713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,204900,1000875215,3300,3300,3300,3300,0
|
|
20231226,204800,1000875215,3300,3300,3300,3300,0
|
|
20231226,204700,1000875215,3300,3300,3300,3300,0
|
|
20231226,204600,1000875215,3300,3300,3300,3300,0
|
|
20231226,204500,1000875215,3300,3300,3300,3300,0
|
|
20231226,204400,1000875215,3300,3300,3300,3300,0
|
|
20231226,204300,1000875215,3300,3300,3300,3300,0
|
|
20231226,204200,1000875215,3300,3300,3300,3300,0
|
|
20231226,204100,1000875215,3300,3300,3300,3300,0
|
|
20231226,204000,1000875215,3300,3300,3300,3300,0
|
|
20231226,203900,1000875215,3300,3300,3300,3300,0
|
|
20231226,203800,1000875215,3300,3300,3300,3300,0
|
|
20231226,203700,1000875215,3300,3300,3300,3300,0
|
|
20231226,203600,1000875215,3300,3300,3300,3300,0
|
|
20231226,203500,1000875215,3300,3300,3300,3300,0
|
|
20231226,203400,1000875215,3300,3300,3300,3300,0
|
|
20231226,203300,1000875215,3300,3300,3300,3300,0
|
|
20231226,203200,1000875215,3300,3300,3300,3300,0
|
|
20231226,203100,1000875215,3300,3300,3300,3300,0
|
|
20231226,203000,1000875215,3300,3300,3300,3300,0
|
|
20231226,202900,1000875215,3300,3300,3300,3300,0
|
|
20231226,202800,1000875215,3300,3300,3300,3300,0
|
|
20231226,202700,1000875215,3300,3300,3300,3300,0
|
|
20231226,202600,1000875215,3300,3300,3300,3300,0
|
|
20231226,202500,1000875215,3300,3300,3300,3300,0
|
|
20231226,202400,1000875215,3300,3300,3300,3300,0
|
|
20231226,202300,1000875215,3300,3300,3300,3300,0
|
|
20231226,202200,1000875215,3300,3300,3300,3300,0
|
|
20231226,202100,1000875215,3300,3300,3300,3300,0
|
|
20231226,202000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,201900,1000875215,3300,3300,3300,3300,0
|
|
20231226,201800,1000875215,3300,3300,3300,3300,0
|
|
20231226,201700,1000875215,3300,3300,3300,3300,0
|
|
20231226,201600,1000875215,3300,3300,3300,3300,0
|
|
20231226,201500,1000875215,3300,3300,3300,3300,0
|
|
20231226,201400,1000875215,3300,3300,3300,3300,0
|
|
20231226,201300,1000875215,3300,3300,3300,3300,0
|
|
20231226,201200,1000875215,3300,3300,3300,3300,0
|
|
20231226,201100,1000875215,3300,3300,3300,3300,0
|
|
20231226,201000,1000875215,3300,3300,3300,3300,0
|
|
20231226,200900,1000875215,3300,3300,3300,3300,0
|
|
20231226,200800,1000875215,3300,3300,3300,3300,0
|
|
20231226,200700,1000875215,3300,3300,3300,3300,0
|
|
20231226,200600,1000875215,3300,3300,3300,3300,0
|
|
20231226,200500,1000875215,3300,3300,3300,3300,0
|
|
20231226,200400,1000875215,3300,3300,3300,3300,0
|
|
20231226,200300,1000875215,3300,3300,3300,3300,0
|
|
20231226,200200,1000875215,3300,3300,3300,3300,0
|
|
20231226,200100,1000875215,3300,3300,3300,3300,0
|
|
20231226,200000,1000875215,3300,3300,3300,3300,0
|
|
20231226,195900,1000875215,3300,3300,3300,3300,0
|
|
20231226,195800,1000875215,3300,3300,3300,3300,0
|
|
20231226,195700,1000875215,3300,3300,3300,3300,0
|
|
20231226,195600,1000875215,3300,3300,3300,3300,0
|
|
20231226,195500,1000875215,3300,3300,3300,3300,0
|
|
20231226,195400,1000875215,3300,3300,3300,3300,0
|
|
20231226,195300,1000875215,3300,3300,3300,3300,0
|
|
20231226,195200,1000875215,3300,3300,3300,3300,0
|
|
20231226,195100,1000875215,3300,3300,3300,3300,0
|
|
20231226,195000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,194900,1000875215,3300,3300,3300,3300,0
|
|
20231226,194800,1000875215,3300,3300,3300,3300,0
|
|
20231226,194700,1000875215,3300,3300,3300,3300,0
|
|
20231226,194600,1000875215,3300,3300,3300,3300,0
|
|
20231226,194500,1000875215,3300,3300,3300,3300,0
|
|
20231226,194400,1000875215,3300,3300,3300,3300,0
|
|
20231226,194300,1000875215,3300,3300,3300,3300,0
|
|
20231226,194200,1000875215,3300,3300,3300,3300,0
|
|
20231226,194100,1000875215,3300,3300,3300,3300,0
|
|
20231226,194000,1000875215,3300,3300,3300,3300,0
|
|
20231226,193900,1000875215,3300,3300,3300,3300,0
|
|
20231226,193800,1000875215,3300,3300,3300,3300,0
|
|
20231226,193700,1000875215,3300,3300,3300,3300,0
|
|
20231226,193600,1000875215,3300,3300,3300,3300,0
|
|
20231226,193500,1000875215,3300,3300,3300,3300,0
|
|
20231226,193400,1000875215,3300,3300,3300,3300,0
|
|
20231226,193300,1000875215,3300,3300,3300,3300,0
|
|
20231226,193200,1000875215,3300,3300,3300,3300,0
|
|
20231226,193100,1000875215,3300,3300,3300,3300,0
|
|
20231226,193000,1000875215,3300,3300,3300,3300,0
|
|
20231226,192900,1000875215,3300,3300,3300,3300,0
|
|
20231226,192800,1000875215,3300,3300,3300,3300,0
|
|
20231226,192700,1000875215,3300,3300,3300,3300,0
|
|
20231226,192600,1000875215,3300,3300,3300,3300,0
|
|
20231226,192500,1000875215,3300,3300,3300,3300,0
|
|
20231226,192400,1000875215,3300,3300,3300,3300,0
|
|
20231226,192300,1000875215,3300,3300,3300,3300,0
|
|
20231226,192200,1000875215,3300,3300,3300,3300,0
|
|
