3455,3455,3455,3455,0
|
|
20231219,122600,932535035,3455,3460,3460,3455,3409
|
|
20231219,122500,920746140,3460,3460,3465,3460,632
|
|
20231219,122400,918559415,3460,3460,3460,3460,1112
|
|
20231219,122300,914711895,3460,3465,3465,3460,1944
|
|
20231219,122200,907979135,3465,3465,3465,3465,2200
|
|
20231219,122100,900356135,3465,3465,3465,3465,0
|
|
20231219,122000,900356135,3465,3465,3465,3465,65
|
|
20231219,121900,900130910,3470,3470,3470,3470,0
|
|
20231219,121800,900130910,3470,3470,3470,3465,6869
|
|
20231219,121700,876295655,3470,3465,3470,3465,450
|
|
20231219,121600,874735220,3460,3460,3460,3460,280
|
|
20231219,121500,873766420,3465,3465,3465,3465,500
|
|
20231219,121400,872033920,3465,3465,3465,3465,931
|
|
20231219,121300,868808005,3465,3465,3465,3465,1095
|
|
20231219,121200,865013830,3460,3460,3460,3460,0
|
|
20231219,121100,865013830,3460,3465,3465,3460,139
|
|
20231219,121000,864532875,3465,3460,3465,3460,270
|
|
20231219,120900,863598575,3460,3460,3460,3460,0
|
|
20231219,120800,863598575,3460,3460,3460,3460,150
|
|
20231219,120700,863079575,3465,3465,3465,3465,0
|
|
20231219,120600,863079575,3465,3450,3465,3450,16
|
|
20231219,120500,863024360,3450,3460,3460,3450,16572
|
|
20231219,120400,805835300,3460,3460,3460,3460,0
|
|
20231219,120300,805835300,3460,3460,3460,3460,6
|
|
20231219,120200,805814540,3460,3465,3465,3460,20
|
|
20231219,120100,805745315,3465,3465,3465,3465,978
|
|
20231219,120000,802356545,3465,3460,3465,3455,526
|
|
20231219,115900,800535710,3460,3460,3460,3460,320
|
|
20231219,115800,799428510,3460,3460,3460,3460,31
|
|
20231219,115700,799321250,3460,3460,3460,3460,102
|
|
20231219,115600,798968330,3460,3460,3460,3460,2
|
|
20231219,115500,798961410,3460,3460,3460,3460,0
|
|
20231219,115400,798961410,3460,3460,3460,3460,100
|
|
20231219,115300,798615410,3460,3460,3460,3460,4
|
|
20231219,115200,798601570,3460,3460,3460,3460,400
|
|
20231219,115100,797217570,3460,3460,3460,3460,4
|
|
20231219,115000,797203730,3460,3460,3460,3460,7
|
|
20231219,114900,797179510,3460,3455,3460,3455,8
|
|
20231219,114800,797151865,3460,3460,3460,3460,1
|
|
20231219,114700,797148405,3455,3460,3460,3455,118
|
|
20231219,114600,796740280,3460,3460,3460,3460,742
|
|
20231219,114500,794172960,3460,3460,3460,3460,161
|
|
20231219,114400,793615900,3470,3470,3470,3470,200
|
|
20231219,114300,792921900,3475,3470,3475,3470,343
|
|
20231219,114200,791731185,3470,3460,3470,3460,7
|
|
20231219,114100,791706945,3460,3460,3460,3460,433
|
|
20231219,114000,790208765,3460,3455,3460,3455,40
|
|
20231219,113900,790070370,3455,3450,3455,3450,262
|
|
20231219,113800,789166420,3450,3455,3455,3450,2321
|
|
20231219,113700,781158915,3455,3455,3455,3455,100
|
|
20231219,113600,780813415,3455,3455,3455,3455,56
|
|
20231219,113500,780619935,3450,3455,3455,3450,1008
|
|
20231219,113400,777137795,3455,3455,3455,3455,398
|
|
20231219,113300,775762705,3460,3460,3460,3460,49
|
|
20231219,113200,775593165,3455,3455,3455,3455,1
|
|
20231219,113100,775589710,3455,3455,3465,3455,1085
|
|
20231219,113000,771839990,3455,3460,3460,3455,100
|
|
20231219,112900,771494445,3455,3460,3460,3455,1509
|
|
20231219,112800,766277570,3460,3470,3470,3460,668
|
|
20231219,112700,763962250,3470,3470,3470,3470,359
|
|
20231219,112600,762716520,3470,3465,3470,3465,79
|
|
20231219,112500,762442395,3470,3470,3470,3470,56
|
|
20231219,112400,762248075,3470,3470,3470,3470,0
|
|
20231219,112300,762248075,3470,3470,3470,3470,666
|
|
20231219,112200,759937055,3470,3470,3470,3470,16
|
|
20231219,112100,759881535,3475,3470,3475,3470,52
|
|
20231219,112000,759700885,3470,3470,3470,3470,592
|
|
20231219,111900,757646645,3470,3470,3470,3470,55
|
|
20231219,111800,757455795,3470,3470,3470,3470,9
|
|
