713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,204900,2270064360,3390,3390,3390,3390,0
|
|
20231220,204800,2270064360,3390,3390,3390,3390,0
|
|
20231220,204700,2270064360,3390,3390,3390,3390,0
|
|
20231220,204600,2270064360,3390,3390,3390,3390,0
|
|
20231220,204500,2270064360,3390,3390,3390,3390,0
|
|
20231220,204400,2270064360,3390,3390,3390,3390,0
|
|
20231220,204300,2270064360,3390,3390,3390,3390,0
|
|
20231220,204200,2270064360,3390,3390,3390,3390,0
|
|
20231220,204100,2270064360,3390,3390,3390,3390,0
|
|
20231220,204000,2270064360,3390,3390,3390,3390,0
|
|
20231220,203900,2270064360,3390,3390,3390,3390,0
|
|
20231220,203800,2270064360,3390,3390,3390,3390,0
|
|
20231220,203700,2270064360,3390,3390,3390,3390,0
|
|
20231220,203600,2270064360,3390,3390,3390,3390,0
|
|
20231220,203500,2270064360,3390,3390,3390,3390,0
|
|
20231220,203400,2270064360,3390,3390,3390,3390,0
|
|
20231220,203300,2270064360,3390,3390,3390,3390,0
|
|
20231220,203200,2270064360,3390,3390,3390,3390,0
|
|
20231220,203100,2270064360,3390,3390,3390,3390,0
|
|
20231220,203000,2270064360,3390,3390,3390,3390,0
|
|
20231220,202900,2270064360,3390,3390,3390,3390,0
|
|
20231220,202800,2270064360,3390,3390,3390,3390,0
|
|
20231220,202700,2270064360,3390,3390,3390,3390,0
|
|
20231220,202600,2270064360,3390,3390,3390,3390,0
|
|
20231220,202500,2270064360,3390,3390,3390,3390,0
|
|
20231220,202400,2270064360,3390,3390,3390,3390,0
|
|
20231220,202300,2270064360,3390,3390,3390,3390,0
|
|
20231220,202200,2270064360,3390,3390,3390,3390,0
|
|
20231220,202100,2270064360,3390,3390,3390,3390,0
|
|
20231220,202000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,201900,2270064360,3390,3390,3390,3390,0
|
|
20231220,201800,2270064360,3390,3390,3390,3390,0
|
|
20231220,201700,2270064360,3390,3390,3390,3390,0
|
|
20231220,201600,2270064360,3390,3390,3390,3390,0
|
|
20231220,201500,2270064360,3390,3390,3390,3390,0
|
|
20231220,201400,2270064360,3390,3390,3390,3390,0
|
|
20231220,201300,2270064360,3390,3390,3390,3390,0
|
|
20231220,201200,2270064360,3390,3390,3390,3390,0
|
|
20231220,201100,2270064360,3390,3390,3390,3390,0
|
|
20231220,201000,2270064360,3390,3390,3390,3390,0
|
|
20231220,200900,2270064360,3390,3390,3390,3390,0
|
|
20231220,200800,2270064360,3390,3390,3390,3390,0
|
|
20231220,200700,2270064360,3390,3390,3390,3390,0
|
|
20231220,200600,2270064360,3390,3390,3390,3390,0
|
|
20231220,200500,2270064360,3390,3390,3390,3390,0
|
|
20231220,200400,2270064360,3390,3390,3390,3390,0
|
|
20231220,200300,2270064360,3390,3390,3390,3390,0
|
|
20231220,200200,2270064360,3390,3390,3390,3390,0
|
|
20231220,200100,2270064360,3390,3390,3390,3390,0
|
|
20231220,200000,2270064360,3390,3390,3390,3390,0
|
|
20231220,195900,2270064360,3390,3390,3390,3390,0
|
|
20231220,195800,2270064360,3390,3390,3390,3390,0
|
|
20231220,195700,2270064360,3390,3390,3390,3390,0
|
|
20231220,195600,2270064360,3390,3390,3390,3390,0
|
|
20231220,195500,2270064360,3390,3390,3390,3390,0
|
|
20231220,195400,2270064360,3390,3390,3390,3390,0
|
|
20231220,195300,2270064360,3390,3390,3390,3390,0
|
|
20231220,195200,2270064360,3390,3390,3390,3390,0
|
|
20231220,195100,2270064360,3390,3390,3390,3390,0
|
|
20231220,195000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,194900,2270064360,3390,3390,3390,3390,0
|
|
20231220,194800,2270064360,3390,3390,3390,3390,0
|
|
20231220,194700,2270064360,3390,3390,3390,3390,0
|
|
20231220,194600,2270064360,3390,3390,3390,3390,0
|
|
20231220,194500,2270064360,3390,3390,3390,3390,0
|
|
20231220,194400,2270064360,3390,3390,3390,3390,0
|
|
20231220,194300,2270064360,3390,3390,3390,3390,0
|
|
20231220,194200,2270064360,3390,3390,3390,3390,0
|
|
20231220,194100,2270064360,3390,3390,3390,3390,0
|
|
20231220,194000,2270064360,3390,3390,3390,3390,0
|
|
20231220,193900,2270064360,3390,3390,3390,3390,0
|
|
20231220,193800,2270064360,3390,3390,3390,3390,0
|
|
20231220,193700,2270064360,3390,3390,3390,3390,0
|
|
20231220,193600,2270064360,3390,3390,3390,3390,0
|
|
20231220,193500,2270064360,3390,3390,3390,3390,0
|
|
20231220,193400,2270064360,3390,3390,3390,3390,0
|
|
20231220,193300,2270064360,3390,3390,3390,3390,0
|
|
20231220,193200,2270064360,3390,3390,3390,3390,0
|
|
20231220,193100,2270064360,3390,3390,3390,3390,0
|
|
20231220,193000,2270064360,3390,3390,3390,3390,0
|
|
20231220,192900,2270064360,3390,3390,3390,3390,0
|
|
20231220,192800,2270064360,3390,3390,3390,3390,0
|
|
20231220,192700,2270064360,3390,3390,3390,3390,0
|
|
20231220,192600,2270064360,3390,3390,3390,3390,0
|
|
20231220,192500,2270064360,3390,3390,3390,3390,0
|
|
20231220,192400,2270064360,3390,3390,3390,3390,0
|
|
20231220,192300,2270064360,3390,3390,3390,3390,0
|
|
20231220,192200,2270064360,3390,3390,3390,3390,0
|
|
20231220,192100,2270064360,3390,3390,3390,3390,0
|
|
