709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,204600,618049465,3300,3300,3300,3300,36692
|
|
20231227,204500,618049465,3300,3300,3300,3300,0
|
|
20231227,204400,618049465,3300,3300,3300,3300,0
|
|
20231227,204300,618049465,3300,3300,3300,3300,0
|
|
20231227,204200,618049465,3300,3300,3300,3300,0
|
|
20231227,204100,618049465,3300,3300,3300,3300,0
|
|
20231227,204000,618049465,3300,3300,3300,3300,0
|
|
20231227,203900,618049465,3300,3300,3300,3300,0
|
|
20231227,203800,618049465,3300,3300,3300,3300,0
|
|
20231227,203700,618049465,3300,3300,3300,3300,0
|
|
20231227,203600,618049465,3300,3300,3300,3300,0
|
|
20231227,203500,618049465,3300,3300,3300,3300,0
|
|
20231227,203400,618049465,3300,3300,3300,3300,0
|
|
20231227,203300,618049465,3300,3300,3300,3300,0
|
|
20231227,203200,618049465,3300,3300,3300,3300,0
|
|
20231227,203100,618049465,3300,3300,3300,3300,0
|
|
20231227,203000,618049465,3300,3300,3300,3300,0
|
|
20231227,202900,618049465,3300,3300,3300,3300,0
|
|
20231227,202800,618049465,3300,3300,3300,3300,0
|
|
20231227,202700,618049465,3300,3300,3300,3300,0
|
|
20231227,202600,618049465,3300,3300,3300,3300,0
|
|
20231227,202500,618049465,3300,3300,3300,3300,0
|
|
20231227,202400,618049465,3300,3300,3300,3300,0
|
|
20231227,202300,618049465,3300,3300,3300,3300,0
|
|
20231227,202200,618049465,3300,3300,3300,3300,0
|
|
20231227,202100,618049465,3300,3300,3300,3300,0
|
|
20231227,202000,618049465,3300,3300,3300,3300,0
|
|
20231227,201900,618049465,3300,3300,3300,3300,0
|
|
20231227,201800,618049465,3300,3300,3300,3300,0
|
|
20231227,201700,618049465,3300,3300,3300,3300,0
|
|
20231227,201600,618049465,3300,3300,3300,3300,36692
|
|
20231227,201500,618049465,3300,3300,3300,3300,0
|
|
20231227,201400,618049465,3300,3300,3300,3300,0
|
|
20231227,201300,618049465,3300,3300,3300,3300,0
|
|
20231227,201200,618049465,3300,3300,3300,3300,0
|
|
20231227,201100,618049465,3300,3300,3300,3300,0
|
|
20231227,201000,618049465,3300,3300,3300,3300,0
|
|
20231227,200900,618049465,3300,3300,3300,3300,0
|
|
20231227,200800,618049465,3300,3300,3300,3300,0
|
|
20231227,200700,618049465,3300,3300,3300,3300,0
|
|
20231227,200600,618049465,3300,3300,3300,3300,0
|
|
20231227,200500,618049465,3300,3300,3300,3300,0
|
|
20231227,200400,618049465,3300,3300,3300,3300,0
|
|
20231227,200300,618049465,3300,3300,3300,3300,0
|
|
20231227,200200,618049465,3300,3300,3300,3300,0
|
|
20231227,200100,618049465,3300,3300,3300,3300,0
|
|
20231227,200000,618049465,3300,3300,3300,3300,0
|
|
20231227,195900,618049465,3300,3300,3300,3300,0
|
|
20231227,195800,618049465,3300,3300,3300,3300,0
|
|
20231227,195700,618049465,3300,3300,3300,3300,0
|
|
20231227,195600,618049465,3300,3300,3300,3300,0
|
|
20231227,195500,618049465,3300,3300,3300,3300,0
|
|
20231227,195400,618049465,3300,3300,3300,3300,0
|
|
20231227,195300,618049465,3300,3300,3300,3300,0
|
|
20231227,195200,618049465,3300,3300,3300,3300,0
|
|
20231227,195100,618049465,3300,3300,3300,3300,0
|
|
20231227,195000,618049465,3300,3300,3300,3300,0
|
|
20231227,194900,618049465,3300,3300,3300,3300,0
|
|
20231227,194800,618049465,3300,3300,3300,3300,0
|
|
20231227,194700,618049465,3300,3300,3300,3300,0
|
|
20231227,194600,618049465,3300,3300,3300,3300,36692
|
|
20231227,194500,618049465,3300,3300,3300,3300,0
|
|
20231227,194400,618049465,3300,3300,3300,3300,0
|
|
20231227,194300,618049465,3300,3300,3300,3300,0
|
|
20231227,194200,618049465,3300,3300,3300,3300,0
|
|
20231227,194100,618049465,3300,3300,3300,3300,0
|
|
20231227,194000,618049465,3300,3300,3300,3300,0
|
|
20231227,193900,618049465,3300,3300,3300,3300,0
|
|
20231227,193800,618049465,3300,3300,3300,3300,0
|
|
20231227,193700,618049465,3300,3300,3300,3300,0
|
|
20231227,193600,618049465,3300,3300,3300,3300,0
|
|
20231227,193500,618049465,3300,3300,3300,3300,0
|
|
20231227,193400,618049465,3300,3300,3300,3300,0
|
|
20231227,193300,618049465,3300,3300,3300,3300,0
|
|
20231227,193200,618049465,3300,3300,3300,3300,0
|
|
20231227,193100,618049465,3300,3300,3300,3300,0
|
|
20231227,193000,618049465,3300,3300,3300,3300,0
|
|
20231227,192900,618049465,3300,3300,3300,3300,0
|
|
20231227,192800,618049465,3300,3300,3300,3300,0
|
|
20231227,192700,618049465,3300,3300,3300,3300,0
|
|
20231227,192600,618049465,3300,3300,3300,3300,0
|
|
20231227,192500,618049465,3300,3300,3300,3300,0
|
|
20231227,192400,618049465,3300,3300,3300,3300,0
|
|
20231227,192300,618049465,3300,3300,3300,3300,0
|
|
20231227,192200,618049465,3300,3300,3300,3300,0
|
|
20231227,192100,618049465,3300,3300,3300,3300,0
|
|
20231227,192000,618049465,3300,3300,3300,3300,0
|
|
20231227,191900,618049465,3300,3300,3300,3300,0
|
|
