713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205000,820519890,3365,3365,3365,3365,2265
|
|
20231222,204900,820519890,3365,3365,3365,3365,0
|
|
20231222,204800,820519890,3365,3365,3365,3365,0
|
|
20231222,204700,820519890,3365,3365,3365,3365,0
|
|
20231222,204600,820519890,3365,3365,3365,3365,0
|
|
20231222,204500,820519890,3365,3365,3365,3365,0
|
|
20231222,204400,820519890,3365,3365,3365,3365,0
|
|
20231222,204300,820519890,3365,3365,3365,3365,0
|
|
20231222,204200,820519890,3365,3365,3365,3365,0
|
|
20231222,204100,820519890,3365,3365,3365,3365,0
|
|
20231222,204000,820519890,3365,3365,3365,3365,0
|
|
20231222,203900,820519890,3365,3365,3365,3365,0
|
|
20231222,203800,820519890,3365,3365,3365,3365,0
|
|
20231222,203700,820519890,3365,3365,3365,3365,0
|
|
20231222,203600,820519890,3365,3365,3365,3365,0
|
|
20231222,203500,820519890,3365,3365,3365,3365,0
|
|
20231222,203400,820519890,3365,3365,3365,3365,0
|
|
20231222,203300,820519890,3365,3365,3365,3365,0
|
|
20231222,203200,820519890,3365,3365,3365,3365,0
|
|
20231222,203100,820519890,3365,3365,3365,3365,0
|
|
20231222,203000,820519890,3365,3365,3365,3365,0
|
|
20231222,202900,820519890,3365,3365,3365,3365,0
|
|
20231222,202800,820519890,3365,3365,3365,3365,0
|
|
20231222,202700,820519890,3365,3365,3365,3365,0
|
|
20231222,202600,820519890,3365,3365,3365,3365,0
|
|
20231222,202500,820519890,3365,3365,3365,3365,0
|
|
20231222,202400,820519890,3365,3365,3365,3365,0
|
|
20231222,202300,820519890,3365,3365,3365,3365,0
|
|
20231222,202200,820519890,3365,3365,3365,3365,0
|
|
20231222,202100,820519890,3365,3365,3365,3365,0
|
|
20231222,202000,820519890,3365,3365,3365,3365,2265
|
|
20231222,201900,820519890,3365,3365,3365,3365,0
|
|
20231222,201800,820519890,3365,3365,3365,3365,0
|
|
20231222,201700,820519890,3365,3365,3365,3365,0
|
|
20231222,201600,820519890,3365,3365,3365,3365,0
|
|
20231222,201500,820519890,3365,3365,3365,3365,0
|
|
20231222,201400,820519890,3365,3365,3365,3365,0
|
|
20231222,201300,820519890,3365,3365,3365,3365,0
|
|
20231222,201200,820519890,3365,3365,3365,3365,0
|
|
20231222,201100,820519890,3365,3365,3365,3365,0
|
|
20231222,201000,820519890,3365,3365,3365,3365,0
|
|
20231222,200900,820519890,3365,3365,3365,3365,0
|
|
20231222,200800,820519890,3365,3365,3365,3365,0
|
|
20231222,200700,820519890,3365,3365,3365,3365,0
|
|
20231222,200600,820519890,3365,3365,3365,3365,0
|
|
20231222,200500,820519890,3365,3365,3365,3365,0
|
|
20231222,200400,820519890,3365,3365,3365,3365,0
|
|
20231222,200300,820519890,3365,3365,3365,3365,0
|
|
20231222,200200,820519890,3365,3365,3365,3365,0
|
|
20231222,200100,820519890,3365,3365,3365,3365,0
|
|
20231222,200000,820519890,3365,3365,3365,3365,0
|
|
20231222,195900,820519890,3365,3365,3365,3365,0
|
|
20231222,195800,820519890,3365,3365,3365,3365,0
|
|
20231222,195700,820519890,3365,3365,3365,3365,0
|
|
20231222,195600,820519890,3365,3365,3365,3365,0
|
|
20231222,195500,820519890,3365,3365,3365,3365,0
|
|
20231222,195400,820519890,3365,3365,3365,3365,0
|
|
20231222,195300,820519890,3365,3365,3365,3365,0
|
|
20231222,195200,820519890,3365,3365,3365,3365,0
|
|
20231222,195100,820519890,3365,3365,3365,3365,0
|
|
20231222,195000,820519890,3365,3365,3365,3365,2265
|
|
20231222,194900,820519890,3365,3365,3365,3365,0
|
|
20231222,194800,820519890,3365,3365,3365,3365,0
|
|
20231222,194700,820519890,3365,3365,3365,3365,0
|
|
20231222,194600,820519890,3365,3365,3365,3365,0
|
|
20231222,194500,820519890,3365,3365,3365,3365,0
|
|
20231222,194400,820519890,3365,3365,3365,3365,0
|
|
20231222,194300,820519890,3365,3365,3365,3365,0
|
|
20231222,194200,820519890,3365,3365,3365,3365,0
|
|
20231222,194100,820519890,3365,3365,3365,3365,0
|
|
20231222,194000,820519890,3365,3365,3365,3365,0
|
|
20231222,193900,820519890,3365,3365,3365,3365,0
|
|
20231222,193800,820519890,3365,3365,3365,3365,0
|
|
20231222,193700,820519890,3365,3365,3365,3365,0
|
|
20231222,193600,820519890,3365,3365,3365,3365,0
|
|
20231222,193500,820519890,3365,3365,3365,3365,0
|
|
20231222,193400,820519890,3365,3365,3365,3365,0
|
|
20231222,193300,820519890,3365,3365,3365,3365,0
|
|
20231222,193200,820519890,3365,3365,3365,3365,0
|
|
20231222,193100,820519890,3365,3365,3365,3365,0
|
|
20231222,193000,820519890,3365,3365,3365,3365,0
|
|
20231222,192900,820519890,3365,3365,3365,3365,0
|
|
20231222,192800,820519890,3365,3365,3365,3365,0
|
|
20231222,192700,820519890,3365,3365,3365,3365,0
|
|
20231222,192600,820519890,3365,3365,3365,3365,0
|
|
20231222,192500,820519890,3365,3365,3365,3365,0
|
|
20231222,192400,820519890,3365,3365,3365,3365,0
|
|
20231222,192300,820519890,3365,3365,3365,3365,0
|
|
20231222,192200,820519890,3365,3365,3365,3365,0
|
|