20231226,192100,1000875215,3300,3300,3300,3300,0
|
|
20231226,192000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,191900,1000875215,3300,3300,3300,3300,0
|
|
20231226,191800,1000875215,3300,3300,3300,3300,0
|
|
20231226,191700,1000875215,3300,3300,3300,3300,0
|
|
20231226,191600,1000875215,3300,3300,3300,3300,0
|
|
20231226,191500,1000875215,3300,3300,3300,3300,0
|
|
20231226,191400,1000875215,3300,3300,3300,3300,0
|
|
20231226,191300,1000875215,3300,3300,3300,3300,0
|
|
20231226,191200,1000875215,3300,3300,3300,3300,0
|
|
20231226,191100,1000875215,3300,3300,3300,3300,0
|
|
20231226,191000,1000875215,3300,3300,3300,3300,0
|
|
20231226,190900,1000875215,3300,3300,3300,3300,0
|
|
20231226,190800,1000875215,3300,3300,3300,3300,0
|
|
20231226,190700,1000875215,3300,3300,3300,3300,0
|
|
20231226,190600,1000875215,3300,3300,3300,3300,0
|
|
20231226,190500,1000875215,3300,3300,3300,3300,0
|
|
20231226,190400,1000875215,3300,3300,3300,3300,0
|
|
20231226,190300,1000875215,3300,3300,3300,3300,0
|
|
20231226,190200,1000875215,3300,3300,3300,3300,0
|
|
20231226,190100,1000875215,3300,3300,3300,3300,0
|
|
20231226,190000,1000875215,3300,3300,3300,3300,0
|
|
20231226,185900,1000875215,3300,3300,3300,3300,0
|
|
20231226,185800,1000875215,3300,3300,3300,3300,0
|
|
20231226,185700,1000875215,3300,3300,3300,3300,0
|
|
20231226,185600,1000875215,3300,3300,3300,3300,0
|
|
20231226,185500,1000875215,3300,3300,3300,3300,0
|
|
20231226,185400,1000875215,3300,3300,3300,3300,0
|
|
20231226,185300,1000875215,3300,3300,3300,3300,0
|
|
20231226,185200,1000875215,3300,3300,3300,3300,0
|
|
20231226,185100,1000875215,3300,3300,3300,3300,0
|
|
20231226,185000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,184900,1000875215,3300,3300,3300,3300,0
|
|
20231226,184800,1000875215,3300,3300,3300,3300,0
|
|
20231226,184700,1000875215,3300,3300,3300,3300,0
|
|
20231226,184600,1000875215,3300,3300,3300,3300,0
|
|
20231226,184500,1000875215,3300,3300,3300,3300,0
|
|
20231226,184400,1000875215,3300,3300,3300,3300,0
|
|
20231226,184300,1000875215,3300,3300,3300,3300,0
|
|
20231226,184200,1000875215,3300,3300,3300,3300,0
|
|
20231226,184100,1000875215,3300,3300,3300,3300,0
|
|
20231226,184000,1000875215,3300,3300,3300,3300,0
|
|
20231226,183900,1000875215,3300,3300,3300,3300,0
|
|
20231226,183800,1000875215,3300,3300,3300,3300,0
|
|
20231226,183700,1000875215,3300,3300,3300,3300,0
|
|
20231226,183600,1000875215,3300,3300,3300,3300,0
|
|
20231226,183500,1000875215,3300,3300,3300,3300,0
|
|
20231226,183400,1000875215,3300,3300,3300,3300,0
|
|
20231226,183300,1000875215,3300,3300,3300,3300,0
|
|
20231226,183200,1000875215,3300,3300,3300,3300,0
|
|
20231226,183100,1000875215,3300,3300,3300,3300,0
|
|
20231226,183000,1000875215,3300,3300,3300,3300,0
|
|
20231226,182900,1000875215,3300,3300,3300,3300,0
|
|
20231226,182800,1000875215,3300,3300,3300,3300,0
|
|
20231226,182700,1000875215,3300,3300,3300,3300,0
|
|
20231226,182600,1000875215,3300,3300,3300,3300,0
|
|
20231226,182500,1000875215,3300,3300,3300,3300,0
|
|
20231226,182400,1000875215,3300,3300,3300,3300,0
|
|
20231226,182300,1000875215,3300,3300,3300,3300,0
|
|
20231226,182200,1000875215,3300,3300,3300,3300,0
|
|
20231226,182100,1000875215,3300,3300,3300,3300,0
|
|
20231226,182000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,181900,1000875215,3300,3300,3300,3300,0
|
|
20231226,181800,1000875215,3300,3300,3300,3300,0
|
|
20231226,181700,1000875215,3300,3300,3300,3300,0
|
|
20231226,181600,1000875215,3300,3300,3300,3300,0
|
|
20231226,181500,1000875215,3300,3300,3300,3300,0
|
|
20231226,181400,1000875215,3300,3300,3300,3300,0
|
|
20231226,181300,1000875215,3300,3300,3300,3300,0
|
|
20231226,181200,1000875215,3300,3300,3300,3300,0
|
|
20231226,181100,1000875215,3300,3300,3300,3300,0
|
|
20231226,181000,1000875215,3300,3300,3300,3300,0
|
|
20231226,180900,1000875215,3300,3300,3300,3300,0
|
|
20231226,180800,1000875215,3300,3300,3300,3300,0
|
|
20231226,180700,1000875215,3300,3300,3300,3300,0
|
|
20231226,180600,1000875215,3300,3300,3300,3300,0
|
|
20231226,180500,1000875215,3300,3300,3300,3300,0
|
|
20231226,180400,1000875215,3300,3300,3300,3300,0
|
|
20231226,180300,1000875215,3300,3300,3300,3300,0
|
|
20231226,180200,1000875215,3300,3300,3300,3300,0
|
|
20231226,180100,1000875215,3300,3300,3300,3300,0
|
|
20231226,180000,1000875215,3300,3300,3300,3300,0
|
|
20231226,175900,1000875215,3300,3300,3300,3300,0
|
|
20231226,175800,1000875215,3300,3300,3300,3300,0
|
|
20231226,175700,1000875215,3300,3300,3300,3300,0
|
|
20231226,175600,1000875215,3300,3300,3300,3300,0
|
|
20231226,175500,1000875215,3300,3300,3300,3300,0
|
|
20231226,175400,1000875215,3300,3300,3300,3300,0
|
|
20231226,175300,1000875215,3300,3300,3300,3300,0
|
|