20231227,191800,618049465,3300,3300,3300,3300,0
|
|
20231227,191700,618049465,3300,3300,3300,3300,0
|
|
20231227,191600,618049465,3300,3300,3300,3300,36692
|
|
20231227,191500,618049465,3300,3300,3300,3300,0
|
|
20231227,191400,618049465,3300,3300,3300,3300,0
|
|
20231227,191300,618049465,3300,3300,3300,3300,0
|
|
20231227,191200,618049465,3300,3300,3300,3300,0
|
|
20231227,191100,618049465,3300,3300,3300,3300,0
|
|
20231227,191000,618049465,3300,3300,3300,3300,0
|
|
20231227,190900,618049465,3300,3300,3300,3300,0
|
|
20231227,190800,618049465,3300,3300,3300,3300,0
|
|
20231227,190700,618049465,3300,3300,3300,3300,0
|
|
20231227,190600,618049465,3300,3300,3300,3300,0
|
|
20231227,190500,618049465,3300,3300,3300,3300,0
|
|
20231227,190400,618049465,3300,3300,3300,3300,0
|
|
20231227,190300,618049465,3300,3300,3300,3300,0
|
|
20231227,190200,618049465,3300,3300,3300,3300,0
|
|
20231227,190100,618049465,3300,3300,3300,3300,0
|
|
20231227,190000,618049465,3300,3300,3300,3300,0
|
|
20231227,185900,618049465,3300,3300,3300,3300,0
|
|
20231227,185800,618049465,3300,3300,3300,3300,0
|
|
20231227,185700,618049465,3300,3300,3300,3300,0
|
|
20231227,185600,618049465,3300,3300,3300,3300,0
|
|
20231227,185500,618049465,3300,3300,3300,3300,0
|
|
20231227,185400,618049465,3300,3300,3300,3300,0
|
|
20231227,185300,618049465,3300,3300,3300,3300,0
|
|
20231227,185200,618049465,3300,3300,3300,3300,0
|
|
20231227,185100,618049465,3300,3300,3300,3300,0
|
|
20231227,185000,618049465,3300,3300,3300,3300,0
|
|
20231227,184900,618049465,3300,3300,3300,3300,0
|
|
20231227,184800,618049465,3300,3300,3300,3300,0
|
|
20231227,184700,618049465,3300,3300,3300,3300,0
|
|
20231227,184600,618049465,3300,3300,3300,3300,36692
|
|
20231227,184500,618049465,3300,3300,3300,3300,0
|
|
20231227,184400,618049465,3300,3300,3300,3300,0
|
|
20231227,184300,618049465,3300,3300,3300,3300,0
|
|
20231227,184200,618049465,3300,3300,3300,3300,0
|
|
20231227,184100,618049465,3300,3300,3300,3300,0
|
|
20231227,184000,618049465,3300,3300,3300,3300,0
|
|
20231227,183900,618049465,3300,3300,3300,3300,0
|
|
20231227,183800,618049465,3300,3300,3300,3300,0
|
|
20231227,183700,618049465,3300,3300,3300,3300,0
|
|
20231227,183600,618049465,3300,3300,3300,3300,0
|
|
20231227,183500,618049465,3300,3300,3300,3300,0
|
|
20231227,183400,618049465,3300,3300,3300,3300,0
|
|
20231227,183300,618049465,3300,3300,3300,3300,0
|
|
20231227,183200,618049465,3300,3300,3300,3300,0
|
|
20231227,183100,618049465,3300,3300,3300,3300,0
|
|
20231227,183000,618049465,3300,3300,3300,3300,0
|
|
20231227,182900,618049465,3300,3300,3300,3300,0
|
|
20231227,182800,618049465,3300,3300,3300,3300,0
|
|
20231227,182700,618049465,3300,3300,3300,3300,0
|
|
20231227,182600,618049465,3300,3300,3300,3300,0
|
|
20231227,182500,618049465,3300,3300,3300,3300,0
|
|
20231227,182400,618049465,3300,3300,3300,3300,0
|
|
20231227,182300,618049465,3300,3300,3300,3300,0
|
|
20231227,182200,618049465,3300,3300,3300,3300,0
|
|
20231227,182100,618049465,3300,3300,3300,3300,0
|
|
20231227,182000,618049465,3300,3300,3300,3300,0
|
|
20231227,181900,618049465,3300,3300,3300,3300,0
|
|
20231227,181800,618049465,3300,3300,3300,3300,0
|
|
20231227,181700,618049465,3300,3300,3300,3300,0
|
|
20231227,181600,618049465,3300,3300,3300,3300,36692
|
|
20231227,181500,618049465,3300,3300,3300,3300,0
|
|
20231227,181400,618049465,3300,3300,3300,3300,0
|
|
20231227,181300,618049465,3300,3300,3300,3300,0
|
|
20231227,181200,618049465,3300,3300,3300,3300,0
|
|
20231227,181100,618049465,3300,3300,3300,3300,0
|
|
20231227,181000,618049465,3300,3300,3300,3300,0
|
|
20231227,180900,618049465,3300,3300,3300,3300,0
|
|
20231227,180800,618049465,3300,3300,3300,3300,0
|
|
20231227,180700,618049465,3300,3300,3300,3300,0
|
|
20231227,180600,618049465,3300,3300,3300,3300,0
|
|
20231227,180500,618049465,3300,3300,3300,3300,0
|
|
20231227,180400,618049465,3300,3300,3300,3300,0
|
|
20231227,180300,618049465,3300,3300,3300,3300,0
|
|
20231227,180200,618049465,3300,3300,3300,3300,0
|
|
20231227,180100,618049465,3300,3300,3300,3300,0
|
|
20231227,180000,618049465,3300,3300,3300,3300,0
|
|
20231227,175900,618049465,3300,3300,3300,3300,0
|
|
20231227,175800,618049465,3300,3300,3300,3300,0
|
|
20231227,175700,618049465,3300,3300,3300,3300,0
|
|
20231227,175600,618049465,3300,3300,3300,3300,0
|
|
20231227,175500,618049465,3300,3300,3300,3300,0
|
|
20231227,175400,618049465,3300,3300,3300,3300,0
|
|
20231227,175300,618049465,3300,3300,3300,3300,0
|
|
20231227,175200,618049465,3300,3300,3300,3300,0
|
|
20231227,175100,618049465,3300,3300,3300,3300,0
|
|
20231227,175000,618049465,3300,3300,3300,3300,0
|
|
20231227,174900,618049465,3300,3300,3300,3300,0