20231222,192100,820519890,3365,3365,3365,3365,0
|
|
20231222,192000,820519890,3365,3365,3365,3365,2265
|
|
20231222,191900,820519890,3365,3365,3365,3365,0
|
|
20231222,191800,820519890,3365,3365,3365,3365,0
|
|
20231222,191700,820519890,3365,3365,3365,3365,0
|
|
20231222,191600,820519890,3365,3365,3365,3365,0
|
|
20231222,191500,820519890,3365,3365,3365,3365,0
|
|
20231222,191400,820519890,3365,3365,3365,3365,0
|
|
20231222,191300,820519890,3365,3365,3365,3365,0
|
|
20231222,191200,820519890,3365,3365,3365,3365,0
|
|
20231222,191100,820519890,3365,3365,3365,3365,0
|
|
20231222,191000,820519890,3365,3365,3365,3365,0
|
|
20231222,190900,820519890,3365,3365,3365,3365,0
|
|
20231222,190800,820519890,3365,3365,3365,3365,0
|
|
20231222,190700,820519890,3365,3365,3365,3365,0
|
|
20231222,190600,820519890,3365,3365,3365,3365,0
|
|
20231222,190500,820519890,3365,3365,3365,3365,0
|
|
20231222,190400,820519890,3365,3365,3365,3365,0
|
|
20231222,190300,820519890,3365,3365,3365,3365,0
|
|
20231222,190200,820519890,3365,3365,3365,3365,0
|
|
20231222,190100,820519890,3365,3365,3365,3365,0
|
|
20231222,190000,820519890,3365,3365,3365,3365,0
|
|
20231222,185900,820519890,3365,3365,3365,3365,0
|
|
20231222,185800,820519890,3365,3365,3365,3365,0
|
|
20231222,185700,820519890,3365,3365,3365,3365,0
|
|
20231222,185600,820519890,3365,3365,3365,3365,0
|
|
20231222,185500,820519890,3365,3365,3365,3365,0
|
|
20231222,185400,820519890,3365,3365,3365,3365,0
|
|
20231222,185300,820519890,3365,3365,3365,3365,0
|
|
20231222,185200,820519890,3365,3365,3365,3365,0
|
|
20231222,185100,820519890,3365,3365,3365,3365,0
|
|
20231222,185000,820519890,3365,3365,3365,3365,2265
|
|
20231222,184900,820519890,3365,3365,3365,3365,0
|
|
20231222,184800,820519890,3365,3365,3365,3365,0
|
|
20231222,184700,820519890,3365,3365,3365,3365,0
|
|
20231222,184600,820519890,3365,3365,3365,3365,0
|
|
20231222,184500,820519890,3365,3365,3365,3365,0
|
|
20231222,184400,820519890,3365,3365,3365,3365,0
|
|
20231222,184300,820519890,3365,3365,3365,3365,0
|
|
20231222,184200,820519890,3365,3365,3365,3365,0
|
|
20231222,184100,820519890,3365,3365,3365,3365,0
|
|
20231222,184000,820519890,3365,3365,3365,3365,0
|
|
20231222,183900,820519890,3365,3365,3365,3365,0
|
|
20231222,183800,820519890,3365,3365,3365,3365,0
|
|
20231222,183700,820519890,3365,3365,3365,3365,0
|
|
20231222,183600,820519890,3365,3365,3365,3365,0
|
|
20231222,183500,820519890,3365,3365,3365,3365,0
|
|
20231222,183400,820519890,3365,3365,3365,3365,0
|
|
20231222,183300,820519890,3365,3365,3365,3365,0
|
|
20231222,183200,820519890,3365,3365,3365,3365,0
|
|
20231222,183100,820519890,3365,3365,3365,3365,0
|
|
20231222,183000,820519890,3365,3365,3365,3365,0
|
|
20231222,182900,820519890,3365,3365,3365,3365,0
|
|
20231222,182800,820519890,3365,3365,3365,3365,0
|
|
20231222,182700,820519890,3365,3365,3365,3365,0
|
|
20231222,182600,820519890,3365,3365,3365,3365,0
|
|
20231222,182500,820519890,3365,3365,3365,3365,0
|
|
20231222,182400,820519890,3365,3365,3365,3365,0
|
|
20231222,182300,820519890,3365,3365,3365,3365,0
|
|
20231222,182200,820519890,3365,3365,3365,3365,0
|
|
20231222,182100,820519890,3365,3365,3365,3365,0
|
|
20231222,182000,820519890,3365,3365,3365,3365,2265
|
|
20231222,181900,820519890,3365,3365,3365,3365,0
|
|
20231222,181800,820519890,3365,3365,3365,3365,0
|
|
20231222,181700,820519890,3365,3365,3365,3365,0
|
|
20231222,181600,820519890,3365,3365,3365,3365,0
|
|
20231222,181500,820519890,3365,3365,3365,3365,0
|
|
20231222,181400,820519890,3365,3365,3365,3365,0
|
|
20231222,181300,820519890,3365,3365,3365,3365,0
|
|
20231222,181200,820519890,3365,3365,3365,3365,0
|
|
20231222,181100,820519890,3365,3365,3365,3365,0
|
|
20231222,181000,820519890,3365,3365,3365,3365,0
|
|
20231222,180900,820519890,3365,3365,3365,3365,0
|
|
20231222,180800,820519890,3365,3365,3365,3365,0
|
|
20231222,180700,820519890,3365,3365,3365,3365,0
|
|
20231222,180600,820519890,3365,3365,3365,3365,0
|
|
20231222,180500,820519890,3365,3365,3365,3365,0
|
|
20231222,180400,820519890,3365,3365,3365,3365,0
|
|
20231222,180300,820519890,3365,3365,3365,3365,0
|
|
20231222,180200,820519890,3365,3365,3365,3365,0
|
|
20231222,180100,820519890,3365,3365,3365,3365,0
|
|
20231222,180000,820519890,3365,3365,3365,3365,0
|
|
20231222,175900,820519890,3365,3365,3365,3365,0
|
|
20231222,175800,820519890,3365,3365,3365,3365,0
|
|
20231222,175700,820519890,3365,3365,3365,3365,0
|
|
20231222,175600,820519890,3365,3365,3365,3365,0
|
|
20231222,175500,820519890,3365,3365,3365,3365,0
|
|
20231222,175400,820519890,3365,3365,3365,3365,0
|
|
20231222,175300,820519890,3365,3365,3365,3365,0
|
|
20231222,175200,820519890,3365,3365,3365,3365,0
|
|