20231226,175200,1000875215,3300,3300,3300,3300,0
|
|
20231226,175100,1000875215,3300,3300,3300,3300,0
|
|
20231226,175000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,174900,1000875215,3300,3300,3300,3300,0
|
|
20231226,174800,1000875215,3300,3300,3300,3300,0
|
|
20231226,174700,1000875215,3300,3300,3300,3300,0
|
|
20231226,174600,1000875215,3300,3300,3300,3300,0
|
|
20231226,174500,1000875215,3300,3300,3300,3300,0
|
|
20231226,174400,1000875215,3300,3300,3300,3300,0
|
|
20231226,174300,1000875215,3300,3300,3300,3300,0
|
|
20231226,174200,1000875215,3300,3300,3300,3300,0
|
|
20231226,174100,1000875215,3300,3300,3300,3300,0
|
|
20231226,174000,1000875215,3300,3300,3300,3300,0
|
|
20231226,173900,1000875215,3300,3300,3300,3300,0
|
|
20231226,173800,1000875215,3300,3300,3300,3300,0
|
|
20231226,173700,1000875215,3300,3300,3300,3300,0
|
|
20231226,173600,1000875215,3300,3300,3300,3300,0
|
|
20231226,173500,1000875215,3300,3300,3300,3300,0
|
|
20231226,173400,1000875215,3300,3300,3300,3300,0
|
|
20231226,173300,1000875215,3300,3300,3300,3300,0
|
|
20231226,173200,1000875215,3300,3300,3300,3300,0
|
|
20231226,173100,1000875215,3300,3300,3300,3300,0
|
|
20231226,173000,1000875215,3300,3300,3300,3300,0
|
|
20231226,172900,1000875215,3300,3300,3300,3300,0
|
|
20231226,172800,1000875215,3300,3300,3300,3300,0
|
|
20231226,172700,1000875215,3300,3300,3300,3300,0
|
|
20231226,172600,1000875215,3300,3300,3300,3300,0
|
|
20231226,172500,1000875215,3300,3300,3300,3300,0
|
|
20231226,172400,1000875215,3300,3300,3300,3300,0
|
|
20231226,172300,1000875215,3300,3300,3300,3300,0
|
|
20231226,172200,1000875215,3300,3300,3300,3300,0
|
|
20231226,172100,1000875215,3300,3300,3300,3300,0
|
|
20231226,172000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,171900,1000875215,3300,3300,3300,3300,0
|
|
20231226,171800,1000875215,3300,3300,3300,3300,0
|
|
20231226,171700,1000875215,3300,3300,3300,3300,0
|
|
20231226,171600,1000875215,3300,3300,3300,3300,0
|
|
20231226,171500,1000875215,3300,3300,3300,3300,0
|
|
20231226,171400,1000875215,3300,3300,3300,3300,0
|
|
20231226,171300,1000875215,3300,3300,3300,3300,0
|
|
20231226,171200,1000875215,3300,3300,3300,3300,0
|
|
20231226,171100,1000875215,3300,3300,3300,3300,0
|
|
20231226,171000,1000875215,3300,3300,3300,3300,0
|
|
20231226,170900,1000875215,3300,3300,3300,3300,0
|
|
20231226,170800,1000875215,3300,3300,3300,3300,0
|
|
20231226,170700,1000875215,3300,3300,3300,3300,0
|
|
20231226,170600,1000875215,3300,3300,3300,3300,0
|
|
20231226,170500,1000875215,3300,3300,3300,3300,0
|
|
20231226,170400,1000875215,3300,3300,3300,3300,0
|
|
20231226,170300,1000875215,3300,3300,3300,3300,0
|
|
20231226,170200,1000875215,3300,3300,3300,3300,0
|
|
20231226,170100,1000875215,3300,3300,3300,3300,0
|
|
20231226,170000,1000875215,3300,3300,3300,3300,0
|
|
20231226,165900,1000875215,3300,3300,3300,3300,0
|
|
20231226,165800,1000875215,3300,3300,3300,3300,0
|
|
20231226,165700,1000875215,3300,3300,3300,3300,0
|
|
20231226,165600,1000875215,3300,3300,3300,3300,0
|
|
20231226,165500,1000875215,3300,3300,3300,3300,0
|
|
20231226,165400,1000875215,3300,3300,3300,3300,0
|
|
20231226,165300,1000875215,3300,3300,3300,3300,0
|
|
20231226,165200,1000875215,3300,3300,3300,3300,0
|
|
20231226,165100,1000875215,3300,3300,3300,3300,0
|
|
20231226,165000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,164900,1000875215,3300,3300,3300,3300,0
|
|
20231226,164800,1000875215,3300,3300,3300,3300,0
|
|
20231226,164700,1000875215,3300,3300,3300,3300,0
|
|
20231226,164600,1000875215,3300,3300,3300,3300,0
|
|
20231226,164500,1000875215,3300,3300,3300,3300,0
|
|
20231226,164400,1000875215,3300,3300,3300,3300,0
|
|
20231226,164300,1000875215,3300,3300,3300,3300,0
|
|
20231226,164200,1000875215,3300,3300,3300,3300,0
|
|
20231226,164100,1000875215,3300,3300,3300,3300,0
|
|
20231226,164000,1000875215,3300,3300,3300,3300,0
|
|
20231226,163900,1000875215,3300,3300,3300,3300,0
|
|
20231226,163800,1000875215,3300,3300,3300,3300,0
|
|
20231226,163700,1000875215,3300,3300,3300,3300,0
|
|
20231226,163600,1000875215,3300,3300,3300,3300,0
|
|
20231226,163500,1000875215,3300,3300,3300,3300,0
|
|
20231226,163400,1000875215,3300,3300,3300,3300,0
|
|
20231226,163300,1000875215,3300,3300,3300,3300,0
|
|
20231226,163200,1000875215,3300,3300,3300,3300,0
|
|
20231226,163100,1000875215,3300,3300,3300,3300,0
|
|
20231226,163000,1000875215,3300,3300,3300,3300,0
|
|
20231226,162900,1000875215,3300,3300,3300,3300,0
|
|
20231226,162800,1000875215,3300,3300,3300,3300,0
|
|
20231226,162700,1000875215,3300,3300,3300,3300,0
|
|
20231226,162600,1000875215,3300,3300,3300,3300,0
|
|
20231226,162500,1000875215,3300,3300,3300,3300,0
|
|
20231226,162400,1000875215,3300,3300,3300,3300,0
|
|