|
|
20231227,174800,618049465,3300,3300,3300,3300,0
|
|
20231227,174700,618049465,3300,3300,3300,3300,0
|
|
20231227,174600,618049465,3300,3300,3300,3300,36692
|
|
20231227,174500,618049465,3300,3300,3300,3300,0
|
|
20231227,174400,618049465,3300,3300,3300,3300,0
|
|
20231227,174300,618049465,3300,3300,3300,3300,0
|
|
20231227,174200,618049465,3300,3300,3300,3300,0
|
|
20231227,174100,618049465,3300,3300,3300,3300,0
|
|
20231227,174000,618049465,3300,3300,3300,3300,0
|
|
20231227,173900,618049465,3300,3300,3300,3300,0
|
|
20231227,173800,618049465,3300,3300,3300,3300,0
|
|
20231227,173700,618049465,3300,3300,3300,3300,0
|
|
20231227,173600,618049465,3300,3300,3300,3300,0
|
|
20231227,173500,618049465,3300,3300,3300,3300,0
|
|
20231227,173400,618049465,3300,3300,3300,3300,0
|
|
20231227,173300,618049465,3300,3300,3300,3300,0
|
|
20231227,173200,618049465,3300,3300,3300,3300,0
|
|
20231227,173100,618049465,3300,3300,3300,3300,0
|
|
20231227,173000,618049465,3300,3300,3300,3300,0
|
|
20231227,172900,618049465,3300,3300,3300,3300,0
|
|
20231227,172800,618049465,3300,3300,3300,3300,0
|
|
20231227,172700,618049465,3300,3300,3300,3300,0
|
|
20231227,172600,618049465,3300,3300,3300,3300,0
|
|
20231227,172500,618049465,3300,3300,3300,3300,0
|
|
20231227,172400,618049465,3300,3300,3300,3300,0
|
|
20231227,172300,618049465,3300,3300,3300,3300,0
|
|
20231227,172200,618049465,3300,3300,3300,3300,0
|
|
20231227,172100,618049465,3300,3300,3300,3300,0
|
|
20231227,172000,618049465,3300,3300,3300,3300,0
|
|
20231227,171900,618049465,3300,3300,3300,3300,0
|
|
20231227,171800,618049465,3300,3300,3300,3300,0
|
|
20231227,171700,618049465,3300,3300,3300,3300,0
|
|
20231227,171600,618049465,3300,3300,3300,3300,36692
|
|
20231227,171500,618049465,3300,3300,3300,3300,0
|
|
20231227,171400,618049465,3300,3300,3300,3300,0
|
|
20231227,171300,618049465,3300,3300,3300,3300,0
|
|
20231227,171200,618049465,3300,3300,3300,3300,0
|
|
20231227,171100,618049465,3300,3300,3300,3300,0
|
|
20231227,171000,618049465,3300,3300,3300,3300,0
|
|
20231227,170900,618049465,3300,3300,3300,3300,0
|
|
20231227,170800,618049465,3300,3300,3300,3300,0
|
|
20231227,170700,618049465,3300,3300,3300,3300,0
|
|
20231227,170600,618049465,3300,3300,3300,3300,0
|
|
20231227,170500,618049465,3300,3300,3300,3300,0
|
|
20231227,170400,618049465,3300,3300,3300,3300,0
|
|
20231227,170300,618049465,3300,3300,3300,3300,0
|
|
20231227,170200,618049465,3300,3300,3300,3300,0
|
|
20231227,170100,618049465,3300,3300,3300,3300,0
|
|
20231227,170000,618049465,3300,3300,3300,3300,0
|
|
20231227,165900,618049465,3300,3300,3300,3300,0
|
|
20231227,165800,618049465,3300,3300,3300,3300,0
|
|
20231227,165700,618049465,3300,3300,3300,3300,0
|
|
20231227,165600,618049465,3300,3300,3300,3300,0
|
|
20231227,165500,618049465,3300,3300,3300,3300,0
|
|
20231227,165400,618049465,3300,3300,3300,3300,0
|
|
20231227,165300,618049465,3300,3300,3300,3300,0
|
|
20231227,165200,618049465,3300,3300,3300,3300,0
|
|
20231227,165100,618049465,3300,3300,3300,3300,0
|
|
20231227,165000,618049465,3300,3300,3300,3300,0
|
|
20231227,164900,618049465,3300,3300,3300,3300,0
|
|
20231227,164800,618049465,3300,3300,3300,3300,0
|
|
20231227,164700,618049465,3300,3300,3300,3300,0
|
|
20231227,164600,618049465,3300,3300,3300,3300,36692
|
|
20231227,164500,618049465,3300,3300,3300,3300,0
|
|
20231227,164400,618049465,3300,3300,3300,3300,0
|
|
20231227,164300,618049465,3300,3300,3300,3300,0
|
|
20231227,164200,618049465,3300,3300,3300,3300,0
|
|
20231227,164100,618049465,3300,3300,3300,3300,0
|
|
20231227,164000,618049465,3300,3300,3300,3300,0
|
|
20231227,163900,618049465,3300,3300,3300,3300,0
|
|
20231227,163800,618049465,3300,3300,3300,3300,0
|
|
20231227,163700,618049465,3300,3300,3300,3300,0
|
|
20231227,163600,618049465,3300,3300,3300,3300,0
|
|
20231227,163500,618049465,3300,3300,3300,3300,0
|
|
20231227,163400,618049465,3300,3300,3300,3300,0
|
|
20231227,163300,618049465,3300,3300,3300,3300,0
|
|
20231227,163200,618049465,3300,3300,3300,3300,0
|
|
20231227,163100,618049465,3300,3300,3300,3300,0
|
|
20231227,163000,618049465,3300,3300,3300,3300,0
|
|
20231227,162900,618049465,3300,3300,3300,3300,0
|
|
20231227,162800,618049465,3300,3300,3300,3300,0
|
|
20231227,162700,618049465,3300,3300,3300,3300,0
|
|
20231227,162600,618049465,3300,3300,3300,3300,0
|
|
20231227,162500,618049465,3300,3300,3300,3300,0
|
|
20231227,162400,618049465,3300,3300,3300,3300,0
|
|
20231227,162300,618049465,3300,3300,3300,3300,0
|
|
20231227,162200,618049465,3300,3300,3300,3300,0
|
|
20231227,162100,618049465,3300,3300,3300,3300,0
|
|
20231227,162000,618049465,3300,3300,3300,3300,0
|
|