20231222,175100,820519890,3365,3365,3365,3365,0
|
|
20231222,175000,820519890,3365,3365,3365,3365,2265
|
|
20231222,174900,820519890,3365,3365,3365,3365,0
|
|
20231222,174800,820519890,3365,3365,3365,3365,0
|
|
20231222,174700,820519890,3365,3365,3365,3365,0
|
|
20231222,174600,820519890,3365,3365,3365,3365,0
|
|
20231222,174500,820519890,3365,3365,3365,3365,0
|
|
20231222,174400,820519890,3365,3365,3365,3365,0
|
|
20231222,174300,820519890,3365,3365,3365,3365,0
|
|
20231222,174200,820519890,3365,3365,3365,3365,0
|
|
20231222,174100,820519890,3365,3365,3365,3365,0
|
|
20231222,174000,820519890,3365,3365,3365,3365,0
|
|
20231222,173900,820519890,3365,3365,3365,3365,0
|
|
20231222,173800,820519890,3365,3365,3365,3365,0
|
|
20231222,173700,820519890,3365,3365,3365,3365,0
|
|
20231222,173600,820519890,3365,3365,3365,3365,0
|
|
20231222,173500,820519890,3365,3365,3365,3365,0
|
|
20231222,173400,820519890,3365,3365,3365,3365,0
|
|
20231222,173300,820519890,3365,3365,3365,3365,0
|
|
20231222,173200,820519890,3365,3365,3365,3365,0
|
|
20231222,173100,820519890,3365,3365,3365,3365,0
|
|
20231222,173000,820519890,3365,3365,3365,3365,0
|
|
20231222,172900,820519890,3365,3365,3365,3365,0
|
|
20231222,172800,820519890,3365,3365,3365,3365,0
|
|
20231222,172700,820519890,3365,3365,3365,3365,0
|
|
20231222,172600,820519890,3365,3365,3365,3365,0
|
|
20231222,172500,820519890,3365,3365,3365,3365,0
|
|
20231222,172400,820519890,3365,3365,3365,3365,0
|
|
20231222,172300,820519890,3365,3365,3365,3365,0
|
|
20231222,172200,820519890,3365,3365,3365,3365,0
|
|
20231222,172100,820519890,3365,3365,3365,3365,0
|
|
20231222,172000,820519890,3365,3365,3365,3365,2265
|
|
20231222,171900,820519890,3365,3365,3365,3365,0
|
|
20231222,171800,820519890,3365,3365,3365,3365,0
|
|
20231222,171700,820519890,3365,3365,3365,3365,0
|
|
20231222,171600,820519890,3365,3365,3365,3365,0
|
|
20231222,171500,820519890,3365,3365,3365,3365,0
|
|
20231222,171400,820519890,3365,3365,3365,3365,0
|
|
20231222,171300,820519890,3365,3365,3365,3365,0
|
|
20231222,171200,820519890,3365,3365,3365,3365,0
|
|
20231222,171100,820519890,3365,3365,3365,3365,0
|
|
20231222,171000,820519890,3365,3365,3365,3365,0
|
|
20231222,170900,820519890,3365,3365,3365,3365,0
|
|
20231222,170800,820519890,3365,3365,3365,3365,0
|
|
20231222,170700,820519890,3365,3365,3365,3365,0
|
|
20231222,170600,820519890,3365,3365,3365,3365,0
|
|
20231222,170500,820519890,3365,3365,3365,3365,0
|
|
20231222,170400,820519890,3365,3365,3365,3365,0
|
|
20231222,170300,820519890,3365,3365,3365,3365,0
|
|
20231222,170200,820519890,3365,3365,3365,3365,0
|
|
20231222,170100,820519890,3365,3365,3365,3365,0
|
|
20231222,170000,820519890,3365,3365,3365,3365,0
|
|
20231222,165900,820519890,3365,3365,3365,3365,0
|
|
20231222,165800,820519890,3365,3365,3365,3365,0
|
|
20231222,165700,820519890,3365,3365,3365,3365,0
|
|
20231222,165600,820519890,3365,3365,3365,3365,0
|
|
20231222,165500,820519890,3365,3365,3365,3365,0
|
|
20231222,165400,820519890,3365,3365,3365,3365,0
|
|
20231222,165300,820519890,3365,3365,3365,3365,0
|
|
20231222,165200,820519890,3365,3365,3365,3365,0
|
|
20231222,165100,820519890,3365,3365,3365,3365,0
|
|
20231222,165000,820519890,3365,3365,3365,3365,2265
|
|
20231222,164900,820519890,3365,3365,3365,3365,0
|
|
20231222,164800,820519890,3365,3365,3365,3365,0
|
|
20231222,164700,820519890,3365,3365,3365,3365,0
|
|
20231222,164600,820519890,3365,3365,3365,3365,0
|
|
20231222,164500,820519890,3365,3365,3365,3365,0
|
|
20231222,164400,820519890,3365,3365,3365,3365,0
|
|
20231222,164300,820519890,3365,3365,3365,3365,0
|
|
20231222,164200,820519890,3365,3365,3365,3365,0
|
|
20231222,164100,820519890,3365,3365,3365,3365,0
|
|
20231222,164000,820519890,3365,3365,3365,3365,0
|
|
20231222,163900,820519890,3365,3365,3365,3365,0
|
|
20231222,163800,820519890,3365,3365,3365,3365,0
|
|
20231222,163700,820519890,3365,3365,3365,3365,0
|
|
20231222,163600,820519890,3365,3365,3365,3365,0
|
|
20231222,163500,820519890,3365,3365,3365,3365,0
|
|
20231222,163400,820519890,3365,3365,3365,3365,0
|
|
20231222,163300,820519890,3365,3365,3365,3365,0
|
|
20231222,163200,820519890,3365,3365,3365,3365,0
|
|
20231222,163100,820519890,3365,3365,3365,3365,0
|
|
20231222,163000,820519890,3365,3365,3365,3365,0
|
|
20231222,162900,820519890,3365,3365,3365,3365,0
|
|
20231222,162800,820519890,3365,3365,3365,3365,0
|
|
20231222,162700,820519890,3365,3365,3365,3365,0
|
|
20231222,162600,820519890,3365,3365,3365,3365,0
|
|
20231222,162500,820519890,3365,3365,3365,3365,0
|
|
20231222,162400,820519890,3365,3365,3365,3365,0
|
|
20231222,162300,820519890,3365,3365,3365,3365,0
|
|
20231222,162200,820519890,3365,3365,3365,3365,0
|
|
20231222,162100,820519890,3365,3365,3365,3365,0