20231220,192000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,191900,2270064360,3390,3390,3390,3390,0
|
|
20231220,191800,2270064360,3390,3390,3390,3390,0
|
|
20231220,191700,2270064360,3390,3390,3390,3390,0
|
|
20231220,191600,2270064360,3390,3390,3390,3390,0
|
|
20231220,191500,2270064360,3390,3390,3390,3390,0
|
|
20231220,191400,2270064360,3390,3390,3390,3390,0
|
|
20231220,191300,2270064360,3390,3390,3390,3390,0
|
|
20231220,191200,2270064360,3390,3390,3390,3390,0
|
|
20231220,191100,2270064360,3390,3390,3390,3390,0
|
|
20231220,191000,2270064360,3390,3390,3390,3390,0
|
|
20231220,190900,2270064360,3390,3390,3390,3390,0
|
|
20231220,190800,2270064360,3390,3390,3390,3390,0
|
|
20231220,190700,2270064360,3390,3390,3390,3390,0
|
|
20231220,190600,2270064360,3390,3390,3390,3390,0
|
|
20231220,190500,2270064360,3390,3390,3390,3390,0
|
|
20231220,190400,2270064360,3390,3390,3390,3390,0
|
|
20231220,190300,2270064360,3390,3390,3390,3390,0
|
|
20231220,190200,2270064360,3390,3390,3390,3390,0
|
|
20231220,190100,2270064360,3390,3390,3390,3390,0
|
|
20231220,190000,2270064360,3390,3390,3390,3390,0
|
|
20231220,185900,2270064360,3390,3390,3390,3390,0
|
|
20231220,185800,2270064360,3390,3390,3390,3390,0
|
|
20231220,185700,2270064360,3390,3390,3390,3390,0
|
|
20231220,185600,2270064360,3390,3390,3390,3390,0
|
|
20231220,185500,2270064360,3390,3390,3390,3390,0
|
|
20231220,185400,2270064360,3390,3390,3390,3390,0
|
|
20231220,185300,2270064360,3390,3390,3390,3390,0
|
|
20231220,185200,2270064360,3390,3390,3390,3390,0
|
|
20231220,185100,2270064360,3390,3390,3390,3390,0
|
|
20231220,185000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,184900,2270064360,3390,3390,3390,3390,0
|
|
20231220,184800,2270064360,3390,3390,3390,3390,0
|
|
20231220,184700,2270064360,3390,3390,3390,3390,0
|
|
20231220,184600,2270064360,3390,3390,3390,3390,0
|
|
20231220,184500,2270064360,3390,3390,3390,3390,0
|
|
20231220,184400,2270064360,3390,3390,3390,3390,0
|
|
20231220,184300,2270064360,3390,3390,3390,3390,0
|
|
20231220,184200,2270064360,3390,3390,3390,3390,0
|
|
20231220,184100,2270064360,3390,3390,3390,3390,0
|
|
20231220,184000,2270064360,3390,3390,3390,3390,0
|
|
20231220,183900,2270064360,3390,3390,3390,3390,0
|
|
20231220,183800,2270064360,3390,3390,3390,3390,0
|
|
20231220,183700,2270064360,3390,3390,3390,3390,0
|
|
20231220,183600,2270064360,3390,3390,3390,3390,0
|
|
20231220,183500,2270064360,3390,3390,3390,3390,0
|
|
20231220,183400,2270064360,3390,3390,3390,3390,0
|
|
20231220,183300,2270064360,3390,3390,3390,3390,0
|
|
20231220,183200,2270064360,3390,3390,3390,3390,0
|
|
20231220,183100,2270064360,3390,3390,3390,3390,0
|
|
20231220,183000,2270064360,3390,3390,3390,3390,0
|
|
20231220,182900,2270064360,3390,3390,3390,3390,0
|
|
20231220,182800,2270064360,3390,3390,3390,3390,0
|
|
20231220,182700,2270064360,3390,3390,3390,3390,0
|
|
20231220,182600,2270064360,3390,3390,3390,3390,0
|
|
20231220,182500,2270064360,3390,3390,3390,3390,0
|
|
20231220,182400,2270064360,3390,3390,3390,3390,0
|
|
20231220,182300,2270064360,3390,3390,3390,3390,0
|
|
20231220,182200,2270064360,3390,3390,3390,3390,0
|
|
20231220,182100,2270064360,3390,3390,3390,3390,0
|
|
20231220,182000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,181900,2270064360,3390,3390,3390,3390,0
|
|
20231220,181800,2270064360,3390,3390,3390,3390,0
|
|
20231220,181700,2270064360,3390,3390,3390,3390,0
|
|
20231220,181600,2270064360,3390,3390,3390,3390,0
|
|
20231220,181500,2270064360,3390,3390,3390,3390,0
|
|
20231220,181400,2270064360,3390,3390,3390,3390,0
|
|
20231220,181300,2270064360,3390,3390,3390,3390,0
|
|
20231220,181200,2270064360,3390,3390,3390,3390,0
|
|
20231220,181100,2270064360,3390,3390,3390,3390,0
|
|
20231220,181000,2270064360,3390,3390,3390,3390,0
|
|
20231220,180900,2270064360,3390,3390,3390,3390,0
|
|
20231220,180800,2270064360,3390,3390,3390,3390,0
|
|
20231220,180700,2270064360,3390,3390,3390,3390,0
|
|
20231220,180600,2270064360,3390,3390,3390,3390,0
|
|
20231220,180500,2270064360,3390,3390,3390,3390,0
|
|
20231220,180400,2270064360,3390,3390,3390,3390,0
|
|
20231220,180300,2270064360,3390,3390,3390,3390,0
|
|
20231220,180200,2270064360,3390,3390,3390,3390,0
|
|
20231220,180100,2270064360,3390,3390,3390,3390,0
|
|
20231220,180000,2270064360,3390,3390,3390,3390,0
|
|
20231220,175900,2270064360,3390,3390,3390,3390,0
|
|
20231220,175800,2270064360,3390,3390,3390,3390,0
|
|
20231220,175700,2270064360,3390,3390,3390,3390,0
|
|
20231220,175600,2270064360,3390,3390,3390,3390,0
|
|
20231220,175500,2270064360,3390,3390,3390,3390,0
|
|
20231220,175400,2270064360,3390,3390,3390,3390,0
|
|
20231220,175300,2270064360,3390,3390,3390,3390,0
|
|
20231220,175200,2270064360,3390,3390,3390,3390,0
|
|
20231220,175100,2270064360,3390,3390,3390,3390,0
|
|