20231227,161900,618049465,3300,3300,3300,3300,0
|
|
20231227,161800,618049465,3300,3300,3300,3300,0
|
|
20231227,161700,618049465,3300,3300,3300,3300,0
|
|
20231227,161600,618049465,3300,3300,3300,3300,36692
|
|
20231227,161500,618049465,3300,3300,3300,3300,0
|
|
20231227,161400,618049465,3300,3300,3300,3300,0
|
|
20231227,161300,618049465,3300,3300,3300,3300,0
|
|
20231227,161200,618049465,3300,3300,3300,3300,0
|
|
20231227,161100,618049465,3300,3300,3300,3300,0
|
|
20231227,161000,618049465,3300,3300,3300,3300,0
|
|
20231227,160900,618049465,3300,3300,3300,3300,0
|
|
20231227,160800,618049465,3300,3300,3300,3300,0
|
|
20231227,160700,618049465,3300,3300,3300,3300,0
|
|
20231227,160600,618049465,3300,3300,3300,3300,0
|
|
20231227,160500,618049465,3300,3300,3300,3300,0
|
|
20231227,160400,618049465,3300,3300,3300,3300,0
|
|
20231227,160300,618049465,3300,3300,3300,3300,0
|
|
20231227,160200,618049465,3300,3300,3300,3300,0
|
|
20231227,160100,618049465,3300,3300,3300,3300,0
|
|
20231227,160000,618049465,3300,3300,3300,3300,0
|
|
20231227,155900,618049465,3300,3300,3300,3300,0
|
|
20231227,155800,618049465,3300,3300,3300,3300,0
|
|
20231227,155700,618049465,3300,3300,3300,3300,0
|
|
20231227,155600,618049465,3300,3300,3300,3300,0
|
|
20231227,155500,618049465,3300,3300,3300,3300,0
|
|
20231227,155400,618049465,3300,3300,3300,3300,0
|
|
20231227,155300,618049465,3300,3300,3300,3300,0
|
|
20231227,155200,618049465,3300,3300,3300,3300,0
|
|
20231227,155100,618049465,3300,3300,3300,3300,0
|
|
20231227,155000,618049465,3300,3300,3300,3300,0
|
|
20231227,154900,618049465,3300,3300,3300,3300,0
|
|
20231227,154800,618049465,3300,3300,3300,3300,0
|
|
20231227,154700,618049465,3300,3300,3300,3300,0
|
|
20231227,154600,618049465,3300,3300,3300,3300,36692
|
|
20231227,154500,618049465,3300,3300,3300,3300,0
|
|
20231227,154400,618049465,3300,3300,3300,3300,0
|
|
20231227,154300,618049465,3300,3300,3300,3300,0
|
|
20231227,154200,618049465,3300,3300,3300,3300,0
|
|
20231227,154100,618049465,3300,3300,3300,3300,0
|
|
20231227,154000,618049465,3300,3300,3300,3300,0
|
|
20231227,153900,618049465,3300,3300,3300,3300,0
|
|
20231227,153800,618049465,3300,3300,3300,3300,0
|
|
20231227,153700,618049465,3300,3300,3300,3300,0
|
|
20231227,153600,618049465,3300,3300,3300,3300,0
|
|
20231227,153500,618049465,3300,3300,3300,3300,0
|
|
20231227,153400,618049465,3300,3300,3300,3300,0
|
|
20231227,153300,618049465,3300,3300,3300,3300,0
|
|
20231227,153200,618049465,3300,3300,3300,3300,0
|
|
20231227,153100,618049465,3300,3300,3300,3300,0
|
|
20231227,153000,618049465,3300,3300,3300,3300,36692
|
|
20231227,152900,496965865,3335,3335,3335,3335,0
|
|
20231227,152800,496965865,3335,3335,3335,3335,0
|
|
20231227,152700,496965865,3335,3335,3335,3335,0
|
|
20231227,152600,496965865,3335,3335,3335,3335,0
|
|
20231227,152500,496965865,3335,3335,3335,3335,0
|
|
20231227,152400,496965865,3335,3335,3335,3335,0
|
|
20231227,152300,496965865,3335,3335,3335,3335,0
|
|
20231227,152200,496965865,3335,3335,3335,3335,0
|
|
20231227,152100,496965865,3335,3335,3335,3335,0
|
|
20231227,152000,496965865,3335,3335,3335,3335,0
|
|
20231227,151900,496965865,3335,3320,3335,3320,711
|
|
20231227,151800,494605290,3320,3330,3330,3320,10046
|
|
20231227,151700,461238635,3335,3335,3335,3335,503
|
|
20231227,151600,459561130,3330,3335,3335,3330,571
|
|
20231227,151500,457659485,3335,3335,3335,3335,0
|
|
20231227,151400,457659485,3335,3335,3335,3335,0
|
|
20231227,151300,457659485,3335,3335,3335,3335,200
|
|
20231227,151200,456992485,3330,3330,3330,3330,0
|
|
20231227,151100,456992485,3330,3335,3335,3330,556
|
|
20231227,151000,455138725,3335,3335,3335,3335,12
|
|
20231227,150900,455098705,3335,3335,3335,3335,1
|
|
20231227,150800,455095370,3335,3335,3335,3335,441
|
|
20231227,150700,453624635,3335,3335,3335,3335,0
|
|
20231227,150600,453624635,3335,3335,3335,3335,1145
|
|
20231227,150500,449806060,3335,3335,3335,3335,1500
|
|
20231227,150400,444803560,3325,3330,3330,3325,652
|
|
20231227,150300,442633010,3330,3330,3330,3330,0
|
|
20231227,150200,442633010,3330,3330,3330,3325,352
|
|
20231227,150100,441460860,3330,3330,3330,3330,1393
|
|
20231227,150000,436822170,3330,3330,3330,3330,0
|
|
20231227,145900,436822170,3330,3330,3330,3330,50
|
|
20231227,145800,436655670,3325,3325,3325,3325,1284
|
|
20231227,145700,432386370,3330,3330,3330,3325,563
|
|
20231227,145600,430511620,3330,3330,3330,3330,439
|
|
20231227,145500,429049750,3330,3330,3330,3330,31
|
|
20231227,145400,428946520,3330,3330,3335,3330,651
|
|
20231227,145300,426778685,3330,3330,3330,3330,538
|
|
20231227,145200,424987145,3330,3330,3330,3330,989
|
|
20231227,145100,421693775,3330,3330,3330,3330,0