|
|
20231222,162000,820519890,3365,3365,3365,3365,2265
|
|
20231222,161900,820519890,3365,3365,3365,3365,0
|
|
20231222,161800,820519890,3365,3365,3365,3365,0
|
|
20231222,161700,820519890,3365,3365,3365,3365,0
|
|
20231222,161600,820519890,3365,3365,3365,3365,0
|
|
20231222,161500,820519890,3365,3365,3365,3365,0
|
|
20231222,161400,820519890,3365,3365,3365,3365,0
|
|
20231222,161300,820519890,3365,3365,3365,3365,0
|
|
20231222,161200,820519890,3365,3365,3365,3365,0
|
|
20231222,161100,820519890,3365,3365,3365,3365,0
|
|
20231222,161000,820519890,3365,3365,3365,3365,0
|
|
20231222,160900,820519890,3365,3365,3365,3365,0
|
|
20231222,160800,820519890,3365,3365,3365,3365,0
|
|
20231222,160700,820519890,3365,3365,3365,3365,0
|
|
20231222,160600,820519890,3365,3365,3365,3365,0
|
|
20231222,160500,820519890,3365,3365,3365,3365,0
|
|
20231222,160400,820519890,3365,3365,3365,3365,0
|
|
20231222,160300,820519890,3365,3365,3365,3365,0
|
|
20231222,160200,820519890,3365,3365,3365,3365,0
|
|
20231222,160100,820519890,3365,3365,3365,3365,0
|
|
20231222,160000,820519890,3365,3365,3365,3365,0
|
|
20231222,155900,820519890,3365,3365,3365,3365,0
|
|
20231222,155800,820519890,3365,3365,3365,3365,0
|
|
20231222,155700,820519890,3365,3365,3365,3365,0
|
|
20231222,155600,820519890,3365,3365,3365,3365,0
|
|
20231222,155500,820519890,3365,3365,3365,3365,0
|
|
20231222,155400,820519890,3365,3365,3365,3365,0
|
|
20231222,155300,820519890,3365,3365,3365,3365,0
|
|
20231222,155200,820519890,3365,3365,3365,3365,0
|
|
20231222,155100,820519890,3365,3365,3365,3365,0
|
|
20231222,155000,820519890,3365,3365,3365,3365,2265
|
|
20231222,154900,820519890,3365,3365,3365,3365,0
|
|
20231222,154800,820519890,3365,3365,3365,3365,0
|
|
20231222,154700,820519890,3365,3365,3365,3365,0
|
|
20231222,154600,820519890,3365,3365,3365,3365,0
|
|
20231222,154500,820519890,3365,3365,3365,3365,0
|
|
20231222,154400,820519890,3365,3365,3365,3365,0
|
|
20231222,154300,820519890,3365,3365,3365,3365,0
|
|
20231222,154200,820519890,3365,3365,3365,3365,0
|
|
20231222,154100,820519890,3365,3365,3365,3365,0
|
|
20231222,154000,820519890,3365,3365,3365,3365,0
|
|
20231222,153900,820519890,3365,3365,3365,3365,0
|
|
20231222,153800,820519890,3365,3365,3365,3365,0
|
|
20231222,153700,820519890,3365,3365,3365,3365,0
|
|
20231222,153600,820519890,3365,3365,3365,3365,0
|
|
20231222,153500,820519890,3365,3365,3365,3365,0
|
|
20231222,153400,820519890,3365,3365,3365,3365,0
|
|
20231222,153300,820519890,3365,3365,3365,3365,0
|
|
20231222,153200,820519890,3365,3365,3365,3365,0
|
|
20231222,153100,820519890,3365,3365,3365,3365,0
|
|
20231222,153000,820519890,3365,3365,3365,3365,2265
|
|
20231222,152900,812898165,3370,3370,3370,3370,0
|
|
20231222,152800,812898165,3370,3370,3370,3370,0
|
|
20231222,152700,812898165,3370,3370,3370,3370,0
|
|
20231222,152600,812898165,3370,3370,3370,3370,0
|
|
20231222,152500,812898165,3370,3370,3370,3370,0
|
|
20231222,152400,812898165,3370,3370,3370,3370,0
|
|
20231222,152300,812898165,3370,3370,3370,3370,0
|
|
20231222,152200,812898165,3370,3370,3370,3370,0
|
|
20231222,152100,812898165,3370,3370,3370,3370,0
|
|
20231222,152000,812898165,3370,3370,3370,3370,0
|
|
20231222,151900,812898165,3370,3360,3370,3360,104
|
|
20231222,151800,812548715,3360,3365,3370,3360,51
|
|
20231222,151700,812377040,3370,3365,3370,3360,625
|
|
20231222,151600,810274290,3360,3370,3370,3360,2751
|
|
20231222,151500,801024650,3375,3370,3375,3370,95
|
|
20231222,151400,800704375,3370,3370,3370,3370,310
|
|
20231222,151300,799659675,3370,3370,3370,3370,440
|
|
20231222,151200,798176875,3370,3370,3370,3365,304
|
|
20231222,151100,797153395,3370,3360,3370,3360,1513
|
|
20231222,151000,792058210,3360,3365,3365,3360,5574
|
|
20231222,150900,773313510,3365,3365,3365,3365,2009
|
|
20231222,150800,766553225,3365,3360,3365,3360,1119
|
|
20231222,150700,762792800,3365,3365,3365,3365,55
|
|
20231222,150600,762607725,3360,3365,3365,3360,172
|
|
20231222,150500,762029800,3365,3365,3365,3365,370
|
|
20231222,150400,760784750,3360,3360,3360,3360,20
|
|
20231222,150300,760717550,3360,3365,3365,3360,2000
|
|
20231222,150200,753997265,3365,3365,3365,3365,128
|
|
20231222,150100,753566545,3365,3365,3365,3360,1645
|
|
20231222,150000,748033345,3365,3365,3365,3365,226
|
|
20231222,145900,747272855,3365,3370,3370,3365,4519
|
|
20231222,145800,732064000,3370,3375,3375,3370,3830
|
|
20231222,145700,719156750,3375,3375,3375,3375,1412
|
|
20231222,145600,714391250,3375,3375,3375,3375,256
|
|
20231222,145500,713527250,3375,3375,3375,3375,200
|
|
20231222,145400,712852250,3375,3375,3375,3375,84
|
|
20231222,145300,712568750,3375,3380,3380,3375,1045
|
|