20231219,111700,757424565,3470,3470,3470,3470,10
|
|
20231219,111600,757389865,3470,3470,3470,3470,93
|
|
20231219,111500,757067155,3470,3460,3470,3460,306
|
|
20231219,111400,756008060,3465,3465,3465,3465,92
|
|
20231219,111300,755689280,3460,3460,3465,3460,77
|
|
20231219,111200,755422730,3460,3465,3465,3460,594
|
|
20231219,111100,753367450,3465,3465,3465,3465,51
|
|
20231219,111000,753190735,3465,3465,3465,3465,492
|
|
20231219,110900,751485955,3465,3465,3465,3465,25
|
|
20231219,110800,751399330,3465,3465,3465,3465,1
|
|
20231219,110700,751395865,3470,3465,3470,3465,1105
|
|
20231219,110600,747566540,3470,3470,3470,3470,2924
|
|
20231219,110500,737420260,3470,3470,3470,3470,0
|
|
20231219,110400,737420260,3470,3470,3470,3470,75
|
|
20231219,110300,737160010,3470,3470,3470,3470,1247
|
|
20231219,110200,732832920,3470,3475,3475,3470,1010
|
|
20231219,110100,729326585,3480,3480,3480,3480,15
|
|
20231219,110000,729274385,3475,3475,3475,3475,5
|
|
20231219,105900,729257010,3475,3475,3475,3475,1689
|
|
20231219,105800,723387735,3475,3475,3475,3475,1
|
|
20231219,105700,723384260,3475,3470,3475,3470,532
|
|
20231219,105600,721538165,3470,3475,3480,3470,198
|
|
20231219,105500,720850270,3475,3480,3480,3475,125
|
|
20231219,105400,720415305,3475,3475,3475,3475,840
|
|
20231219,105300,717496305,3480,3480,3480,3480,82
|
|
20231219,105200,717210945,3475,3475,3475,3475,109
|
|
20231219,105100,716832170,3475,3475,3475,3475,1160
|
|
20231219,105000,712801170,3475,3475,3475,3475,500
|
|
20231219,104900,711063670,3475,3475,3475,3475,100
|
|
20231219,104800,710716170,3480,3480,3480,3480,1034
|
|
20231219,104700,707117850,3485,3485,3485,3485,66
|
|
20231219,104600,706887840,3485,3480,3485,3480,1449
|
|
20231219,104500,701845315,3475,3475,3480,3475,1483
|
|
20231219,104400,696687390,3480,3480,3480,3480,188
|
|
20231219,104300,696033150,3480,3480,3485,3480,2468
|
|
20231219,104200,687444495,3480,3480,3480,3480,381
|
|
20231219,104100,686118615,3480,3480,3480,3480,1041
|
|
20231219,104000,682495935,3485,3485,3485,3485,55
|
|
20231219,103900,682304260,3485,3485,3485,3485,1053
|
|
20231219,103800,678634555,3480,3480,3480,3480,6106
|
|
20231219,103700,657385675,3465,3470,3475,3465,5321
|
|
20231219,103600,638904040,3475,3470,3475,3470,12
|
|
20231219,103500,638862375,3475,3470,3475,3470,184
|
|
20231219,103400,638223000,3475,3470,3475,3470,719
|
|
20231219,103300,635728060,3470,3475,3475,3470,172
|
|
20231219,103200,635130615,3475,3475,3475,3470,2139
|
|
20231219,103100,627703080,3475,3470,3475,3470,31
|
|
20231219,103000,627595505,3470,3475,3475,3470,785
|
|
20231219,102900,624869045,3470,3475,3475,3470,579
|
|
20231219,102800,622859875,3475,3470,3475,3470,706
|
|
20231219,102700,620410010,3470,3460,3475,3460,1415
|
|
20231219,102600,615500680,3460,3460,3465,3460,162
|
|
20231219,102500,614940100,3460,3460,3460,3450,1576
|
|
20231219,102400,609495355,3460,3465,3465,3460,1449
|
|
20231219,102300,604480565,3465,3470,3470,3465,250
|
|
20231219,102200,603614065,3465,3465,3470,3465,72
|
|
20231219,102100,603364580,3475,3475,3475,3475,31
|
|
20231219,102000,603256855,3475,3460,3475,3460,5679
|
|
20231219,101900,583565285,3465,3465,3465,3465,0
|
|
20231219,101800,583565285,3465,3445,3465,3445,426
|
|
20231219,101700,582097695,3445,3450,3450,3445,134
|
|
20231219,101600,581636020,3450,3455,3455,3450,227
|
|
20231219,101500,580851815,3450,3450,3450,3450,293
|
|
20231219,101400,579840965,3440,3455,3455,3440,4053
|
|
20231219,101300,565874620,3455,3465,3465,3455,6730
|
|
20231219,101200,542597195,3470,3465,3470,3465,1030
|
|
20231219,101100,539024740,3465,3465,3470,3465,480
|
|
20231219,101000,537361095,3465,3465,3465,3465,1417
|
|
20231219,100900,532451190,3465,3465,3470,3465,504
|
|