20231220,175000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,174900,2270064360,3390,3390,3390,3390,0
|
|
20231220,174800,2270064360,3390,3390,3390,3390,0
|
|
20231220,174700,2270064360,3390,3390,3390,3390,0
|
|
20231220,174600,2270064360,3390,3390,3390,3390,0
|
|
20231220,174500,2270064360,3390,3390,3390,3390,0
|
|
20231220,174400,2270064360,3390,3390,3390,3390,0
|
|
20231220,174300,2270064360,3390,3390,3390,3390,0
|
|
20231220,174200,2270064360,3390,3390,3390,3390,0
|
|
20231220,174100,2270064360,3390,3390,3390,3390,0
|
|
20231220,174000,2270064360,3390,3390,3390,3390,0
|
|
20231220,173900,2270064360,3390,3390,3390,3390,0
|
|
20231220,173800,2270064360,3390,3390,3390,3390,0
|
|
20231220,173700,2270064360,3390,3390,3390,3390,0
|
|
20231220,173600,2270064360,3390,3390,3390,3390,0
|
|
20231220,173500,2270064360,3390,3390,3390,3390,0
|
|
20231220,173400,2270064360,3390,3390,3390,3390,0
|
|
20231220,173300,2270064360,3390,3390,3390,3390,0
|
|
20231220,173200,2270064360,3390,3390,3390,3390,0
|
|
20231220,173100,2270064360,3390,3390,3390,3390,0
|
|
20231220,173000,2270064360,3390,3390,3390,3390,0
|
|
20231220,172900,2270064360,3390,3390,3390,3390,0
|
|
20231220,172800,2270064360,3390,3390,3390,3390,0
|
|
20231220,172700,2270064360,3390,3390,3390,3390,0
|
|
20231220,172600,2270064360,3390,3390,3390,3390,0
|
|
20231220,172500,2270064360,3390,3390,3390,3390,0
|
|
20231220,172400,2270064360,3390,3390,3390,3390,0
|
|
20231220,172300,2270064360,3390,3390,3390,3390,0
|
|
20231220,172200,2270064360,3390,3390,3390,3390,0
|
|
20231220,172100,2270064360,3390,3390,3390,3390,0
|
|
20231220,172000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,171900,2270064360,3390,3390,3390,3390,0
|
|
20231220,171800,2270064360,3390,3390,3390,3390,0
|
|
20231220,171700,2270064360,3390,3390,3390,3390,0
|
|
20231220,171600,2270064360,3390,3390,3390,3390,0
|
|
20231220,171500,2270064360,3390,3390,3390,3390,0
|
|
20231220,171400,2270064360,3390,3390,3390,3390,0
|
|
20231220,171300,2270064360,3390,3390,3390,3390,0
|
|
20231220,171200,2270064360,3390,3390,3390,3390,0
|
|
20231220,171100,2270064360,3390,3390,3390,3390,0
|
|
20231220,171000,2270064360,3390,3390,3390,3390,0
|
|
20231220,170900,2270064360,3390,3390,3390,3390,0
|
|
20231220,170800,2270064360,3390,3390,3390,3390,0
|
|
20231220,170700,2270064360,3390,3390,3390,3390,0
|
|
20231220,170600,2270064360,3390,3390,3390,3390,0
|
|
20231220,170500,2270064360,3390,3390,3390,3390,0
|
|
20231220,170400,2270064360,3390,3390,3390,3390,0
|
|
20231220,170300,2270064360,3390,3390,3390,3390,0
|
|
20231220,170200,2270064360,3390,3390,3390,3390,0
|
|
20231220,170100,2270064360,3390,3390,3390,3390,0
|
|
20231220,170000,2270064360,3390,3390,3390,3390,0
|
|
20231220,165900,2270064360,3390,3390,3390,3390,0
|
|
20231220,165800,2270064360,3390,3390,3390,3390,0
|
|
20231220,165700,2270064360,3390,3390,3390,3390,0
|
|
20231220,165600,2270064360,3390,3390,3390,3390,0
|
|
20231220,165500,2270064360,3390,3390,3390,3390,0
|
|
20231220,165400,2270064360,3390,3390,3390,3390,0
|
|
20231220,165300,2270064360,3390,3390,3390,3390,0
|
|
20231220,165200,2270064360,3390,3390,3390,3390,0
|
|
20231220,165100,2270064360,3390,3390,3390,3390,0
|
|
20231220,165000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,164900,2270064360,3390,3390,3390,3390,0
|
|
20231220,164800,2270064360,3390,3390,3390,3390,0
|
|
20231220,164700,2270064360,3390,3390,3390,3390,0
|
|
20231220,164600,2270064360,3390,3390,3390,3390,0
|
|
20231220,164500,2270064360,3390,3390,3390,3390,0
|
|
20231220,164400,2270064360,3390,3390,3390,3390,0
|
|
20231220,164300,2270064360,3390,3390,3390,3390,0
|
|
20231220,164200,2270064360,3390,3390,3390,3390,0
|
|
20231220,164100,2270064360,3390,3390,3390,3390,0
|
|
20231220,164000,2270064360,3390,3390,3390,3390,0
|
|
20231220,163900,2270064360,3390,3390,3390,3390,0
|
|
20231220,163800,2270064360,3390,3390,3390,3390,0
|
|
20231220,163700,2270064360,3390,3390,3390,3390,0
|
|
20231220,163600,2270064360,3390,3390,3390,3390,0
|
|
20231220,163500,2270064360,3390,3390,3390,3390,0
|
|
20231220,163400,2270064360,3390,3390,3390,3390,0
|
|
20231220,163300,2270064360,3390,3390,3390,3390,0
|
|
20231220,163200,2270064360,3390,3390,3390,3390,0
|
|
20231220,163100,2270064360,3390,3390,3390,3390,0
|
|
20231220,163000,2270064360,3390,3390,3390,3390,0
|
|
20231220,162900,2270064360,3390,3390,3390,3390,0
|
|
20231220,162800,2270064360,3390,3390,3390,3390,0
|
|
20231220,162700,2270064360,3390,3390,3390,3390,0
|
|
20231220,162600,2270064360,3390,3390,3390,3390,0
|
|
20231220,162500,2270064360,3390,3390,3390,3390,0
|
|
20231220,162400,2270064360,3390,3390,3390,3390,0
|
|
20231220,162300,2270064360,3390,3390,3390,3390,0
|
|
20231220,162200,2270064360,3390,3390,3390,3390,0
|
|
20231220,162100,2270064360,3390,3390,3390,3390,0
|
|