20231222,145200,709036875,3375,3375,3375,3375,0
|
|
20231222,145100,709036875,3375,3375,3375,3375,4
|
|
20231222,145000,709023375,3375,3370,3375,3370,4157
|
|
20231222,144900,694997370,3370,3370,3370,3370,0
|
|
20231222,144800,694997370,3370,3370,3370,3370,744
|
|
20231222,144700,692490090,3370,3370,3370,3370,1166
|
|
20231222,144600,688560670,3370,3370,3370,3370,1
|
|
20231222,144500,688557300,3370,3370,3370,3370,1000
|
|
20231222,144400,685187300,3375,3370,3375,3370,36
|
|
20231222,144300,685065930,3375,3375,3375,3375,126
|
|
20231222,144200,684640680,3370,3370,3370,3370,523
|
|
20231222,144100,682878170,3375,3370,3375,3370,601
|
|
20231222,144000,680852725,3370,3370,3370,3370,834
|
|
20231222,143900,678042145,3370,3370,3370,3370,1
|
|
20231222,143800,678038775,3370,3370,3370,3370,28
|
|
20231222,143700,677944415,3370,3370,3370,3370,0
|
|
20231222,143600,677944415,3370,3370,3370,3370,551
|
|
20231222,143500,676087545,3370,3370,3370,3370,561
|
|
20231222,143400,674196975,3370,3370,3370,3370,2531
|
|
20231222,143300,665667505,3365,3365,3365,3365,300
|
|
20231222,143200,664658005,3365,3365,3365,3365,18
|
|
20231222,143100,664597435,3365,3365,3370,3365,3403
|
|
20231222,143000,653146310,3370,3370,3370,3370,3175
|
|
20231222,142900,642446560,3370,3370,3370,3370,0
|
|
20231222,142800,642446560,3370,3370,3370,3370,0
|
|
20231222,142700,642446560,3370,3370,3370,3370,128
|
|
20231222,142600,642015200,3375,3375,3375,3375,288
|
|
20231222,142500,641043200,3370,3370,3370,3370,0
|
|
20231222,142400,641043200,3370,3370,3370,3370,0
|
|
20231222,142300,641043200,3370,3370,3370,3370,1
|
|
20231222,142200,641039830,3375,3370,3375,3370,59
|
|
20231222,142100,640840995,3375,3375,3375,3375,30
|
|
20231222,142000,640739745,3370,3370,3370,3370,210
|
|
20231222,141900,640032045,3375,3375,3375,3375,135
|
|
20231222,141800,639576420,3375,3375,3375,3375,0
|
|
20231222,141700,639576420,3375,3375,3375,3375,0
|
|
20231222,141600,639576420,3375,3375,3375,3375,1
|
|
20231222,141500,639573045,3375,3375,3375,3375,1
|
|
20231222,141400,639569670,3375,3375,3375,3375,30
|
|
20231222,141300,639468420,3375,3375,3375,3375,215
|
|
20231222,141200,638742795,3375,3370,3375,3370,359
|
|
20231222,141100,637531965,3370,3370,3370,3370,13
|
|
20231222,141000,637488155,3370,3370,3370,3370,73
|
|
20231222,140900,637242145,3370,3370,3370,3370,0
|
|
20231222,140800,637242145,3370,3370,3370,3370,111
|
|
20231222,140700,636868075,3380,3380,3380,3380,0
|
|
20231222,140600,636868075,3380,3380,3380,3380,0
|
|
20231222,140500,636868075,3380,3380,3380,3380,0
|
|
20231222,140400,636868075,3380,3380,3380,3380,1
|
|
20231222,140300,636864695,3380,3380,3380,3380,5
|
|
20231222,140200,636847795,3380,3380,3380,3380,10
|
|
20231222,140100,636813995,3385,3385,3385,3385,0
|
|
20231222,140000,636813995,3385,3380,3385,3380,80
|
|
20231222,135900,636543585,3370,3370,3370,3370,179
|
|
20231222,135800,635940355,3370,3370,3370,3370,1071
|
|
20231222,135700,632331085,3370,3380,3380,3370,3
|
|
20231222,135600,632320955,3380,3380,3380,3380,233
|
|
20231222,135500,631533415,3370,3380,3385,3370,1300
|
|
20231222,135400,627148605,3370,3370,3370,3370,10
|
|
20231222,135300,627114905,3370,3375,3375,3370,2732
|
|
20231222,135200,617908055,3380,3380,3380,3380,1
|
|
20231222,135100,617904675,3370,3370,3370,3370,0
|
|
20231222,135000,617904675,3370,3370,3370,3370,0
|
|
20231222,134900,617904675,3370,3370,3370,3370,103
|
|
20231222,134800,617557565,3370,3365,3370,3365,31
|
|
20231222,134700,617453240,3365,3365,3365,3365,1486
|
|
20231222,134600,612452850,3380,3380,3380,3380,0
|
|
20231222,134500,612452850,3380,3380,3380,3380,0
|
|
20231222,134400,612452850,3380,3380,3380,3380,0
|
|
20231222,134300,612452850,3380,3380,3380,3380,82
|
|
20231222,134200,612175690,3380,3370,3380,3365,1775
|
|
20231222,134100,606187780,3365,3365,3365,3365,0
|
|
20231222,134000,606187780,3365,3380,3380,3365,1860
|
|
20231222,133900,599922285,3380,3380,3380,3380,0
|
|
20231222,133800,599922285,3380,3380,3380,3380,58
|
|
20231222,133700,599726245,3380,3380,3380,3380,0
|
|
20231222,133600,599726245,3380,3375,3380,3375,334
|
|
20231222,133500,598598945,3380,3380,3380,3380,700
|
|
20231222,133400,596232945,3380,3380,3380,3380,148
|
|
20231222,133300,595732705,3380,3380,3380,3380,50
|
|
20231222,133200,595563705,3380,3375,3380,3375,1000
|
|
20231222,133100,592187085,3375,3375,3375,3375,19
|
|
20231222,133000,592122960,3375,3375,3375,3375,89
|
|
20231222,132900,591822585,3375,3370,3375,3370,3
|
|
20231222,132800,591812465,3370,3370,3370,3370,27
|
|
20231222,132700,591721475,3375,3375,3375,3375,0
|
|
20231222,132600,591721475,3375,3375,3375,3375,0
|
|
20231222,132500,591721475,3375,3375,3375,3375,46
|
|
20231222,132400,591566225,3380,3380,3380,3380,2