20231219,100800,530704780,3470,3470,3470,3470,295
|
|
20231219,100700,529681130,3470,3470,3470,3465,453
|
|
20231219,100600,528109230,3470,3465,3470,3465,1376
|
|
20231219,100500,523341205,3470,3470,3470,3470,41
|
|
20231219,100400,523198935,3470,3470,3470,3470,876
|
|
20231219,100300,520159215,3465,3470,3470,3465,494
|
|
20231219,100200,518445165,3470,3460,3470,3460,2337
|
|
20231219,100100,510346690,3460,3465,3465,3455,267
|
|
20231219,100000,509422575,3465,3455,3465,3455,428
|
|
20231219,095900,507940265,3455,3460,3460,3455,1454
|
|
20231219,095800,502916515,3460,3450,3460,3450,1834
|
|
20231219,095700,496571095,3440,3445,3445,3440,298
|
|
20231219,095600,495544570,3450,3450,3450,3450,188
|
|
20231219,095500,494895970,3450,3450,3450,3450,265
|
|
20231219,095400,493981720,3450,3445,3450,3445,624
|
|
20231219,095300,491831590,3440,3440,3440,3440,2234
|
|
20231219,095200,484146630,3440,3440,3445,3440,2521
|
|
20231219,095100,475473990,3445,3445,3445,3445,186
|
|
20231219,095000,474833220,3445,3455,3455,3445,1774
|
|
20231219,094900,468708825,3450,3450,3450,3450,2541
|
|
20231219,094800,459942375,3450,3445,3450,3445,145
|
|
20231219,094700,459442175,3445,3445,3445,3445,222
|
|
20231219,094600,458677385,3445,3445,3445,3445,42
|
|
20231219,094500,458532695,3450,3445,3450,3445,560
|
|
20231219,094400,456603465,3440,3430,3440,3430,593
|
|
20231219,094300,454563555,3430,3425,3430,3425,1615
|
|
20231219,094200,449032105,3430,3430,3430,3430,0
|
|
20231219,094100,449032105,3430,3435,3435,3430,19
|
|
20231219,094000,448966920,3435,3430,3435,3430,659
|
|
20231219,093900,446704445,3430,3430,3430,3420,866
|
|
20231219,093800,443742555,3420,3425,3430,3420,182
|
|
20231219,093700,443119480,3425,3425,3435,3420,1052
|
|
20231219,093600,439513885,3415,3415,3425,3410,994
|
|
20231219,093500,436111785,3410,3420,3420,3410,3244
|
|
20231219,093400,425046590,3425,3415,3425,3410,3258
|
|
20231219,093300,413928150,3420,3420,3420,3415,627
|
|
20231219,093200,411786355,3425,3415,3425,3415,1495
|
|
20231219,093100,406671980,3415,3415,3415,3415,4041
|
|
20231219,093000,392871965,3415,3420,3425,3415,1911
|
|
20231219,092900,386331255,3425,3420,3425,3415,2016
|
|
20231219,092800,379444860,3420,3420,3425,3415,1922
|
|
20231219,092700,372871180,3420,3425,3425,3420,233
|
|
20231219,092600,372074315,3430,3415,3430,3415,282
|
|
20231219,092500,371111135,3415,3415,3430,3415,91
|
|
20231219,092400,370800280,3430,3435,3435,3430,46
|
|
20231219,092300,370642300,3415,3415,3415,3415,100
|
|
20231219,092200,370300800,3420,3430,3435,3420,2239
|
|
20231219,092100,362630990,3430,3415,3430,3415,711
|
|
20231219,092000,360202910,3415,3415,3415,3415,1125
|
|
20231219,091900,356361035,3415,3400,3415,3400,9278
|
|
20231219,091800,324773830,3400,3415,3415,3400,660
|
|
20231219,091700,322525045,3415,3415,3415,3415,3539
|
|
20231219,091600,310439360,3415,3395,3415,3390,6672
|
|
20231219,091500,287753500,3390,3390,3395,3385,8683
|
|
20231219,091400,258314305,3395,3400,3415,3395,6090
|
|
20231219,091300,237597335,3400,3400,3400,3390,6193
|
|
20231219,091200,216584460,3405,3400,3405,3395,853
|
|
20231219,091100,213685780,3395,3395,3405,3395,2593
|
|
20231219,091000,204875705,3395,3415,3415,3395,14481
|
|
20231219,090900,155554330,3415,3425,3425,3415,5174
|
|
20231219,090800,137871250,3425,3440,3440,3425,340
|
|
20231219,090700,136706720,3440,3435,3445,3415,2880
|
|
20231219,090600,126811690,3425,3435,3435,3410,1474
|
|
20231219,090500,121768270,3415,3435,3435,3410,2247
|
|
20231219,090400,114088515,3435,3450,3450,3405,12395
|
|
20231219,090300,71737490,3455,3425,3455,3425,1666
|
|
20231219,090200,66021680,3425,3435,3435,3420,7492
|
|
20231219,090100,40339615,3435,3440,3445,3435,3693
|
|
20231219,090000,27633940,3440,3460,3460,3440,7932
|