20231220,162000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,161900,2270064360,3390,3390,3390,3390,0
|
|
20231220,161800,2270064360,3390,3390,3390,3390,0
|
|
20231220,161700,2270064360,3390,3390,3390,3390,0
|
|
20231220,161600,2270064360,3390,3390,3390,3390,0
|
|
20231220,161500,2270064360,3390,3390,3390,3390,0
|
|
20231220,161400,2270064360,3390,3390,3390,3390,0
|
|
20231220,161300,2270064360,3390,3390,3390,3390,0
|
|
20231220,161200,2270064360,3390,3390,3390,3390,0
|
|
20231220,161100,2270064360,3390,3390,3390,3390,0
|
|
20231220,161000,2270064360,3390,3390,3390,3390,0
|
|
20231220,160900,2270064360,3390,3390,3390,3390,0
|
|
20231220,160800,2270064360,3390,3390,3390,3390,0
|
|
20231220,160700,2270064360,3390,3390,3390,3390,0
|
|
20231220,160600,2270064360,3390,3390,3390,3390,0
|
|
20231220,160500,2270064360,3390,3390,3390,3390,0
|
|
20231220,160400,2270064360,3390,3390,3390,3390,0
|
|
20231220,160300,2270064360,3390,3390,3390,3390,0
|
|
20231220,160200,2270064360,3390,3390,3390,3390,0
|
|
20231220,160100,2270064360,3390,3390,3390,3390,0
|
|
20231220,160000,2270064360,3390,3390,3390,3390,0
|
|
20231220,155900,2270064360,3390,3390,3390,3390,0
|
|
20231220,155800,2270064360,3390,3390,3390,3390,0
|
|
20231220,155700,2270064360,3390,3390,3390,3390,0
|
|
20231220,155600,2270064360,3390,3390,3390,3390,0
|
|
20231220,155500,2270064360,3390,3390,3390,3390,0
|
|
20231220,155400,2270064360,3390,3390,3390,3390,0
|
|
20231220,155300,2270064360,3390,3390,3390,3390,0
|
|
20231220,155200,2270064360,3390,3390,3390,3390,0
|
|
20231220,155100,2270064360,3390,3390,3390,3390,0
|
|
20231220,155000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,154900,2270064360,3390,3390,3390,3390,0
|
|
20231220,154800,2270064360,3390,3390,3390,3390,0
|
|
20231220,154700,2270064360,3390,3390,3390,3390,0
|
|
20231220,154600,2270064360,3390,3390,3390,3390,0
|
|
20231220,154500,2270064360,3390,3390,3390,3390,0
|
|
20231220,154400,2270064360,3390,3390,3390,3390,0
|
|
20231220,154300,2270064360,3390,3390,3390,3390,0
|
|
20231220,154200,2270064360,3390,3390,3390,3390,0
|
|
20231220,154100,2270064360,3390,3390,3390,3390,0
|
|
20231220,154000,2270064360,3390,3390,3390,3390,0
|
|
20231220,153900,2270064360,3390,3390,3390,3390,0
|
|
20231220,153800,2270064360,3390,3390,3390,3390,0
|
|
20231220,153700,2270064360,3390,3390,3390,3390,0
|
|
20231220,153600,2270064360,3390,3390,3390,3390,0
|
|
20231220,153500,2270064360,3390,3390,3390,3390,0
|
|
20231220,153400,2270064360,3390,3390,3390,3390,0
|
|
20231220,153300,2270064360,3390,3390,3390,3390,0
|
|
20231220,153200,2270064360,3390,3390,3390,3390,0
|
|
20231220,153100,2270064360,3390,3390,3390,3390,0
|
|
20231220,153000,2270064360,3390,3390,3390,3390,7280
|
|
20231220,152900,2245385160,3395,3395,3395,3395,0
|
|
20231220,152800,2245385160,3395,3395,3395,3395,0
|
|
20231220,152700,2245385160,3395,3395,3395,3395,0
|
|
20231220,152600,2245385160,3395,3395,3395,3395,0
|
|
20231220,152500,2245385160,3395,3395,3395,3395,0
|
|
20231220,152400,2245385160,3395,3395,3395,3395,0
|
|
20231220,152300,2245385160,3395,3395,3395,3395,0
|
|
20231220,152200,2245385160,3395,3395,3395,3395,0
|
|
20231220,152100,2245385160,3395,3395,3395,3395,0
|
|
20231220,152000,2245385160,3395,3395,3395,3395,0
|
|
20231220,151900,2245385160,3395,3395,3395,3395,75
|
|
20231220,151800,2245130535,3400,3400,3400,3400,0
|
|
20231220,151700,2245130535,3400,3390,3400,3380,6410
|
|
20231220,151600,2223426455,3390,3395,3395,3390,653
|
|
20231220,151500,2221209670,3395,3390,3395,3390,754
|
|
20231220,151400,2218653305,3390,3390,3390,3390,1871
|
|
20231220,151300,2212310615,3390,3390,3390,3390,220
|
|
20231220,151200,2211564815,3390,3390,3390,3390,248
|
|
20231220,151100,2210724095,3390,3390,3390,3385,2451
|
|
20231220,151000,2202426200,3390,3385,3390,3385,153
|
|
20231220,150900,2201907795,3390,3390,3390,3390,553
|
|
20231220,150800,2200033125,3390,3385,3390,3385,4
|
|
20231220,150700,2200019570,3385,3385,3385,3385,1057
|
|
20231220,150600,2196441625,3385,3385,3385,3385,614
|
|
20231220,150500,2194363235,3385,3385,3385,3385,8
|
|
20231220,150400,2194336155,3390,3390,3390,3390,11
|
|
20231220,150300,2194298865,3390,3385,3390,3385,838
|
|
20231220,150200,2191462230,3390,3390,3390,3385,338
|
|
20231220,150100,2190316460,3390,3390,3390,3390,200
|
|
20231220,150000,2189638460,3390,3390,3390,3390,310
|
|
20231220,145900,2188587560,3385,3390,3390,3385,162
|
|
20231220,145800,2188038470,3390,3380,3390,3380,531
|
|
20231220,145700,2186239120,3385,3385,3385,3385,202
|
|
20231220,145600,2185555350,3385,3385,3385,3385,131
|
|
20231220,145500,2185111915,3385,3385,3385,3385,3505
|
|
20231220,145400,2173247490,3385,3390,3390,3385,495
|
|
20231220,145300,2171571890,3385,3385,3385,3385,226
|
|
20231220,145200,2170806880,3385,3390,3390,3385,1232
|
|
20231220,145100,2166633625,3390,3390,3390,3390,71
|
|