20231226,162300,1000875215,3300,3300,3300,3300,0
|
|
20231226,162200,1000875215,3300,3300,3300,3300,0
|
|
20231226,162100,1000875215,3300,3300,3300,3300,0
|
|
20231226,162000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,161900,1000875215,3300,3300,3300,3300,0
|
|
20231226,161800,1000875215,3300,3300,3300,3300,0
|
|
20231226,161700,1000875215,3300,3300,3300,3300,0
|
|
20231226,161600,1000875215,3300,3300,3300,3300,0
|
|
20231226,161500,1000875215,3300,3300,3300,3300,0
|
|
20231226,161400,1000875215,3300,3300,3300,3300,0
|
|
20231226,161300,1000875215,3300,3300,3300,3300,0
|
|
20231226,161200,1000875215,3300,3300,3300,3300,0
|
|
20231226,161100,1000875215,3300,3300,3300,3300,0
|
|
20231226,161000,1000875215,3300,3300,3300,3300,0
|
|
20231226,160900,1000875215,3300,3300,3300,3300,0
|
|
20231226,160800,1000875215,3300,3300,3300,3300,0
|
|
20231226,160700,1000875215,3300,3300,3300,3300,0
|
|
20231226,160600,1000875215,3300,3300,3300,3300,0
|
|
20231226,160500,1000875215,3300,3300,3300,3300,0
|
|
20231226,160400,1000875215,3300,3300,3300,3300,0
|
|
20231226,160300,1000875215,3300,3300,3300,3300,0
|
|
20231226,160200,1000875215,3300,3300,3300,3300,0
|
|
20231226,160100,1000875215,3300,3300,3300,3300,0
|
|
20231226,160000,1000875215,3300,3300,3300,3300,0
|
|
20231226,155900,1000875215,3300,3300,3300,3300,0
|
|
20231226,155800,1000875215,3300,3300,3300,3300,0
|
|
20231226,155700,1000875215,3300,3300,3300,3300,0
|
|
20231226,155600,1000875215,3300,3300,3300,3300,0
|
|
20231226,155500,1000875215,3300,3300,3300,3300,0
|
|
20231226,155400,1000875215,3300,3300,3300,3300,0
|
|
20231226,155300,1000875215,3300,3300,3300,3300,0
|
|
20231226,155200,1000875215,3300,3300,3300,3300,0
|
|
20231226,155100,1000875215,3300,3300,3300,3300,0
|
|
20231226,155000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,154900,1000875215,3300,3300,3300,3300,0
|
|
20231226,154800,1000875215,3300,3300,3300,3300,0
|
|
20231226,154700,1000875215,3300,3300,3300,3300,0
|
|
20231226,154600,1000875215,3300,3300,3300,3300,0
|
|
20231226,154500,1000875215,3300,3300,3300,3300,0
|
|
20231226,154400,1000875215,3300,3300,3300,3300,0
|
|
20231226,154300,1000875215,3300,3300,3300,3300,0
|
|
20231226,154200,1000875215,3300,3300,3300,3300,0
|
|
20231226,154100,1000875215,3300,3300,3300,3300,0
|
|
20231226,154000,1000875215,3300,3300,3300,3300,0
|
|
20231226,153900,1000875215,3300,3300,3300,3300,0
|
|
20231226,153800,1000875215,3300,3300,3300,3300,0
|
|
20231226,153700,1000875215,3300,3300,3300,3300,0
|
|
20231226,153600,1000875215,3300,3300,3300,3300,0
|
|
20231226,153500,1000875215,3300,3300,3300,3300,0
|
|
20231226,153400,1000875215,3300,3300,3300,3300,0
|
|
20231226,153300,1000875215,3300,3300,3300,3300,0
|
|
20231226,153200,1000875215,3300,3300,3300,3300,0
|
|
20231226,153100,1000875215,3300,3300,3300,3300,0
|
|
20231226,153000,1000875215,3300,3300,3300,3300,6225
|
|
20231226,152900,980332715,3315,3315,3315,3315,0
|
|
20231226,152800,980332715,3315,3315,3315,3315,0
|
|
20231226,152700,980332715,3315,3315,3315,3315,0
|
|
20231226,152600,980332715,3315,3315,3315,3315,0
|
|
20231226,152500,980332715,3315,3315,3315,3315,0
|
|
20231226,152400,980332715,3315,3315,3315,3315,0
|
|
20231226,152300,980332715,3315,3315,3315,3315,0
|
|
20231226,152200,980332715,3315,3315,3315,3315,0
|
|
20231226,152100,980332715,3315,3315,3315,3315,0
|
|
20231226,152000,980332715,3315,3315,3315,3315,0
|
|
20231226,151900,980332715,3315,3305,3315,3300,509
|
|
20231226,151800,978652920,3300,3320,3320,3300,1034
|
|
20231226,151700,975233720,3320,3305,3320,3305,1700
|
|
20231226,151600,969606575,3315,3305,3320,3305,3009
|
|
20231226,151500,959643095,3300,3300,3300,3300,569
|
|
20231226,151400,957765395,3300,3300,3300,3300,3444
|
|
20231226,151300,946400195,3295,3295,3300,3295,80
|
|
20231226,151200,946136565,3300,3300,3300,3300,510
|
|
20231226,151100,944453565,3300,3300,3300,3300,3014
|
|
20231226,151000,934507365,3300,3295,3300,3295,1061
|
|
20231226,150900,931011350,3295,3295,3295,3295,431
|
|
20231226,150800,929591205,3295,3295,3295,3295,8197
|
|
20231226,150700,902582090,3295,3300,3300,3295,839
|
|
20231226,150600,899813395,3305,3300,3305,3300,1719
|
|
20231226,150500,894140620,3295,3295,3300,3295,3194
|
|
20231226,150400,883610015,3300,3300,3300,3300,190
|
|
20231226,150300,882983015,3295,3300,3300,3295,129
|
|
20231226,150200,882557810,3300,3300,3300,3300,200
|
|
20231226,150100,881897810,3300,3300,3300,3300,682
|
|
20231226,150000,879647210,3300,3295,3300,3295,909
|
|
20231226,145900,876650520,3295,3300,3300,3295,26
|
|
20231226,145800,876564825,3295,3295,3295,3295,618
|
|
20231226,145700,874528515,3295,3295,3295,3295,0
|
|
20231226,145600,874528515,3295,3295,3295,3295,150
|
|
20231226,145500,874034265,3295,3295,3295,3295,269