|
|
20231227,145000,421693775,3330,3335,3335,3330,1107
|
|
20231227,144900,418006930,3335,3335,3335,3335,100
|
|
20231227,144800,417673430,3335,3335,3335,3335,1237
|
|
20231227,144700,413548035,3335,3340,3340,3335,209
|
|
20231227,144600,412850725,3340,3340,3340,3340,270
|
|
20231227,144500,411948925,3335,3335,3335,3335,10
|
|
20231227,144400,411915575,3335,3335,3335,3335,300
|
|
20231227,144300,410915075,3340,3340,3340,3340,0
|
|
20231227,144200,410915075,3340,3340,3340,3340,0
|
|
20231227,144100,410915075,3340,3340,3340,3340,10
|
|
20231227,144000,410881675,3340,3340,3340,3340,3
|
|
20231227,143900,410871655,3335,3335,3335,3335,50
|
|
20231227,143800,410704905,3335,3335,3335,3335,1177
|
|
20231227,143700,406779610,3335,3335,3335,3335,13
|
|
20231227,143600,406736255,3335,3335,3335,3335,21
|
|
20231227,143500,406666220,3340,3340,3340,3340,0
|
|
20231227,143400,406666220,3340,3340,3340,3340,0
|
|
20231227,143300,406666220,3340,3340,3340,3340,0
|
|
20231227,143200,406666220,3340,3340,3340,3340,10
|
|
20231227,143100,406632820,3340,3335,3340,3335,1462
|
|
20231227,143000,401757045,3335,3335,3335,3335,508
|
|
20231227,142900,400062865,3335,3335,3335,3335,7
|
|
20231227,142800,400039520,3335,3335,3335,3335,220
|
|
20231227,142700,399305820,3340,3340,3340,3335,343
|
|
20231227,142600,398161450,3340,3340,3340,3340,0
|
|
20231227,142500,398161450,3340,3340,3340,3340,1
|
|
20231227,142400,398158110,3340,3340,3340,3340,0
|
|
20231227,142300,398158110,3340,3340,3340,3340,0
|
|
20231227,142200,398158110,3340,3340,3340,3340,5
|
|
20231227,142100,398141410,3345,3345,3345,3345,0
|
|
20231227,142000,398141410,3345,3340,3345,3340,23
|
|
20231227,141900,398064520,3340,3340,3340,3340,1
|
|
20231227,141800,398061180,3340,3340,3340,3340,0
|
|
20231227,141700,398061180,3340,3340,3340,3340,10
|
|
20231227,141600,398027780,3345,3345,3345,3345,0
|
|
20231227,141500,398027780,3345,3345,3345,3345,16
|
|
20231227,141400,397974260,3345,3345,3345,3345,50
|
|
20231227,141300,397807010,3345,3345,3345,3345,30
|
|
20231227,141200,397706660,3345,3345,3345,3345,2000
|
|
20231227,141100,391016660,3345,3345,3345,3345,4
|
|
20231227,141000,391003280,3340,3340,3340,3340,869
|
|
20231227,140900,388100820,3335,3335,3335,3335,0
|
|
20231227,140800,388100820,3335,3335,3335,3335,1100
|
|
20231227,140700,384432320,3335,3335,3335,3335,2139
|
|
20231227,140600,377298755,3340,3335,3340,3335,502
|
|
20231227,140500,375622100,3335,3340,3340,3335,303
|
|
20231227,140400,374611580,3335,3335,3335,3335,0
|
|
20231227,140300,374611580,3335,3335,3335,3335,195
|
|
20231227,140200,373961255,3335,3335,3335,3335,100
|
|
20231227,140100,373627755,3340,3340,3340,3340,0
|
|
20231227,140000,373627755,3340,3340,3340,3340,1
|
|
20231227,135900,373624415,3340,3340,3340,3340,0
|
|
20231227,135800,373624415,3340,3340,3340,3340,0
|
|
20231227,135700,373624415,3340,3340,3340,3340,207
|
|
20231227,135600,372933035,3340,3340,3340,3340,0
|
|
20231227,135500,372933035,3340,3340,3340,3340,0
|
|
20231227,135400,372933035,3340,3340,3340,3340,4
|
|
20231227,135300,372919675,3340,3340,3340,3340,0
|
|
20231227,135200,372919675,3340,3340,3340,3340,0
|
|
20231227,135100,372919675,3340,3340,3340,3340,254
|
|
20231227,135000,372071315,3330,3330,3330,3330,21
|
|
20231227,134900,372001385,3330,3335,3335,3330,1715
|
|
20231227,134800,366290430,3330,3330,3330,3330,0
|
|
20231227,134700,366290430,3330,3330,3330,3330,0
|
|
20231227,134600,366290430,3330,3330,3330,3330,90
|
|
20231227,134500,365990730,3330,3330,3330,3330,0
|
|
20231227,134400,365990730,3330,3330,3330,3330,0
|
|
20231227,134300,365990730,3330,3330,3330,3330,509
|
|
20231227,134200,364295760,3345,3345,3345,3345,0
|
|
20231227,134100,364295760,3345,3345,3345,3345,0
|
|
20231227,134000,364295760,3345,3340,3345,3340,500
|
|
20231227,133900,362623935,3340,3340,3340,3340,500
|
|
20231227,133800,360953935,3325,3325,3325,3325,160
|
|
20231227,133700,360421935,3340,3340,3340,3340,3
|
|
20231227,133600,360411915,3340,3340,3340,3340,10
|
|
20231227,133500,360378515,3340,3340,3340,3340,0
|
|
20231227,133400,360378515,3340,3325,3340,3325,1051
|
|
20231227,133300,356883925,3325,3325,3325,3325,0
|
|
20231227,133200,356883925,3325,3325,3325,3325,0
|
|
20231227,133100,356883925,3325,3325,3325,3325,0
|
|
20231227,133000,356883925,3325,3325,3325,3325,0
|
|
20231227,132900,356883925,3325,3325,3325,3325,40
|
|
20231227,132800,356750925,3325,3325,3325,3325,500
|
|
20231227,132700,355088425,3325,3325,3325,3325,1931
|
|
20231227,132600,348667850,3320,3335,3335,3320,3818
|
|
20231227,132500,335962165,3340,3340,3340,3340,0
|
|
20231227,132400,335962165,3340,3340,3340,3340,1051
|
|
20231227,132300,332451825,3340,3345,3345,3340,22