20231220,145000,2166392935,3395,3395,3395,3395,61
|
|
20231220,144900,2166185840,3395,3395,3395,3395,130
|
|
20231220,144800,2165744490,3395,3390,3395,3390,74
|
|
20231220,144700,2165493550,3390,3390,3390,3390,1437
|
|
20231220,144600,2160622120,3390,3390,3390,3390,334
|
|
20231220,144500,2159489860,3385,3390,3390,3385,292
|
|
20231220,144400,2158501015,3390,3390,3390,3385,533
|
|
20231220,144300,2156694155,3390,3390,3390,3390,17
|
|
20231220,144200,2156636525,3390,3390,3390,3390,1
|
|
20231220,144100,2156633135,3385,3385,3385,3385,600
|
|
20231220,144000,2154602135,3385,3390,3390,3385,52
|
|
20231220,143900,2154425860,3385,3385,3385,3385,173
|
|
20231220,143800,2153840255,3385,3390,3390,3385,4
|
|
20231220,143700,2153826700,3385,3390,3390,3385,1590
|
|
20231220,143600,2148444450,3390,3395,3395,3390,506
|
|
20231220,143500,2146729105,3390,3385,3390,3385,823
|
|
20231220,143400,2143939140,3390,3390,3390,3385,145
|
|
20231220,143300,2143447595,3385,3385,3390,3385,207
|
|
20231220,143200,2142746410,3385,3390,3395,3385,1545
|
|
20231220,143100,2137516090,3395,3395,3395,3395,0
|
|
20231220,143000,2137516090,3395,3385,3395,3385,505
|
|
20231220,142900,2135804635,3385,3390,3390,3385,126
|
|
20231220,142800,2135377620,3395,3395,3395,3395,4001
|
|
20231220,142700,2121794225,3395,3390,3395,3390,2283
|
|
20231220,142600,2114054850,3395,3395,3395,3395,10
|
|
20231220,142500,2114020900,3395,3395,3395,3395,238
|
|
20231220,142400,2113212890,3390,3395,3395,3390,11
|
|
20231220,142300,2113175570,3390,3390,3390,3390,89
|
|
20231220,142200,2112873860,3395,3395,3395,3395,3761
|
|
20231220,142100,2100105265,3400,3395,3400,3395,24
|
|
20231220,142000,2100023690,3400,3400,3400,3395,29
|
|
20231220,141900,2099925095,3400,3395,3400,3395,911
|
|
20231220,141800,2096832195,3390,3385,3390,3385,6001
|
|
20231220,141700,2076491305,3385,3390,3390,3385,661
|
|
20231220,141600,2074252810,3390,3385,3390,3385,142
|
|
20231220,141500,2073771435,3390,3390,3390,3390,1251
|
|
20231220,141400,2069530545,3390,3385,3390,3385,900
|
|
20231220,141300,2066483985,3385,3385,3385,3380,988
|
|
20231220,141200,2063141585,3385,3385,3385,3385,5
|
|
20231220,141100,2063124660,3385,3390,3390,3385,474
|
|
20231220,141000,2061520120,3385,3385,3385,3385,1315
|
|
20231220,140900,2057068845,3385,3385,3390,3385,556
|
|
20231220,140800,2055186735,3385,3385,3390,3385,1397
|
|
20231220,140700,2050457640,3390,3390,3390,3390,200
|
|
20231220,140600,2049779640,3390,3390,3390,3390,1471
|
|
20231220,140500,2044792950,3395,3395,3395,3395,1
|
|
20231220,140400,2044789555,3395,3395,3395,3395,224
|
|
20231220,140300,2044029075,3390,3395,3395,3390,250
|
|
20231220,140200,2043181325,3395,3395,3395,3395,0
|
|
20231220,140100,2043181325,3395,3395,3395,3395,101
|
|
20231220,140000,2042838430,3390,3390,3390,3390,226
|
|
20231220,135900,2042072290,3385,3385,3385,3385,20
|
|
20231220,135800,2042004590,3390,3390,3390,3390,20
|
|
20231220,135700,2041936790,3385,3385,3385,3385,50
|
|
20231220,135600,2041767540,3390,3390,3390,3390,10
|
|
20231220,135500,2041733640,3390,3395,3395,3390,226
|
|
20231220,135400,2040967400,3395,3395,3395,3395,1
|
|
20231220,135300,2040964005,3395,3395,3395,3395,4
|
|
20231220,135200,2040950425,3395,3385,3395,3380,2869
|
|
20231220,135100,2031238865,3380,3385,3385,3380,306
|
|
20231220,135000,2030203785,3385,3385,3385,3385,200
|
|
20231220,134900,2029526785,3385,3380,3385,3380,7330
|
|
20231220,134800,2004749740,3385,3380,3385,3380,4109
|
|
20231220,134700,1990861015,3385,3385,3385,3380,275
|
|
20231220,134600,1989931135,3385,3385,3385,3385,36
|
|
20231220,134500,1989809275,3380,3385,3385,3380,81
|
|
20231220,134400,1989535255,3385,3385,3385,3385,550
|
|
20231220,134300,1987673505,3385,3380,3385,3380,323
|
|
20231220,134200,1986580920,3385,3385,3385,3380,3052
|
|
20231220,134100,1976264065,3380,3380,3385,3380,163
|
|
20231220,134000,1975712965,3380,3385,3385,3380,227
|
|
20231220,133900,1974945170,3385,3385,3395,3385,2020
|
|
20231220,133800,1968107460,3385,3385,3385,3385,1442
|
|
20231220,133700,1963226290,3380,3380,3380,3380,418
|
|
20231220,133600,1961813450,3380,3375,3380,3375,6399
|
|
20231220,133500,1940190830,3375,3380,3380,3375,6664
|
|
20231220,133400,1917670205,3380,3380,3385,3380,858
|
|
20231220,133300,1914768770,3380,3390,3390,3380,6171
|
|
20231220,133200,1893887275,3390,3390,3390,3390,270
|
|
20231220,133100,1892971975,3385,3390,3390,3385,14
|
|
20231220,133000,1892924525,3400,3385,3400,3385,2490
|
|
20231220,132900,1884493715,3400,3390,3400,3385,1204
|
|
20231220,132800,1880413385,3390,3385,3390,3385,1015
|
|
20231220,132700,1876972960,3400,3390,3400,3385,1320
|
|
20231220,132600,1872494845,3400,3390,3400,3390,329
|
|
20231220,132500,1871377885,3385,3385,3390,3385,1184
|
|
20231220,132400,1867370040,3385,3385,3385,3385,472
|
|
20231220,132300,1865772320,3385,3395,3395,3380,5303