|
|
20231222,132300,591559465,3380,3380,3380,3380,78
|
|
20231222,132200,591295825,3380,3380,3380,3380,0
|
|
20231222,132100,591295825,3380,3370,3380,3370,32
|
|
20231222,132000,591187675,3370,3370,3370,3370,146
|
|
20231222,131900,590695655,3380,3380,3380,3380,20
|
|
20231222,131800,590628055,3380,3380,3380,3380,0
|
|
20231222,131700,590628055,3380,3375,3380,3375,511
|
|
20231222,131600,588902430,3365,3370,3370,3365,3787
|
|
20231222,131500,576157770,3370,3370,3370,3370,10
|
|
20231222,131400,576124070,3370,3375,3375,3370,201
|
|
20231222,131300,575446695,3375,3375,3375,3375,0
|
|
20231222,131200,575446695,3375,3375,3375,3375,212
|
|
20231222,131100,574731195,3375,3375,3375,3375,5044
|
|
20231222,131000,557707695,3370,3370,3370,3370,141
|
|
20231222,130900,557232525,3375,3375,3375,3375,2900
|
|
20231222,130800,547445025,3375,3375,3375,3375,8
|
|
20231222,130700,547418025,3375,3375,3375,3375,60
|
|
20231222,130600,547215525,3375,3375,3375,3375,45
|
|
20231222,130500,547063650,3375,3370,3375,3370,13
|
|
20231222,130400,547019790,3370,3370,3370,3370,0
|
|
20231222,130300,547019790,3370,3370,3370,3370,93
|
|
20231222,130200,546706380,3370,3370,3370,3370,0
|
|
20231222,130100,546706380,3370,3370,3370,3370,0
|
|
20231222,130000,546706380,3370,3370,3370,3370,0
|
|
20231222,125900,546706380,3370,3370,3370,3370,0
|
|
20231222,125800,546706380,3370,3370,3370,3370,0
|
|
20231222,125700,546706380,3370,3370,3370,3370,0
|
|
20231222,125600,546706380,3370,3370,3370,3370,141
|
|
20231222,125500,546231210,3370,3370,3370,3370,570
|
|
20231222,125400,544310310,3375,3375,3375,3375,301
|
|
20231222,125300,543294435,3375,3375,3375,3375,1
|
|
20231222,125200,543291060,3375,3375,3375,3375,222
|
|
20231222,125100,542541810,3375,3375,3375,3375,14
|
|
20231222,125000,542494560,3375,3375,3375,3375,0
|
|
20231222,124900,542494560,3375,3375,3375,3375,101
|
|
20231222,124800,542153685,3375,3375,3375,3375,1
|
|
20231222,124700,542150310,3375,3375,3375,3375,100
|
|
20231222,124600,541812810,3375,3375,3375,3375,3
|
|
20231222,124500,541802685,3380,3375,3380,3375,4643
|
|
20231222,124400,526130060,3375,3375,3375,3375,1
|
|
20231222,124300,526126685,3370,3370,3370,3370,514
|
|
20231222,124200,524394505,3370,3370,3370,3370,0
|
|
20231222,124100,524394505,3370,3370,3370,3370,0
|
|
20231222,124000,524394505,3370,3370,3370,3370,500
|
|
20231222,123900,522709505,3370,3370,3370,3370,3293
|
|
20231222,123800,511612095,3370,3370,3370,3370,694
|
|
20231222,123700,509273315,3370,3370,3370,3370,0
|
|
20231222,123600,509273315,3370,3370,3370,3370,0
|
|
20231222,123500,509273315,3370,3370,3370,3370,2107
|
|
20231222,123400,502172725,3370,3375,3375,3370,170
|
|
20231222,123300,501599725,3375,3375,3375,3375,103
|
|
20231222,123200,501252100,3375,3375,3375,3375,2169
|
|
20231222,123100,493931725,3375,3375,3375,3375,4600
|
|
20231222,123000,478406725,3380,3375,3380,3375,33
|
|
20231222,122900,478295345,3370,3370,3370,3370,4000
|
|
20231222,122800,464815345,3370,3370,3370,3370,2996
|
|
20231222,122700,454718825,3365,3365,3365,3365,1
|
|
20231222,122600,454715460,3365,3365,3365,3365,10
|
|
20231222,122500,454681810,3370,3370,3370,3370,3
|
|
20231222,122400,454671700,3365,3365,3365,3365,2800
|
|
20231222,122300,445249700,3370,3370,3370,3370,101
|
|
20231222,122200,444909330,3370,3370,3370,3370,0
|
|
20231222,122100,444909330,3370,3370,3370,3370,0
|
|
20231222,122000,444909330,3370,3370,3370,3370,364
|
|
20231222,121900,443682650,3380,3380,3380,3380,200
|
|
20231222,121800,443006650,3370,3380,3380,3370,307
|
|
20231222,121700,441971955,3380,3380,3380,3380,684
|
|
20231222,121600,439660035,3380,3380,3380,3380,1
|
|
20231222,121500,439656655,3380,3375,3380,3375,105
|
|
20231222,121400,439302255,3375,3375,3375,3375,449
|
|
20231222,121300,437786880,3375,3375,3375,3375,0
|
|
20231222,121200,437786880,3375,3375,3375,3375,2
|
|
20231222,121100,437780130,3380,3380,3380,3380,10
|
|
20231222,121000,437746330,3380,3375,3380,3375,2338
|
|
20231222,120900,429855530,3375,3375,3375,3375,0
|
|
20231222,120800,429855530,3375,3375,3375,3375,0
|
|
20231222,120700,429855530,3375,3375,3375,3375,7
|
|
20231222,120600,429831905,3380,3380,3380,3380,13
|
|
20231222,120500,429787965,3380,3380,3380,3380,0
|
|
20231222,120400,429787965,3380,3380,3380,3380,409
|
|
20231222,120300,428405545,3380,3380,3380,3380,0
|
|
20231222,120200,428405545,3380,3375,3380,3375,6
|
|
20231222,120100,428385290,3380,3380,3380,3380,1
|
|
20231222,120000,428381910,3360,3360,3360,3360,30
|
|
20231222,115900,428281110,3360,3360,3360,3360,0
|
|
20231222,115800,428281110,3360,3360,3360,3360,0
|
|
20231222,115700,428281110,3360,3360,3360,3360,47
|
|
20231222,115600,428123190,3360,3365,3365,3360,1158
|
|