|
|
20231227,132200,332378340,3335,3340,3340,3335,67
|
|
20231227,132100,332154890,3345,3345,3345,3335,228
|
|
20231227,132000,331394400,3345,3345,3345,3345,1
|
|
20231227,131900,331391055,3340,3340,3340,3340,390
|
|
20231227,131800,330088455,3340,3340,3340,3340,810
|
|
20231227,131700,327383055,3340,3340,3340,3340,0
|
|
20231227,131600,327383055,3340,3335,3340,3335,110
|
|
20231227,131500,327015680,3340,3340,3340,3340,0
|
|
20231227,131400,327015680,3340,3340,3340,3340,1
|
|
20231227,131300,327012340,3340,3340,3340,3340,0
|
|
20231227,131200,327012340,3340,3335,3340,3335,510
|
|
20231227,131100,325309940,3340,3335,3340,3335,551
|
|
20231227,131000,323469835,3335,3335,3335,3335,5
|
|
20231227,130900,323453160,3335,3335,3335,3335,0
|
|
20231227,130800,323453160,3335,3335,3335,3335,11
|
|
20231227,130700,323416475,3330,3330,3330,3330,1572
|
|
20231227,130600,318181715,3335,3335,3335,3335,4
|
|
20231227,130500,318168375,3335,3330,3335,3330,150
|
|
20231227,130400,317668375,3335,3335,3335,3335,50
|
|
20231227,130300,317501625,3330,3335,3335,3330,348
|
|
20231227,130200,316341540,3340,3340,3340,3340,0
|
|
20231227,130100,316341540,3340,3340,3340,3340,0
|
|
20231227,130000,316341540,3340,3340,3340,3340,500
|
|
20231227,125900,314671540,3340,3340,3340,3340,12
|
|
20231227,125800,314631460,3335,3335,3335,3335,0
|
|
20231227,125700,314631460,3335,3335,3335,3335,128
|
|
20231227,125600,314204580,3335,3335,3335,3335,0
|
|
20231227,125500,314204580,3335,3335,3335,3335,0
|
|
20231227,125400,314204580,3335,3335,3335,3335,642
|
|
20231227,125300,312063510,3340,3340,3340,3340,0
|
|
20231227,125200,312063510,3340,3340,3340,3340,30
|
|
20231227,125100,311963310,3340,3335,3340,3335,121
|
|
20231227,125000,311559275,3335,3340,3340,3335,167
|
|
20231227,124900,311001845,3335,3340,3340,3335,45
|
|
20231227,124800,310851735,3340,3335,3340,3335,177
|
|
20231227,124700,310260565,3335,3335,3335,3335,0
|
|
20231227,124600,310260565,3335,3335,3335,3335,56
|
|
20231227,124500,310073805,3340,3340,3340,3340,0
|
|
20231227,124400,310073805,3340,3340,3340,3340,10
|
|
20231227,124300,310040405,3340,3340,3340,3340,100
|
|
20231227,124200,309706405,3340,3340,3340,3340,0
|
|
20231227,124100,309706405,3340,3340,3340,3340,0
|
|
20231227,124000,309706405,3340,3340,3340,3340,0
|
|
20231227,123900,309706405,3340,3340,3340,3340,0
|
|
20231227,123800,309706405,3340,3340,3340,3340,680
|
|
20231227,123700,307435205,3335,3330,3335,3330,1837
|
|
20231227,123600,301310810,3330,3335,3335,3330,1357
|
|
20231227,123500,296785795,3335,3335,3335,3335,3003
|
|
20231227,123400,286770790,3330,3330,3330,3330,1155
|
|
20231227,123300,282924640,3335,3335,3335,3335,0
|
|
20231227,123200,282924640,3335,3335,3335,3335,0
|
|
20231227,123100,282924640,3335,3335,3335,3335,600
|
|
20231227,123000,280923640,3330,3330,3330,3330,192
|
|
20231227,122900,280284280,3330,3330,3330,3330,580
|
|
20231227,122800,278352880,3330,3330,3330,3330,0
|
|
20231227,122700,278352880,3330,3330,3330,3330,0
|
|
20231227,122600,278352880,3330,3330,3330,3330,250
|
|
20231227,122500,277520380,3330,3330,3330,3330,5
|
|
20231227,122400,277503730,3330,3330,3330,3330,174
|
|
20231227,122300,276924310,3330,3330,3330,3330,0
|
|
20231227,122200,276924310,3330,3330,3330,3330,1795
|
|
20231227,122100,270946960,3330,3330,3330,3330,12
|
|
20231227,122000,270907000,3330,3330,3330,3330,0
|
|
20231227,121900,270907000,3330,3325,3330,3325,600
|
|
20231227,121800,268909500,3330,3330,3330,3330,0
|
|
20231227,121700,268909500,3330,3330,3330,3330,520
|
|
20231227,121600,267177900,3325,3325,3325,3325,0
|
|
20231227,121500,267177900,3325,3325,3325,3325,0
|
|
20231227,121400,267177900,3325,3325,3325,3325,645
|
|
20231227,121300,265033275,3325,3325,3325,3325,0
|
|
20231227,121200,265033275,3325,3325,3325,3325,0
|
|
20231227,121100,265033275,3325,3325,3325,3325,105
|
|
20231227,121000,264684150,3325,3325,3325,3325,9
|
|
20231227,120900,264654225,3320,3320,3320,3320,0
|
|
20231227,120800,264654225,3320,3320,3320,3320,0
|
|
20231227,120700,264654225,3320,3320,3320,3320,0
|
|
20231227,120600,264654225,3320,3320,3320,3320,0
|
|
20231227,120500,264654225,3320,3320,3320,3320,102
|
|
20231227,120400,264315585,3320,3320,3320,3320,0
|
|
20231227,120300,264315585,3320,3320,3320,3320,398
|
|
20231227,120200,262994225,3320,3320,3320,3320,150
|
|
20231227,120100,262496225,3325,3325,3325,3325,250
|
|
20231227,120000,261664975,3330,3330,3330,3330,10
|
|
20231227,115900,261631675,3330,3330,3330,3330,339
|
|
20231227,115800,260502805,3335,3335,3335,3335,0
|
|
20231227,115700,260502805,3335,3335,3335,3335,0
|
|
20231227,115600,260502805,3335,3335,3335,3335,0
|
|