|
|
20231226,145400,873147910,3295,3300,3300,3295,651
|
|
20231226,145300,871000545,3305,3300,3305,3300,23
|
|
20231226,145200,870924635,3300,3300,3300,3300,49
|
|
20231226,145100,870762935,3300,3300,3300,3300,1130
|
|
20231226,145000,867033935,3300,3300,3310,3300,2486
|
|
20231226,144900,858830115,3300,3305,3305,3300,2252
|
|
20231226,144800,851396825,3305,3300,3305,3300,303
|
|
20231226,144700,850395415,3310,3310,3310,3310,0
|
|
20231226,144600,850395415,3310,3310,3310,3310,0
|
|
20231226,144500,850395415,3310,3300,3310,3300,550
|
|
20231226,144400,848575415,3300,3300,3300,3300,99
|
|
20231226,144300,848248715,3300,3300,3300,3300,484
|
|
20231226,144200,846651515,3300,3305,3305,3300,380
|
|
20231226,144100,845396660,3305,3305,3305,3305,236
|
|
20231226,144000,844616680,3305,3305,3305,3305,0
|
|
20231226,143900,844616680,3305,3305,3305,3305,0
|
|
20231226,143800,844616680,3305,3310,3310,3305,2
|
|
20231226,143700,844610065,3305,3305,3305,3305,0
|
|
20231226,143600,844610065,3305,3305,3305,3305,0
|
|
20231226,143500,844610065,3305,3305,3305,3305,0
|
|
20231226,143400,844610065,3305,3300,3305,3300,72
|
|
20231226,143300,844372200,3305,3305,3305,3305,21
|
|
20231226,143200,844302795,3305,3300,3305,3300,411
|
|
20231226,143100,842944520,3305,3305,3305,3305,5
|
|
20231226,143000,842927995,3300,3305,3305,3300,150
|
|
20231226,142900,842432805,3305,3305,3305,3305,14
|
|
20231226,142800,842386535,3305,3305,3305,3305,401
|
|
20231226,142700,841061230,3305,3305,3305,3305,386
|
|
20231226,142600,839785500,3305,3305,3305,3305,0
|
|
20231226,142500,839785500,3305,3310,3310,3305,1424
|
|
20231226,142400,835079175,3310,3310,3310,3310,0
|
|
20231226,142300,835079175,3310,3310,3310,3310,449
|
|
20231226,142200,833592985,3310,3310,3310,3310,333
|
|
20231226,142100,832490755,3310,3310,3310,3310,44
|
|
20231226,142000,832345115,3305,3310,3310,3305,1887
|
|
20231226,141900,826108530,3310,3310,3310,3310,54
|
|
20231226,141800,825929790,3310,3310,3310,3310,2568
|
|
20231226,141700,817429710,3310,3310,3310,3310,0
|
|
20231226,141600,817429710,3310,3310,3310,3310,100
|
|
20231226,141500,817098710,3305,3305,3305,3305,0
|
|
20231226,141400,817098710,3305,3305,3305,3305,200
|
|
20231226,141300,816437710,3310,3310,3310,3310,1
|
|
20231226,141200,816434400,3310,3310,3310,3310,8
|
|
20231226,141100,816407920,3305,3305,3305,3305,60
|
|
20231226,141000,816209620,3305,3305,3305,3305,500
|
|
20231226,140900,814557120,3310,3310,3310,3310,100
|
|
20231226,140800,814226120,3310,3310,3310,3310,50
|
|
20231226,140700,814060620,3310,3310,3310,3310,60
|
|
20231226,140600,813862020,3310,3310,3310,3310,0
|
|
20231226,140500,813862020,3310,3310,3310,3310,0
|
|
20231226,140400,813862020,3310,3310,3310,3310,150
|
|
20231226,140300,813365520,3310,3310,3310,3310,0
|
|
20231226,140200,813365520,3310,3310,3310,3310,0
|
|
20231226,140100,813365520,3310,3310,3310,3310,2
|
|
20231226,140000,813358900,3310,3310,3310,3310,101
|
|
20231226,135900,813024590,3310,3310,3310,3310,462
|
|
20231226,135800,811495370,3310,3310,3310,3310,83
|
|
20231226,135700,811220640,3310,3315,3315,3310,504
|
|
20231226,135600,809552380,3315,3315,3315,3315,5001
|
|
20231226,135500,792974065,3315,3315,3315,3315,4
|
|
20231226,135400,792960805,3315,3315,3315,3315,25
|
|
20231226,135300,792877930,3315,3315,3315,3315,0
|
|
20231226,135200,792877930,3315,3315,3315,3315,24
|
|
20231226,135100,792798370,3310,3310,3310,3310,0
|
|
20231226,135000,792798370,3310,3310,3310,3310,200
|
|
20231226,134900,792136370,3310,3315,3315,3310,576
|
|
20231226,134800,790229630,3315,3315,3315,3315,10
|
|
20231226,134700,790196480,3320,3320,3320,3320,0
|
|
20231226,134600,790196480,3320,3320,3320,3320,0
|
|
20231226,134500,790196480,3320,3320,3320,3320,1
|
|
20231226,134400,790193160,3320,3310,3320,3310,22
|
|
20231226,134300,790120230,3320,3320,3320,3320,3
|
|
20231226,134200,790110270,3320,3320,3320,3320,4
|
|
20231226,134100,790096990,3310,3320,3320,3310,2267
|
|
20231226,134000,782582130,3320,3320,3320,3320,400
|
|
20231226,133900,781254130,3320,3320,3320,3320,976
|
|
20231226,133800,778013810,3320,3320,3320,3320,12
|
|
20231226,133700,777973970,3320,3320,3320,3320,500
|
|
20231226,133600,776313970,3320,3315,3320,3315,6000
|
|
20231226,133500,756394220,3320,3320,3320,3320,0
|
|
20231226,133400,756394220,3320,3320,3320,3320,0
|
|
20231226,133300,756394220,3320,3315,3320,3315,10000
|
|
20231226,133200,723202880,3305,3305,3305,3305,0
|
|
20231226,133100,723202880,3305,3305,3305,3305,104
|
|
20231226,133000,722859160,3305,3305,3305,3305,53
|
|
20231226,132900,722683995,3305,3305,3305,3305,500
|
|
20231226,132800,721031495,3305,3305,3305,3305,0
|
|
20231226,132700,721031495,3305,3305,3305,3305,0
|
|
20231226,132600,721031495,3305,3305,3305,3305,500
|
|