20231222,115500,424232030,3365,3365,3365,3365,0
|
|
20231222,115400,424232030,3365,3365,3365,3365,50
|
|
20231222,115300,424063780,3380,3380,3380,3380,0
|
|
20231222,115200,424063780,3380,3380,3380,3380,0
|
|
20231222,115100,424063780,3380,3380,3380,3380,14
|
|
20231222,115000,424016460,3360,3360,3360,3360,0
|
|
20231222,114900,424016460,3360,3375,3380,3360,300
|
|
20231222,114800,423006950,3360,3365,3365,3360,1502
|
|
20231222,114700,417955330,3365,3365,3365,3365,225
|
|
20231222,114600,417198205,3365,3365,3365,3365,124
|
|
20231222,114500,416780945,3365,3365,3365,3365,20
|
|
20231222,114400,416713645,3365,3365,3365,3365,0
|
|
20231222,114300,416713645,3365,3365,3365,3365,896
|
|
20231222,114200,413698605,3365,3365,3365,3365,0
|
|
20231222,114100,413698605,3365,3365,3365,3365,0
|
|
20231222,114000,413698605,3365,3365,3365,3365,326
|
|
20231222,113900,412601615,3375,3375,3375,3375,2
|
|
20231222,113800,412594865,3380,3380,3380,3380,0
|
|
20231222,113700,412594865,3380,3380,3380,3380,0
|
|
20231222,113600,412594865,3380,3380,3380,3380,100
|
|
20231222,113500,412256865,3380,3380,3380,3380,1792
|
|
20231222,113400,406199905,3380,3385,3385,3380,1120
|
|
20231222,113300,402414195,3380,3380,3380,3380,400
|
|
20231222,113200,401062195,3380,3380,3380,3380,2614
|
|
20231222,113100,392226875,3370,3370,3370,3370,0
|
|
20231222,113000,392226875,3370,3370,3370,3370,740
|
|
20231222,112900,389733075,3370,3370,3370,3370,0
|
|
20231222,112800,389733075,3370,3370,3370,3370,10
|
|
20231222,112700,389699375,3380,3380,3380,3380,0
|
|
20231222,112600,389699375,3380,3380,3380,3380,20
|
|
20231222,112500,389631775,3380,3365,3380,3365,3
|
|
20231222,112400,389621650,3365,3370,3370,3365,733
|
|
20231222,112300,387155045,3380,3380,3380,3380,10
|
|
20231222,112200,387121245,3375,3375,3375,3375,780
|
|
20231222,112100,384488745,3375,3375,3375,3375,11
|
|
20231222,112000,384451620,3375,3370,3375,3370,248
|
|
20231222,111900,383615760,3370,3375,3375,3370,21
|
|
20231222,111800,383544890,3370,3370,3370,3370,1081
|
|
20231222,111700,379901920,3370,3370,3370,3365,654
|
|
20231222,111600,377699440,3370,3370,3370,3370,13
|
|
20231222,111500,377655630,3370,3370,3370,3370,0
|
|
20231222,111400,377655630,3370,3370,3370,3370,0
|
|
20231222,111300,377655630,3370,3370,3370,3370,150
|
|
20231222,111200,377150130,3365,3365,3365,3365,10
|
|
20231222,111100,377116480,3365,3365,3365,3365,0
|
|
20231222,111000,377116480,3365,3365,3365,3365,1
|
|
20231222,110900,377113115,3365,3365,3365,3355,891
|
|
20231222,110800,374119900,3350,3360,3360,3350,551
|
|
20231222,110700,372271420,3365,3365,3365,3365,0
|
|
20231222,110600,372271420,3365,3360,3365,3360,130
|
|
20231222,110500,371834070,3365,3365,3365,3365,0
|
|
20231222,110400,371834070,3365,3365,3365,3365,0
|
|
20231222,110300,371834070,3365,3365,3365,3365,141
|
|
20231222,110200,371359605,3355,3355,3355,3355,0
|
|
20231222,110100,371359605,3355,3355,3355,3355,0
|
|
20231222,110000,371359605,3355,3365,3365,3355,17
|
|
20231222,105900,371302560,3365,3355,3365,3355,1074
|
|
20231222,105800,367699250,3355,3355,3355,3355,2167
|
|
20231222,105700,360428965,3355,3365,3365,3355,368
|
|
20231222,105600,359194235,3350,3350,3350,3350,0
|
|
20231222,105500,359194235,3350,3350,3350,3350,0
|
|
20231222,105400,359194235,3350,3350,3350,3350,0
|
|
20231222,105300,359194235,3350,3355,3355,3350,100
|
|
20231222,105200,358859185,3350,3350,3355,3350,1251
|
|
20231222,105100,354666835,3350,3350,3350,3350,101
|
|
20231222,105000,354328485,3350,3360,3360,3350,1675
|
|
20231222,104900,348711580,3360,3360,3360,3360,1115
|
|
20231222,104800,344965180,3365,3365,3365,3360,620
|
|
20231222,104700,342879495,3365,3365,3370,3365,873
|
|
20231222,104600,339941840,3365,3360,3365,3360,417
|
|
20231222,104500,338540205,3360,3360,3360,3360,596
|
|
20231222,104400,336537645,3365,3365,3365,3365,300
|
|
20231222,104300,335528145,3360,3360,3360,3360,0
|
|
20231222,104200,335528145,3360,3360,3360,3360,0
|
|
20231222,104100,335528145,3360,3355,3360,3355,148
|
|
20231222,104000,335031455,3355,3355,3355,3355,0
|
|
20231222,103900,335031455,3355,3355,3355,3355,83
|
|
20231222,103800,334752990,3355,3355,3355,3355,450
|
|
20231222,103700,333243240,3355,3355,3355,3355,300
|
|
20231222,103600,332236740,3355,3355,3355,3355,0
|
|
20231222,103500,332236740,3355,3355,3355,3355,200
|
|
20231222,103400,331565740,3360,3360,3360,3355,70
|
|
20231222,103300,331330790,3355,3355,3355,3355,0
|
|
20231222,103200,331330790,3355,3355,3355,3355,21
|
|
20231222,103100,331260335,3355,3360,3360,3355,10
|
|
20231222,103000,331226775,3365,3365,3365,3365,150
|
|
20231222,102900,330722025,3365,3365,3365,3365,2
|
|
20231222,102800,330715295,3360,3360,3360,3360,1
|
|