20231227,115500,260502805,3335,3335,3335,3335,0
|
|
20231227,115400,260502805,3335,3335,3335,3335,0
|
|
20231227,115300,260502805,3335,3335,3335,3335,510
|
|
20231227,115200,258801955,3335,3335,3335,3335,600
|
|
20231227,115100,256800955,3335,3335,3335,3335,10
|
|
20231227,115000,256767605,3335,3335,3335,3335,0
|
|
20231227,114900,256767605,3335,3335,3335,3335,0
|
|
20231227,114800,256767605,3335,3335,3335,3335,0
|
|
20231227,114700,256767605,3335,3335,3335,3335,0
|
|
20231227,114600,256767605,3335,3335,3335,3335,46
|
|
20231227,114500,256614195,3335,3320,3335,3320,51
|
|
20231227,114400,256444860,3320,3320,3320,3320,2
|
|
20231227,114300,256438220,3330,3330,3330,3330,0
|
|
20231227,114200,256438220,3330,3330,3330,3330,0
|
|
20231227,114100,256438220,3330,3330,3330,3330,0
|
|
20231227,114000,256438220,3330,3330,3330,3330,1845
|
|
20231227,113900,250294370,3330,3330,3330,3330,1155
|
|
20231227,113800,246448220,3330,3320,3330,3320,510
|
|
20231227,113700,244750020,3320,3320,3330,3320,540
|
|
20231227,113600,242954420,3320,3320,3320,3320,0
|
|
20231227,113500,242954420,3320,3320,3320,3320,1
|
|
20231227,113400,242951100,3320,3320,3320,3320,330
|
|
20231227,113300,241855500,3320,3320,3320,3320,0
|
|
20231227,113200,241855500,3320,3325,3325,3320,976
|
|
20231227,113100,238614100,3330,3330,3330,3330,0
|
|
20231227,113000,238614100,3330,3330,3330,3330,2
|
|
20231227,112900,238607440,3325,3330,3330,3325,102
|
|
20231227,112800,238268285,3325,3330,3330,3325,155
|
|
20231227,112700,237752360,3330,3330,3330,3330,0
|
|
20231227,112600,237752360,3330,3330,3330,3330,1
|
|
20231227,112500,237749030,3330,3330,3330,3330,0
|
|
20231227,112400,237749030,3330,3330,3330,3330,329
|
|
20231227,112300,236653460,3335,3335,3335,3335,1
|
|
20231227,112200,236650125,3330,3330,3330,3330,0
|
|
20231227,112100,236650125,3330,3330,3330,3330,0
|
|
20231227,112000,236650125,3330,3330,3330,3330,326
|
|
20231227,111900,235564545,3330,3330,3330,3330,3
|
|
20231227,111800,235554555,3330,3330,3330,3330,0
|
|
20231227,111700,235554555,3330,3330,3330,3330,150
|
|
20231227,111600,235055055,3330,3330,3330,3330,17
|
|
20231227,111500,234998445,3330,3330,3330,3330,0
|
|
20231227,111400,234998445,3330,3330,3330,3330,0
|
|
20231227,111300,234998445,3330,3330,3330,3330,1
|
|
20231227,111200,234995115,3320,3320,3320,3320,0
|
|
20231227,111100,234995115,3320,3320,3320,3320,0
|
|
20231227,111000,234995115,3320,3330,3330,3320,20
|
|
20231227,110900,234928545,3330,3330,3330,3330,1
|
|
20231227,110800,234925215,3330,3330,3330,3330,721
|
|
20231227,110700,232524285,3330,3330,3330,3330,92
|
|
20231227,110600,232217925,3330,3325,3330,3325,411
|
|
20231227,110500,230849890,3330,3320,3330,3320,3
|
|
20231227,110400,230839920,3330,3320,3330,3320,1718
|
|
20231227,110300,225136150,3320,3320,3320,3320,102
|
|
20231227,110200,224797510,3330,3330,3330,3330,0
|
|
20231227,110100,224797510,3330,3330,3330,3330,700
|
|
20231227,110000,222466510,3330,3325,3330,3325,303
|
|
20231227,105900,221459020,3330,3330,3330,3330,0
|
|
20231227,105800,221459020,3330,3330,3330,3330,1
|
|
20231227,105700,221455690,3320,3320,3320,3320,0
|
|
20231227,105600,221455690,3320,3320,3320,3320,2500
|
|
20231227,105500,213155690,3320,3320,3320,3320,300
|
|
20231227,105400,212159690,3320,3320,3320,3320,100
|
|
20231227,105300,211827690,3320,3320,3320,3320,1
|
|
20231227,105200,211824370,3320,3330,3330,3320,101
|
|
20231227,105100,211488050,3320,3320,3320,3320,45
|
|
20231227,105000,211338650,3320,3330,3330,3320,810
|
|
20231227,104900,208649350,3330,3330,3330,3330,0
|
|
20231227,104800,208649350,3330,3330,3330,3330,1
|
|
20231227,104700,208646020,3330,3330,3330,3330,8
|
|
20231227,104600,208619380,3330,3330,3330,3330,1
|
|
20231227,104500,208616050,3320,3330,3330,3320,803
|
|
20231227,104400,205950060,3330,3330,3330,3330,3
|
|
20231227,104300,205940070,3320,3320,3320,3320,1
|
|
20231227,104200,205936750,3320,3320,3320,3320,1054
|
|
20231227,104100,202437470,3320,3320,3320,3320,7
|
|
20231227,104000,202414230,3320,3320,3320,3320,0
|
|
20231227,103900,202414230,3320,3320,3320,3320,9
|
|
20231227,103800,202384350,3320,3330,3330,3320,328
|
|
20231227,103700,201292610,3330,3330,3330,3330,1
|
|
20231227,103600,201289280,3330,3335,3335,3330,50
|
|
20231227,103500,201122755,3330,3330,3330,3330,226
|
|
20231227,103400,200370175,3330,3330,3330,3330,100
|
|
20231227,103300,200037175,3330,3330,3330,3330,10
|
|
20231227,103200,200003875,3330,3330,3330,3330,2
|
|
20231227,103100,199997215,3330,3330,3330,3330,1
|
|
20231227,103000,199993885,3320,3320,3320,3320,0
|
|
20231227,102900,199993885,3320,3320,3320,3320,500
|
|
20231227,102800,198333885,3320,3320,3320,3320,0
|
|
20231227,102700,198333885,3320,3320,3320,3320,0