20231226,132500,719378995,3305,3310,3310,3305,357
|
|
20231226,132400,718199095,3315,3305,3315,3305,8
|
|
20231226,132300,718172595,3315,3315,3315,3315,350
|
|
20231226,132200,717012345,3315,3315,3315,3315,0
|
|
20231226,132100,717012345,3315,3315,3315,3315,0
|
|
20231226,132000,717012345,3315,3315,3315,3315,0
|
|
20231226,131900,717012345,3315,3305,3315,3305,25
|
|
20231226,131800,716929710,3305,3305,3305,3305,0
|
|
20231226,131700,716929710,3305,3305,3305,3305,10
|
|
20231226,131600,716896660,3315,3315,3315,3315,0
|
|
20231226,131500,716896660,3315,3315,3315,3315,2
|
|
20231226,131400,716890030,3320,3320,3320,3320,0
|
|
20231226,131300,716890030,3320,3320,3320,3320,321
|
|
20231226,131200,715824310,3320,3320,3320,3320,272
|
|
20231226,131100,714921270,3320,3320,3320,3320,50
|
|
20231226,131000,714755270,3320,3320,3320,3320,1
|
|
20231226,130900,714751950,3320,3320,3320,3320,2
|
|
20231226,130800,714745310,3325,3325,3325,3325,0
|
|
20231226,130700,714745310,3325,3325,3325,3325,0
|
|
20231226,130600,714745310,3325,3325,3325,3325,50
|
|
20231226,130500,714579060,3325,3325,3325,3325,150
|
|
20231226,130400,714080310,3325,3325,3325,3325,30
|
|
20231226,130300,713980560,3325,3325,3325,3325,80
|
|
20231226,130200,713714560,3325,3320,3325,3320,2020
|
|
20231226,130100,707003215,3310,3305,3310,3305,8000
|
|
20231226,130000,680524045,3300,3300,3300,3300,0
|
|
20231226,125900,680524045,3300,3300,3305,3300,2404
|
|
20231226,125800,672585845,3300,3300,3300,3300,0
|
|
20231226,125700,672585845,3300,3300,3300,3300,0
|
|
20231226,125600,672585845,3300,3300,3300,3300,902
|
|
20231226,125500,669609245,3305,3305,3305,3305,220
|
|
20231226,125400,668882145,3305,3305,3305,3305,10
|
|
20231226,125300,668849095,3305,3305,3305,3305,13
|
|
20231226,125200,668806130,3305,3300,3305,3300,130
|
|
20231226,125100,668376630,3300,3305,3305,3300,587
|
|
20231226,125000,666439175,3305,3305,3305,3305,28
|
|
20231226,124900,666346635,3305,3300,3305,3300,152
|
|
20231226,124800,665844530,3300,3300,3300,3300,0
|
|
20231226,124700,665844530,3300,3300,3300,3300,125
|
|
20231226,124600,665432030,3300,3300,3300,3300,549
|
|
20231226,124500,663620330,3305,3300,3305,3300,700
|
|
20231226,124400,661309830,3300,3300,3300,3300,0
|
|
20231226,124300,661309830,3300,3300,3300,3300,0
|
|
20231226,124200,661309830,3300,3300,3300,3300,30
|
|
20231226,124100,661210830,3300,3300,3300,3300,0
|
|
20231226,124000,661210830,3300,3305,3305,3300,703
|
|
20231226,123900,658890915,3300,3300,3300,3300,0
|
|
20231226,123800,658890915,3300,3300,3300,3300,1055
|
|
20231226,123700,655409415,3300,3300,3300,3300,0
|
|
20231226,123600,655409415,3300,3300,3300,3300,0
|
|
20231226,123500,655409415,3300,3300,3300,3300,500
|
|
20231226,123400,653759415,3300,3305,3305,3300,2664
|
|
20231226,123300,644967615,3305,3305,3305,3305,327
|
|
20231226,123200,643886880,3305,3305,3305,3305,151
|
|
20231226,123100,643387825,3305,3305,3305,3305,26
|
|
20231226,123000,643301895,3300,3300,3300,3300,0
|
|
20231226,122900,643301895,3300,3300,3300,3300,0
|
|
20231226,122800,643301895,3300,3305,3305,3300,160
|
|
20231226,122700,642773845,3300,3300,3300,3300,279
|
|
20231226,122600,641853145,3300,3300,3300,3300,0
|
|
20231226,122500,641853145,3300,3305,3305,3300,367
|
|
20231226,122400,640642025,3305,3305,3305,3305,5
|
|
20231226,122300,640625500,3305,3305,3305,3305,12
|
|
20231226,122200,640585840,3305,3305,3305,3305,1
|
|
20231226,122100,640582535,3305,3300,3305,3300,205
|
|
20231226,122000,639906005,3300,3300,3300,3300,0
|
|
20231226,121900,639906005,3300,3300,3300,3300,100
|
|
20231226,121800,639576005,3300,3300,3300,3300,156
|
|
20231226,121700,639061205,3305,3305,3305,3305,0
|
|
20231226,121600,639061205,3305,3305,3305,3305,30
|
|
20231226,121500,638962055,3300,3305,3305,3300,38
|
|
20231226,121400,638836475,3305,3305,3305,3305,21
|
|
20231226,121300,638767070,3305,3305,3305,3305,5
|
|
20231226,121200,638750545,3305,3305,3305,3305,10
|
|
20231226,121100,638717495,3300,3300,3300,3300,145
|
|
20231226,121000,638238995,3305,3305,3305,3305,0
|
|
20231226,120900,638238995,3305,3305,3305,3305,1
|
|
20231226,120800,638235690,3310,3310,3310,3310,5
|
|
20231226,120700,638219140,3310,3310,3310,3310,40
|
|
20231226,120600,638086740,3310,3310,3310,3310,4
|
|
20231226,120500,638073500,3310,3310,3310,3310,0
|
|
20231226,120400,638073500,3310,3310,3310,3310,0
|
|
20231226,120300,638073500,3310,3305,3310,3305,410
|
|
20231226,120200,636718445,3305,3305,3305,3305,0
|
|
20231226,120100,636718445,3305,3305,3305,3305,0
|
|
20231226,120000,636718445,3305,3305,3305,3305,54
|
|
20231226,115900,636539975,3305,3305,3305,3305,137
|
|
20231226,115800,636087190,3305,3305,3305,3305,339
|
|
20231226,115700,634966795,3305,3305,3305,3305,0
|
|
20231226,115600,634966795,3305,3305,3305,3305,23