20231222,102700,330711935,3355,3355,3355,3355,1
|
|
20231222,102600,330708580,3355,3360,3360,3355,1000
|
|
20231222,102500,327352045,3370,3365,3370,3365,8
|
|
20231222,102400,327325090,3370,3370,3370,3370,20
|
|
20231222,102300,327257690,3370,3370,3370,3370,28
|
|
20231222,102200,327163330,3370,3370,3370,3370,0
|
|
20231222,102100,327163330,3370,3370,3370,3370,30
|
|
20231222,102000,327062230,3370,3355,3370,3350,3841
|
|
20231222,101900,314173215,3355,3355,3355,3355,6383
|
|
20231222,101800,292758250,3355,3350,3355,3350,104
|
|
20231222,101700,292409830,3360,3360,3360,3360,0
|
|
20231222,101600,292409830,3360,3360,3360,3350,222
|
|
20231222,101500,291663920,3365,3365,3365,3365,50
|
|
20231222,101400,291495670,3360,3370,3370,3360,36
|
|
20231222,101300,291374700,3360,3360,3360,3360,1050
|
|
20231222,101200,287846700,3370,3370,3370,3370,104
|
|
20231222,101100,287496220,3370,3370,3370,3370,142
|
|
20231222,101000,287017680,3370,3370,3370,3370,100
|
|
20231222,100900,286680680,3370,3370,3370,3370,19
|
|
20231222,100800,286616650,3370,3370,3370,3370,400
|
|
20231222,100700,285268650,3370,3370,3370,3370,48
|
|
20231222,100600,285106890,3370,3370,3370,3370,711
|
|
20231222,100500,282710820,3370,3365,3370,3365,2107
|
|
20231222,100400,275620015,3370,3365,3370,3365,136
|
|
20231222,100300,275162320,3365,3365,3365,3365,4
|
|
20231222,100200,275148860,3365,3365,3365,3365,51
|
|
20231222,100100,274977245,3365,3355,3365,3350,449
|
|
20231222,100000,273470760,3350,3350,3350,3350,0
|
|
20231222,095900,273470760,3350,3350,3350,3350,0
|
|
20231222,095800,273470760,3350,3360,3360,3350,2281
|
|
20231222,095700,265826530,3355,3355,3355,3355,19
|
|
20231222,095600,265762785,3350,3350,3355,3350,2677
|
|
20231222,095500,256782215,3350,3350,3350,3350,3
|
|
20231222,095400,256772165,3350,3350,3350,3350,1805
|
|
20231222,095300,250725415,3350,3350,3350,3350,0
|
|
20231222,095200,250725415,3350,3345,3350,3345,3129
|
|
20231222,095100,240245535,3350,3345,3350,3345,91
|
|
20231222,095000,239940960,3345,3350,3350,3340,3002
|
|
20231222,094900,229894005,3350,3350,3350,3350,111
|
|
20231222,094800,229522155,3345,3345,3345,3345,0
|
|
20231222,094700,229522155,3345,3345,3350,3345,248
|
|
20231222,094600,228692495,3345,3350,3350,3345,2866
|
|
20231222,094500,219105490,3345,3345,3345,3345,104
|
|
20231222,094400,218757610,3350,3350,3350,3350,287
|
|
20231222,094300,217796160,3350,3350,3350,3350,97
|
|
20231222,094200,217471210,3345,3350,3350,3345,2131
|
|
20231222,094100,210340375,3350,3350,3355,3350,3836
|
|
20231222,094000,197489725,3355,3355,3355,3355,83
|
|
20231222,093900,197211260,3355,3355,3355,3355,97
|
|
20231222,093800,196885825,3355,3355,3355,3355,222
|
|
20231222,093700,196141015,3355,3355,3355,3355,7
|
|
20231222,093600,196117530,3355,3355,3355,3355,74
|
|
20231222,093500,195869260,3350,3355,3355,3350,544
|
|
20231222,093400,194045390,3350,3350,3350,3350,1235
|
|
20231222,093300,189908140,3350,3350,3350,3350,163
|
|
20231222,093200,189362090,3355,3350,3355,3345,2458
|
|
20231222,093100,181129165,3350,3355,3355,3350,1274
|
|
20231222,093000,176854985,3355,3355,3355,3355,13
|
|
20231222,092900,176811370,3350,3350,3350,3350,688
|
|
20231222,092800,174506570,3350,3350,3350,3350,400
|
|
20231222,092700,173166570,3350,3355,3355,3350,58
|
|
20231222,092600,172972010,3355,3355,3355,3355,207
|
|
20231222,092500,172277525,3350,3355,3355,3350,2002
|
|
20231222,092400,165570820,3355,3355,3355,3350,2474
|
|
20231222,092300,157282480,3355,3350,3355,3345,2819
|
|
20231222,092200,147841425,3355,3355,3355,3350,7310
|
|
20231222,092100,123338875,3360,3370,3370,3360,5753
|
|
20231222,092000,104006940,3365,3365,3365,3360,1074
|
|
20231222,091900,100393430,3365,3365,3365,3365,2114
|
|
20231222,091800,93279820,3365,3365,3380,3365,143
|
|
20231222,091700,92798435,3365,3380,3385,3365,8092
|
|
20231222,091600,65503890,3385,3380,3385,3380,463
|
|
20231222,091500,63937285,3380,3380,3380,3380,1947
|
|
20231222,091400,57356425,3375,3385,3385,3375,2489
|
|
20231222,091300,48947760,3380,3380,3380,3380,3
|
|
20231222,091200,48937620,3380,3385,3385,3380,137
|
|
20231222,091100,48474060,3380,3385,3385,3380,2136
|
|
20231222,091000,41253695,3380,3385,3385,3380,1148
|
|
20231222,090900,37373390,3380,3380,3380,3380,2690
|
|
20231222,090800,28281190,3380,3390,3390,3380,3259
|
|
20231222,090700,17256825,3390,3390,3390,3390,881
|
|
20231222,090600,14270235,3390,3390,3390,3390,357
|
|
20231222,090500,13060005,3390,3390,3390,3390,101
|
|
20231222,090400,12717615,3390,3395,3395,3390,51
|
|
20231222,090300,12544575,3390,3390,3390,3390,489
|
|
20231222,090200,10886865,3390,3390,3390,3390,203
|
|
20231222,090100,10198695,3395,3400,3400,3395,219
|
|
20231222,090000,9455180,3400,3380,3400,3380,2790
|