|
|
20231227,102600,198333885,3320,3320,3320,3320,0
|
|
20231227,102500,198333885,3320,3320,3320,3320,1200
|
|
20231227,102400,194349885,3315,3315,3315,3315,1
|
|
20231227,102300,194346570,3310,3320,3320,3310,600
|
|
20231227,102200,192359460,3330,3330,3330,3330,50
|
|
20231227,102100,192192960,3330,3315,3330,3315,2033
|
|
20231227,102000,185453550,3315,3315,3315,3315,3
|
|
20231227,101900,185443605,3315,3315,3315,3315,40
|
|
20231227,101800,185311005,3315,3310,3315,3310,54
|
|
20231227,101700,185132215,3315,3315,3315,3315,30
|
|
20231227,101600,185032765,3315,3315,3315,3315,0
|
|
20231227,101500,185032765,3315,3305,3315,3305,185
|
|
20231227,101400,184420465,3305,3310,3310,3305,1516
|
|
20231227,101300,179402520,3310,3315,3315,3310,1325
|
|
20231227,101200,175016760,3330,3330,3330,3330,17
|
|
20231227,101100,174960150,3330,3310,3330,3310,105
|
|
20231227,101000,174611305,3310,3315,3315,3310,1426
|
|
20231227,100900,169889370,3320,3320,3320,3320,20
|
|
20231227,100800,169822970,3320,3320,3320,3315,603
|
|
20231227,100700,167823040,3320,3325,3325,3320,1198
|
|
20231227,100600,163843195,3325,3325,3325,3325,404
|
|
20231227,100500,162499895,3325,3325,3325,3325,0
|
|
20231227,100400,162499895,3325,3325,3325,3325,33
|
|
20231227,100300,162390170,3325,3325,3325,3325,83
|
|
20231227,100200,162114195,3325,3325,3325,3325,1165
|
|
20231227,100100,158240570,3325,3320,3325,3320,791
|
|
20231227,100000,155614445,3320,3320,3320,3320,521
|
|
20231227,095900,153884725,3315,3315,3315,3315,31
|
|
20231227,095800,153781960,3315,3310,3315,3310,909
|
|
20231227,095700,150768875,3310,3310,3310,3305,3804
|
|
20231227,095600,138177640,3305,3310,3310,3305,1401
|
|
20231227,095500,133544330,3305,3305,3305,3305,550
|
|
20231227,095400,131726580,3305,3305,3310,3305,662
|
|
20231227,095300,129538665,3305,3310,3310,3305,262
|
|
20231227,095200,128672750,3310,3310,3310,3305,302
|
|
20231227,095100,127673630,3305,3305,3305,3300,2171
|
|
20231227,095000,120498890,3305,3310,3310,3305,51
|
|
20231227,094900,120330330,3305,3305,3305,3305,2
|
|
20231227,094800,120323720,3305,3305,3305,3305,0
|
|
20231227,094700,120323720,3305,3310,3310,3305,345
|
|
20231227,094600,119182770,3310,3310,3310,3310,1240
|
|
20231227,094500,115078370,3320,3320,3320,3320,287
|
|
20231227,094400,114125530,3320,3310,3320,3310,791
|
|
20231227,094300,111507310,3310,3310,3310,3310,311
|
|
20231227,094200,110477900,3320,3315,3320,3315,1260
|
|
20231227,094100,106300995,3320,3315,3320,3315,95
|
|
20231227,094000,105986060,3320,3315,3320,3315,874
|
|
20231227,093900,103088740,3320,3325,3325,3320,1233
|
|
20231227,093800,98995170,3320,3325,3325,3320,317
|
|
20231227,093700,97942715,3325,3320,3325,3320,61
|
|
20231227,093600,97740165,3315,3320,3320,3315,417
|
|
20231227,093500,96355730,3320,3320,3320,3320,537
|
|
20231227,093400,94572890,3320,3320,3320,3320,100
|
|
20231227,093300,94240890,3315,3315,3315,3315,0
|
|
20231227,093200,94240890,3315,3320,3320,3315,1032
|
|
20231227,093100,90814710,3315,3315,3315,3315,0
|
|
20231227,093000,90814710,3315,3320,3320,3315,154
|
|
20231227,092900,90304185,3320,3325,3325,3320,975
|
|
20231227,092800,87067155,3320,3320,3320,3320,0
|
|
20231227,092700,87067155,3320,3320,3320,3320,21
|
|
20231227,092600,86997435,3325,3325,3325,3325,1620
|
|
20231227,092500,81610935,3325,3315,3325,3315,1285
|
|
20231227,092400,77341110,3325,3325,3325,3320,2664
|
|
20231227,092300,68493075,3330,3325,3330,3325,101
|
|
20231227,092200,68157245,3325,3325,3325,3325,400
|
|
20231227,092100,66827245,3330,3330,3330,3330,30
|
|
20231227,092000,66727345,3320,3330,3330,3320,873
|
|
20231227,091900,63825385,3330,3320,3330,3320,407
|
|
20231227,091800,62474135,3330,3330,3330,3330,11
|
|
20231227,091700,62437505,3320,3320,3325,3320,765
|
|
20231227,091600,59896205,3325,3330,3330,3325,1097
|
|
20231227,091500,56248380,3330,3325,3330,3325,313
|
|
20231227,091400,55207590,3325,3335,3335,3325,1057
|
|
20231227,091300,51682555,3335,3330,3335,3325,204
|
|
20231227,091200,51002245,3330,3325,3330,3325,559
|
|
20231227,091100,49143520,3325,3330,3330,3325,3337
|
|
20231227,091000,38040190,3335,3340,3340,3335,1185
|
|
20231227,090900,34085960,3340,3335,3340,3335,110
|
|
20231227,090800,33719060,3340,3335,3340,3335,80
|
|
20231227,090700,33452110,3340,3335,3340,3335,2146
|
|
20231227,090600,26284475,3340,3335,3340,3335,100
|
|
20231227,090500,25950525,3325,3320,3325,3320,6031
|
|
20231227,090400,5911025,3315,3315,3315,3315,108
|
|
20231227,090300,5553005,3315,3320,3320,3315,48
|
|
20231227,090200,5393695,3320,3320,3320,3320,113
|
|
20231227,090100,5018535,3305,3305,3320,3305,259
|
|
20231227,090000,4160995,3305,3305,3305,3305,1259
|