|
|
20231226,115500,634890780,3305,3305,3305,3305,20
|
|
20231226,115400,634824680,3305,3305,3305,3305,0
|
|
20231226,115300,634824680,3305,3305,3305,3305,29
|
|
20231226,115200,634728835,3305,3305,3305,3305,0
|
|
20231226,115100,634728835,3305,3305,3305,3305,0
|
|
20231226,115000,634728835,3305,3305,3305,3305,12
|
|
20231226,114900,634689175,3305,3300,3305,3300,1115
|
|
20231226,114800,631009100,3300,3305,3305,3300,151
|
|
20231226,114700,630510250,3305,3305,3305,3305,2
|
|
20231226,114600,630503640,3300,3300,3300,3300,0
|
|
20231226,114500,630503640,3300,3300,3300,3300,291
|
|
20231226,114400,629543340,3300,3305,3305,3300,1660
|
|
20231226,114300,624057860,3305,3300,3305,3300,3456
|
|
20231226,114200,612636780,3305,3305,3305,3305,0
|
|
20231226,114100,612636780,3305,3305,3305,3305,1550
|
|
20231226,114000,607514030,3300,3300,3300,3300,2793
|
|
20231226,113900,598297130,3300,3300,3300,3300,895
|
|
20231226,113800,595343630,3300,3300,3300,3300,257
|
|
20231226,113700,594495530,3300,3305,3305,3300,379
|
|
20231226,113600,593244325,3305,3305,3305,3305,51
|
|
20231226,113500,593075770,3300,3300,3300,3300,17
|
|
20231226,113400,593019670,3300,3300,3300,3300,19
|
|
20231226,113300,592956970,3295,3300,3305,3295,957
|
|
20231226,113200,589801540,3300,3300,3300,3300,1
|
|
20231226,113100,589798240,3305,3305,3305,3305,20
|
|
20231226,113000,589732140,3305,3305,3305,3305,1
|
|
20231226,112900,589728835,3305,3305,3305,3305,0
|
|
20231226,112800,589728835,3305,3305,3305,3305,0
|
|
20231226,112700,589728835,3305,3305,3305,3305,101
|
|
20231226,112600,589395030,3295,3295,3295,3295,0
|
|
20231226,112500,589395030,3295,3300,3300,3295,200
|
|
20231226,112400,588735895,3305,3305,3305,3305,10
|
|
20231226,112300,588702845,3305,3300,3305,3300,1080
|
|
20231226,112200,585138445,3300,3300,3300,3300,217
|
|
20231226,112100,584422345,3290,3300,3300,3290,1006
|
|
20231226,112000,581108595,3300,3300,3300,3300,270
|
|
20231226,111900,580217595,3295,3295,3295,3295,0
|
|
20231226,111800,580217595,3295,3295,3300,3290,1124
|
|
20231226,111700,576511955,3290,3300,3300,3290,300
|
|
20231226,111600,575523435,3305,3310,3310,3285,11969
|
|
20231226,111500,536107980,3310,3310,3310,3310,60
|
|
20231226,111400,535909380,3310,3310,3310,3310,0
|
|
20231226,111300,535909380,3310,3300,3310,3300,104
|
|
20231226,111200,535565180,3310,3310,3310,3310,5
|
|
20231226,111100,535548630,3310,3310,3310,3300,673
|
|
20231226,111000,533326510,3310,3310,3310,3300,401
|
|
20231226,110900,532002200,3300,3305,3310,3300,2024
|
|
20231226,110800,525322800,3300,3305,3305,3300,1233
|
|
20231226,110700,521248895,3300,3300,3300,3300,326
|
|
20231226,110600,520173095,3295,3295,3295,3295,0
|
|
20231226,110500,520173095,3295,3295,3295,3295,0
|
|
20231226,110400,520173095,3295,3300,3310,3295,839
|
|
20231226,110300,517405700,3295,3300,3300,3295,3420
|
|
20231226,110200,506125470,3295,3310,3310,3295,26000
|
|
20231226,110100,420318590,3310,3310,3310,3310,431
|
|
20231226,110000,418891980,3310,3310,3310,3310,0
|
|
20231226,105900,418891980,3310,3310,3310,3310,100
|
|
20231226,105800,418560980,3315,3310,3315,3310,945
|
|
20231226,105700,415432780,3310,3315,3315,3310,301
|
|
20231226,105600,414436465,3315,3315,3315,3315,0
|
|
20231226,105500,414436465,3315,3315,3315,3315,2
|
|
20231226,105400,414429835,3310,3310,3310,3310,492
|
|
20231226,105300,412801315,3310,3310,3310,3310,220
|
|
20231226,105200,412073115,3310,3310,3310,3310,150
|
|
20231226,105100,411576615,3310,3310,3310,3310,610
|
|
20231226,105000,409557515,3310,3310,3310,3310,20
|
|
20231226,104900,409491315,3315,3315,3315,3310,158
|
|
20231226,104800,408968045,3315,3315,3315,3315,0
|
|
20231226,104700,408968045,3315,3315,3315,3315,11
|
|
20231226,104600,408931580,3320,3310,3320,3310,1574
|
|
20231226,104500,403717640,3310,3305,3310,3305,38
|
|
20231226,104400,403592020,3310,3320,3320,3310,5245
|
|
20231226,104300,386229125,3320,3320,3320,3320,40
|
|
20231226,104200,386096325,3320,3320,3320,3320,0
|
|
20231226,104100,386096325,3320,3320,3320,3320,0
|
|
20231226,104000,386096325,3320,3315,3320,3310,108
|
|
20231226,103900,385738255,3315,3310,3315,3310,2149
|
|
20231226,103800,378624320,3310,3320,3320,3310,2341
|
|
20231226,103700,370866215,3315,3315,3315,3315,270
|
|
20231226,103600,369971165,3315,3320,3320,3315,6128
|
|
20231226,103500,349636945,3320,3320,3325,3320,690
|
|
20231226,103400,347346140,3320,3330,3330,3320,3597
|
|
20231226,103300,335386265,3330,3325,3330,3325,661
|
|
20231226,103200,333187935,3330,3330,3330,3330,22
|
|
20231226,103100,333114675,3325,3335,3335,3325,404
|
|
20231226,103000,331771335,3335,3335,3335,3335,15
|
|
20231226,102900,331721310,3335,3335,3335,3325,2727
|
|
20231226,102800,322639920,3330,3330,3330,3330,1810