|
|
20231220,132200,1847826660,3395,3395,3395,3385,1492
|
|
20231220,132100,1842771220,3395,3395,3395,3390,349
|
|
20231220,132000,1841587115,3395,3400,3400,3390,285
|
|
20231220,131900,1840619960,3400,3385,3400,3380,1433
|
|
20231220,131800,1835771365,3385,3405,3410,3380,31268
|
|
20231220,131700,1729774315,3400,3405,3405,3400,29627
|
|
20231220,131600,1629014915,3405,3405,3410,3405,2769
|
|
20231220,131500,1619585970,3405,3410,3410,3405,235
|
|
20231220,131400,1618785240,3410,3415,3415,3405,9907
|
|
20231220,131300,1585049560,3415,3415,3415,3415,5
|
|
20231220,131200,1585032485,3415,3410,3415,3410,6031
|
|
20231220,131100,1564466770,3415,3410,3415,3405,2351
|
|
20231220,131000,1556459145,3415,3415,3415,3410,17
|
|
20231220,130900,1556401160,3410,3410,3415,3410,231
|
|
20231220,130800,1555613345,3415,3415,3415,3405,2529
|
|
20231220,130700,1546990040,3415,3415,3415,3415,500
|
|
20231220,130600,1545282540,3415,3415,3415,3415,204
|
|
20231220,130500,1544585880,3415,3415,3415,3410,443
|
|
20231220,130400,1543074445,3415,3415,3415,3415,444
|
|
20231220,130300,1541558185,3415,3415,3415,3415,12
|
|
20231220,130200,1541517205,3415,3415,3415,3415,105
|
|
20231220,130100,1541158630,3415,3415,3415,3415,21
|
|
20231220,130000,1541086915,3415,3410,3415,3410,320
|
|
20231220,125900,1539995660,3415,3410,3415,3410,82
|
|
20231220,125800,1539715880,3415,3415,3415,3415,42
|
|
20231220,125700,1539572450,3415,3415,3415,3415,311
|
|
20231220,125600,1538510385,3410,3415,3415,3410,1112
|
|
20231220,125500,1534713410,3415,3415,3415,3410,3431
|
|
20231220,125400,1523013120,3410,3410,3410,3410,4612
|
|
20231220,125300,1507286200,3410,3410,3410,3410,2867
|
|
20231220,125200,1497509730,3415,3410,3415,3410,1804
|
|
20231220,125100,1491357740,3415,3415,3415,3415,524
|
|
20231220,125000,1489568280,3415,3410,3415,3410,272
|
|
20231220,124900,1488639900,3415,3415,3415,3415,1654
|
|
20231220,124800,1482991490,3415,3415,3415,3415,100
|
|
20231220,124700,1482649990,3415,3410,3415,3410,330
|
|
20231220,124600,1481523180,3410,3415,3415,3410,110
|
|
20231220,124500,1481147580,3415,3410,3415,3410,579
|
|
20231220,124400,1479170690,3410,3410,3415,3410,2499
|
|
20231220,124300,1470648970,3410,3415,3415,3410,512
|
|
20231220,124200,1468902900,3410,3415,3415,3410,1735
|
|
20231220,124100,1462979615,3415,3415,3415,3415,553
|
|
20231220,124000,1461091120,3415,3410,3415,3410,51
|
|
20231220,123900,1460917010,3415,3415,3415,3410,469
|
|
20231220,123800,1459316375,3415,3410,3415,3410,208
|
|
20231220,123700,1458607065,3415,3410,3415,3410,244
|
|
20231220,123600,1457774775,3410,3410,3410,3410,0
|
|
20231220,123500,1457774775,3410,3410,3410,3410,1094
|
|
20231220,123400,1454044235,3410,3410,3410,3410,855
|
|
20231220,123300,1451128685,3410,3420,3420,3410,11290
|
|
20231220,123200,1412574380,3420,3420,3420,3420,201
|
|
20231220,123100,1411886960,3420,3415,3420,3415,5162
|
|
20231220,123000,1394256925,3420,3420,3420,3415,1953
|
|
20231220,122900,1387587420,3420,3420,3420,3420,1
|
|
20231220,122800,1387584000,3415,3415,3415,3415,50
|
|
20231220,122700,1387413250,3420,3420,3420,3420,13
|
|
20231220,122600,1387368790,3420,3420,3420,3420,11
|
|
20231220,122500,1387331170,3415,3415,3415,3415,0
|
|
20231220,122400,1387331170,3415,3415,3415,3415,0
|
|
20231220,122300,1387331170,3415,3420,3420,3415,486
|
|
20231220,122200,1385670480,3420,3420,3420,3420,300
|
|
20231220,122100,1384644480,3420,3420,3420,3420,50
|
|
20231220,122000,1384473480,3420,3420,3420,3420,30
|
|
20231220,121900,1384370880,3420,3420,3420,3420,211
|
|
20231220,121800,1383649260,3420,3420,3420,3420,584
|
|
20231220,121700,1381651980,3420,3420,3420,3420,0
|
|
20231220,121600,1381651980,3420,3420,3420,3420,100
|
|
20231220,121500,1381309980,3420,3420,3420,3415,241
|
|
20231220,121400,1380486855,3420,3420,3420,3420,2
|
|
20231220,121300,1380480015,3420,3420,3420,3420,10
|
|
20231220,121200,1380445815,3420,3420,3420,3420,56
|
|
20231220,121100,1380254295,3420,3420,3420,3415,703
|
|
20231220,121000,1377850435,3420,3420,3420,3420,255
|
|
20231220,120900,1376978335,3420,3420,3420,3420,39
|
|
20231220,120800,1376844955,3420,3420,3420,3420,34
|
|
20231220,120700,1376728675,3420,3420,3420,3415,424
|
|
20231220,120600,1375278795,3420,3415,3420,3415,381
|
|
20231220,120500,1373977675,3415,3420,3420,3415,671
|
|
20231220,120400,1371685460,3420,3415,3420,3415,1211
|
|
20231220,120300,1367549345,3415,3415,3415,3415,824
|
|
20231220,120200,1364735385,3420,3415,3420,3415,525
|
|
20231220,120100,1362942455,3420,3420,3420,3420,355
|
|
20231220,120000,1361728355,3420,3415,3420,3415,1024
|
|
20231220,115900,1358231375,3420,3420,3420,3420,30
|
|
20231220,115800,1358128775,3420,3420,3420,3420,111
|
|
20231220,115700,1357749155,3420,3415,3420,3415,973
|
|
20231220,115600,1354425830,3415,3420,3420,3415,56
|
|