|
|
20231226,102700,316612620,3335,3340,3340,3335,539
|
|
20231226,102600,314815005,3335,3335,3335,3335,0
|
|
20231226,102500,314815005,3335,3340,3340,3335,11
|
|
20231226,102400,314778270,3340,3340,3340,3340,15
|
|
20231226,102300,314728170,3340,3340,3340,3340,10
|
|
20231226,102200,314694770,3340,3340,3340,3340,41
|
|
20231226,102100,314557830,3340,3335,3340,3335,113
|
|
20231226,102000,314180570,3335,3335,3335,3335,480
|
|
20231226,101900,312579770,3335,3340,3340,3335,120
|
|
20231226,101800,312178990,3340,3335,3340,3335,899
|
|
20231226,101700,309178325,3335,3335,3335,3335,229
|
|
20231226,101600,308414610,3335,3335,3335,3335,408
|
|
20231226,101500,307053930,3330,3330,3330,3330,437
|
|
20231226,101400,305598720,3330,3330,3330,3330,945
|
|
20231226,101300,302451870,3330,3335,3335,3330,2120
|
|
20231226,101200,295391700,3335,3335,3335,3335,275
|
|
20231226,101100,294474575,3335,3335,3335,3330,1162
|
|
20231226,101000,290600910,3335,3335,3335,3335,11
|
|
20231226,100900,290564225,3340,3340,3340,3340,30
|
|
20231226,100800,290464025,3340,3340,3340,3340,0
|
|
20231226,100700,290464025,3340,3335,3340,3330,1254
|
|
20231226,100600,286284195,3340,3335,3340,3335,92
|
|
20231226,100500,285976920,3335,3340,3340,3330,496
|
|
20231226,100400,284324510,3340,3340,3340,3340,1
|
|
20231226,100300,284321170,3340,3340,3340,3330,4091
|
|
20231226,100200,270698120,3330,3330,3330,3330,1001
|
|
20231226,100100,267364790,3330,3335,3340,3330,898
|
|
20231226,100000,264370420,3335,3335,3340,3335,138
|
|
20231226,095900,263910085,3340,3340,3340,3330,126
|
|
20231226,095800,263489355,3340,3335,3340,3330,3277
|
|
20231226,095700,252559375,3340,3340,3340,3340,5
|
|
20231226,095600,252542675,3335,3335,3340,3335,711
|
|
20231226,095500,250170435,3335,3335,3335,3335,17
|
|
20231226,095400,250113740,3335,3335,3335,3335,150
|
|
20231226,095300,249613490,3335,3340,3340,3335,21
|
|
20231226,095200,249543355,3340,3340,3340,3340,51
|
|
20231226,095100,249373015,3340,3340,3340,3340,1
|
|
20231226,095000,249369675,3340,3340,3340,3340,8
|
|
20231226,094900,249342955,3340,3340,3340,3340,20
|
|
20231226,094800,249276155,3340,3345,3345,3340,3238
|
|
20231226,094700,238458865,3340,3340,3340,3340,1148
|
|
20231226,094600,234624545,3340,3335,3340,3335,1468
|
|
20231226,094500,229722975,3340,3340,3340,3340,313
|
|
20231226,094400,228677555,3340,3340,3340,3340,7
|
|
20231226,094300,228654175,3340,3340,3340,3335,812
|
|
20231226,094200,225943625,3340,3335,3340,3335,4387
|
|
20231226,094100,211310410,3340,3335,3340,3335,516
|
|
20231226,094000,209589425,3340,3335,3340,3335,339
|
|
20231226,093900,208458855,3340,3340,3340,3340,50
|
|
20231226,093800,208291855,3340,3340,3340,3340,10
|
|
20231226,093700,208258455,3345,3345,3345,3345,1
|
|
20231226,093600,208255110,3345,3340,3345,3335,2341
|
|
20231226,093500,200443955,3340,3345,3345,3340,34
|
|
20231226,093400,200330315,3345,3340,3345,3335,228
|
|
20231226,093300,199569910,3340,3340,3345,3340,531
|
|
20231226,093200,197796365,3340,3340,3340,3340,9
|
|
20231226,093100,197766305,3340,3340,3340,3340,450
|
|
20231226,093000,196263305,3340,3340,3340,3340,83
|
|
20231226,092900,195986085,3340,3340,3345,3340,2544
|
|
20231226,092800,187489075,3345,3340,3345,3340,146
|
|
20231226,092700,187001430,3340,3340,3340,3340,859
|
|
20231226,092600,184132370,3345,3345,3345,3345,913
|
|
20231226,092500,181078385,3350,3345,3350,3345,449
|
|
20231226,092400,179575235,3345,3340,3345,3340,162
|
|
20231226,092300,179033790,3335,3335,3335,3335,1048
|
|
20231226,092200,175538710,3335,3335,3340,3330,11692
|
|
20231226,092100,136592020,3340,3345,3350,3340,1570
|
|
20231226,092000,131348020,3345,3345,3345,3345,3
|
|
20231226,091900,131337985,3340,3340,3340,3340,29
|
|
20231226,091800,131241125,3340,3340,3340,3340,950
|
|
20231226,091700,128068125,3345,3340,3345,3340,861
|
|
20231226,091600,125192085,3345,3345,3345,3345,1214
|
|
20231226,091500,121131255,3345,3345,3345,3345,25
|
|
20231226,091400,121047630,3340,3340,3340,3340,1146
|
|
20231226,091300,117219990,3340,3340,3340,3330,1853
|
|
20231226,091200,111040370,3335,3340,3340,3330,1298
|
|
20231226,091100,106712410,3345,3330,3345,3325,4172
|
|
20231226,091000,92805715,3330,3340,3340,3325,4794
|
|
20231226,090900,76826735,3345,3345,3345,3335,1533
|
|
20231226,090800,71712510,3335,3340,3345,3335,3209
|
|
20231226,090700,60998290,3345,3350,3350,3340,1436
|
|
20231226,090600,56197550,3350,3350,3350,3340,1178
|
|
20231226,090500,52258830,3355,3365,3365,3345,4763
|
|
20231226,090400,36276905,3365,3390,3390,3365,2301
|
|
20231226,090300,28526015,3390,3375,3390,3375,2347
|
|
20231226,090200,20589230,3375,3375,3375,3370,1894
|
|
20231226,090100,14197480,3375,3375,3375,3360,874
|
|
20231226,090000,11252230,3375,3360,3375,3360,3348
|