20231220,115500,1354234560,3415,3415,3415,3415,300
|
|
20231220,115400,1353210060,3415,3415,3415,3415,0
|
|
20231220,115300,1353210060,3415,3420,3420,3415,168
|
|
20231220,115200,1352636335,3420,3420,3420,3420,105
|
|
20231220,115100,1352277235,3420,3420,3420,3420,93
|
|
20231220,115000,1351959175,3420,3415,3420,3415,1609
|
|
20231220,114900,1346458415,3420,3420,3420,3420,985
|
|
20231220,114800,1343089715,3420,3420,3420,3415,451
|
|
20231220,114700,1341548545,3420,3415,3420,3415,337
|
|
20231220,114600,1340397045,3415,3415,3415,3415,252
|
|
20231220,114500,1339536465,3420,3415,3420,3415,168
|
|
20231220,114400,1338962005,3420,3420,3420,3420,362
|
|
20231220,114300,1337723965,3420,3415,3420,3415,740
|
|
20231220,114200,1335196815,3415,3415,3420,3415,2499
|
|
20231220,114100,1326662265,3420,3420,3420,3420,267
|
|
20231220,114000,1325749125,3420,3420,3420,3415,1250
|
|
20231220,113900,1321477825,3420,3420,3420,3420,2336
|
|
20231220,113800,1313488705,3420,3420,3420,3420,0
|
|
20231220,113700,1313488705,3420,3420,3420,3420,459
|
|
20231220,113600,1311918925,3420,3420,3420,3420,117
|
|
20231220,113500,1311518785,3420,3420,3420,3420,10
|
|
20231220,113400,1311484585,3420,3420,3420,3420,64
|
|
20231220,113300,1311265705,3420,3420,3420,3420,926
|
|
20231220,113200,1308098785,3415,3420,3420,3415,316
|
|
20231220,113100,1307018895,3415,3420,3420,3415,1032
|
|
20231220,113000,1303494455,3420,3420,3420,3420,301
|
|
20231220,112900,1302465035,3420,3420,3420,3420,103
|
|
20231220,112800,1302112775,3420,3420,3420,3420,4
|
|
20231220,112700,1302099095,3420,3420,3420,3420,51
|
|
20231220,112600,1301924675,3425,3415,3425,3415,2266
|
|
20231220,112500,1294186275,3415,3420,3420,3415,2356
|
|
20231220,112400,1286139880,3420,3420,3420,3415,1708
|
|
20231220,112300,1280299290,3420,3425,3425,3420,1767
|
|
20231220,112200,1274255215,3425,3425,3425,3425,395
|
|
20231220,112100,1272902340,3425,3420,3425,3420,1383
|
|
20231220,112000,1268172470,3420,3420,3420,3420,745
|
|
20231220,111900,1265624570,3420,3420,3420,3420,450
|
|
20231220,111800,1264085570,3420,3425,3425,3420,132
|
|
20231220,111700,1263633970,3425,3425,3425,3425,0
|
|
20231220,111600,1263633970,3425,3415,3425,3415,632
|
|
20231220,111500,1261473250,3420,3420,3420,3415,123
|
|
20231220,111400,1261052595,3420,3420,3420,3420,16
|
|
20231220,111300,1260997875,3415,3420,3420,3415,890
|
|
20231220,111200,1257954175,3420,3420,3420,3420,46
|
|
20231220,111100,1257796855,3415,3415,3415,3415,527
|
|
20231220,111000,1255997150,3415,3415,3420,3415,1333
|
|
20231220,110900,1251444950,3420,3420,3420,3420,116
|
|
20231220,110800,1251048230,3425,3425,3425,3415,4789
|
|
20231220,110700,1234688610,3425,3420,3425,3420,1352
|
|
20231220,110600,1230064760,3415,3425,3425,3415,3099
|
|
20231220,110500,1219474215,3430,3420,3430,3420,101
|
|
20231220,110400,1219128785,3420,3425,3425,3420,14981
|
|
20231220,110300,1167873335,3430,3430,3430,3430,5
|
|
20231220,110200,1167856185,3435,3425,3435,3425,40
|
|
20231220,110100,1167719175,3425,3435,3435,3425,158
|
|
20231220,110000,1167177720,3435,3435,3435,3435,1
|
|
20231220,105900,1167174285,3425,3435,3435,3425,1800
|
|
20231220,105800,1161008060,3435,3425,3435,3425,31
|
|
20231220,105700,1160901875,3435,3435,3435,3430,301
|
|
20231220,105600,1159869425,3435,3435,3435,3430,108
|
|
20231220,105500,1159498850,3430,3430,3435,3430,617
|
|
20231220,105400,1157382530,3430,3425,3430,3425,3642
|
|
20231220,105300,1144891620,3425,3430,3430,3425,4004
|
|
20231220,105200,1131165075,3425,3425,3425,3425,2219
|
|
20231220,105100,1123565000,3425,3430,3430,3425,3552
|
|
20231220,105000,1111398890,3430,3430,3430,3430,0
|
|
20231220,104900,1111398890,3430,3430,3430,3430,1310
|
|
20231220,104800,1106905590,3425,3425,3425,3425,4110
|
|
20231220,104700,1092828840,3430,3430,3430,3430,882
|
|
20231220,104600,1089803580,3425,3430,3430,3425,279
|
|
20231220,104500,1088847505,3425,3430,3430,3425,110
|
|
20231220,104400,1088470605,3430,3430,3430,3430,5134
|
|
20231220,104300,1070860985,3430,3435,3435,3430,4735
|
|
20231220,104200,1054613840,3435,3435,3435,3435,2
|
|
20231220,104100,1054606970,3435,3435,3435,3435,1227
|
|
20231220,104000,1050392225,3435,3435,3435,3435,30
|
|
20231220,103900,1050289175,3435,3435,3435,3435,1007
|
|
20231220,103800,1046830130,3435,3435,3435,3435,248
|
|
20231220,103700,1045978250,3430,3430,3430,3430,4
|
|
20231220,103600,1045964530,3430,3435,3435,3430,1005
|
|
20231220,103500,1042516380,3435,3435,3435,3435,253
|
|
20231220,103400,1041647325,3435,3435,3435,3435,280
|
|
20231220,103300,1040685525,3435,3435,3435,3435,0
|
|
20231220,103200,1040685525,3435,3435,3435,3435,50
|
|
20231220,103100,1040513775,3440,3430,3440,3430,2355
|
|
20231220,103000,1032435125,3430,3430,3430,3430,150
|
|
20231220,102900,1031920625,3435,3440,3440,3435,695
|
|
20231220,102800,1029533295,3435,3435,3440,3435,2136
|
|
20231220,102700,1022195600,3435,3440,3440,3435,291
|
|
20231220,102600,1021195560,3435,3440,3440,3435,985
|
|
20231220,102500,1017811585,3440,3440,3440,3440,0
|
|
20231220,102400,1017811585,3440,3435,3440,3435,1104
|
|
20231220,102300,1014019265,3435,3440,3440,3435,3
|
|
20231220,102200,1014008950,3435,3435,3435,3435,7152
|
|
20231220,102100,989441830,3435,3440,3440,3435,2841
|
|
20231220,102000,979682985,3435,3440,3440,3435,176
|
|
20231220,101900,979078395,3440,3440,3440,3435,57
|
|
20231220,101800,978882520,3435,3440,3440,3435,1390
|
|
20231220,101700,974107560,3440,3435,3440,3435,1697
|
|
20231220,101600,968270130,3440,3440,3440,3440,105
|
|
20231220,101500,967908930,3440,3440,3440,3440,11
|
|
20231220,101400,967871090,3440,3435,3440,3435,4980
|
|
20231220,101300,950760105,3430,3435,3435,3430,85
|
|
20231220,101200,950468405,3435,3435,3435,3435,290
|
|
20231220,101100,949472255,3430,3435,3435,3430,859
|
|
20231220,101000,946521605,3435,3435,3435,3435,610
|
|
20231220,100900,944426255,3435,3435,3435,3435,640
|
|
20231220,100800,942227855,3440,3440,3440,3440,16
|
|
20231220,100700,942172815,3440,3440,3440,3440,2
|
|
20231220,100600,942165935,3440,3440,3440,3435,1300
|
|
20231220,100500,937698435,3440,3440,3440,3440,343
|
|
20231220,100400,936518515,3440,3440,3440,3440,508
|
|
20231220,100300,934770995,3440,3440,3440,3435,560
|
|
20231220,100200,932844650,3445,3440,3445,3440,58
|
|
20231220,100100,932645120,3440,3440,3440,3440,1325
|
|
20231220,100000,928087120,3440,3435,3440,3435,1368
|
|
20231220,095900,923385300,3435,3435,3435,3435,438
|
|
20231220,095800,921880770,3435,3435,3435,3435,34
|
|
20231220,095700,921763980,3435,3435,3440,3430,425
|
|
20231220,095600,920304125,3435,3435,3440,3435,84
|
|
20231220,095500,920015580,3435,3440,3440,3435,167
|
|
20231220,095400,919441105,3440,3440,3440,3440,0
|
|
20231220,095300,919441105,3440,3440,3440,3440,20
|
|
20231220,095200,919372305,3425,3430,3430,3425,1000
|
|
20231220,095100,915947275,3435,3425,3435,3425,4477
|
|
20231220,095000,900591600,3425,3425,3430,3425,964
|
|
20231220,094900,897289850,3425,3425,3425,3425,1
|
|
20231220,094800,897286425,3425,3425,3425,3425,10
|
|
20231220,094700,897252175,3430,3425,3430,3425,2458
|
|
20231220,094600,888832275,3425,3425,3425,3425,0
|
|
20231220,094500,888832275,3425,3425,3425,3425,0
|
|
20231220,094400,888832275,3425,3430,3430,3425,1711
|
|
20231220,094300,882971050,3430,3425,3430,3425,696
|
|
20231220,094200,880584620,3425,3430,3430,3425,1575
|
|
20231220,094100,875187095,3430,3430,3430,3430,1089
|
|
20231220,094000,871451825,3430,3430,3430,3425,465
|
|
20231220,093900,869858380,3420,3425,3430,3420,4238
|
|
20231220,093800,855349830,3425,3425,3425,3425,165
|
|
20231220,093700,854784705,3425,3425,3430,3420,523
|
|
20231220,093600,852993325,3425,3425,3425,3425,694
|
|
20231220,093500,850616375,3425,3430,3430,3425,162
|
|
20231220,093400,850061215,3430,3425,3430,3420,171
|
|
20231220,093300,849475120,3425,3420,3425,3420,221
|
|
20231220,093200,848718385,3420,3425,3430,3415,1498
|
|
20231220,093100,843594245,3420,3430,3430,3420,1892
|
|
20231220,093000,837122365,3425,3430,3430,3425,98
|
|
20231220,092900,836786700,3425,3420,3425,3420,4763
|
|
20231220,092800,820485655,3420,3425,3425,3420,6454
|
|
20231220,092700,798409705,3425,3425,3425,3425,1400
|
|
20231220,092600,793614705,3425,3430,3430,3425,6211
|
|
20231220,092500,772334515,3425,3425,3425,3425,1589
|
|
20231220,092400,766892190,3425,3425,3430,3425,1573
|
|
20231220,092300,761504600,3430,3430,3430,3425,1722
|
|
20231220,092200,755600825,3425,3425,3430,3425,2584
|
|
20231220,092100,746740450,3430,3430,3430,3420,2504
|
|
20231220,092000,738158160,3430,3435,3435,3430,3598
|
|
20231220,091900,725816310,3435,3430,3435,3430,2499
|
|
20231220,091800,717241215,3430,3435,3435,3430,5523
|
|
20231220,091700,698273710,3435,3445,3445,3435,1736
|
|
20231220,091600,692300835,3440,3445,3445,3440,929
|
|
20231220,091500,689101525,3445,3440,3445,3435,5223
|
|
20231220,091400,671140760,3450,3440,3450,3440,131
|
|
20231220,091300,670689110,3440,3440,3455,3435,4501
|
|
20231220,091200,655196105,3440,3440,3440,3430,5214
|
|
20231220,091100,637287735,3440,3440,3445,3435,3364
|
|
20231220,091000,625729800,3440,3440,3440,3435,2564
|
|
20231220,090900,616916770,3435,3435,3445,3435,3349
|
|
20231220,090800,605399895,3435,3435,3435,3430,2368
|
|
20231220,090700,597272780,3440,3430,3440,3430,1737
|
|
20231220,090600,591311465,3430,3435,3435,3430,1593
|
|
20231220,090500,585845410,3440,3445,3445,3440,876
|
|
20231220,090400,582829560,3445,3430,3445,3430,23
|
|
20231220,090300,582750640,3425,3435,3450,3425,4273
|
|
20231220,090200,568102950,3430,3430,3450,3425,2783
|
|
20231220,090100,558544585,3425,3460,3460,3415,14723
|
|
20231220,090000,507825040,3460,3460,3530,3460,146591
|