721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205800,627094545,3365,3365,3365,3365,2966
|
|
20231228,205700,627094545,3365,3365,3365,3365,0
|
|
20231228,205600,627094545,3365,3365,3365,3365,0
|
|
20231228,205500,627094545,3365,3365,3365,3365,0
|
|
20231228,205400,627094545,3365,3365,3365,3365,0
|
|
20231228,205300,627094545,3365,3365,3365,3365,0
|
|
20231228,205200,627094545,3365,3365,3365,3365,0
|
|
20231228,205100,627094545,3365,3365,3365,3365,0
|
|
20231228,205000,627094545,3365,3365,3365,3365,0
|
|
20231228,204900,627094545,3365,3365,3365,3365,0
|
|
20231228,204800,627094545,3365,3365,3365,3365,0
|
|
20231228,204700,627094545,3365,3365,3365,3365,0
|
|
20231228,204600,627094545,3365,3365,3365,3365,0
|
|
20231228,204500,627094545,3365,3365,3365,3365,0
|
|
20231228,204400,627094545,3365,3365,3365,3365,0
|
|
20231228,204300,627094545,3365,3365,3365,3365,0
|
|
20231228,204200,627094545,3365,3365,3365,3365,0
|
|
20231228,204100,627094545,3365,3365,3365,3365,0
|
|
20231228,204000,627094545,3365,3365,3365,3365,0
|
|
20231228,203900,627094545,3365,3365,3365,3365,0
|
|
20231228,203800,627094545,3365,3365,3365,3365,0
|
|
20231228,203700,627094545,3365,3365,3365,3365,0
|
|
20231228,203600,627094545,3365,3365,3365,3365,0
|
|
20231228,203500,627094545,3365,3365,3365,3365,0
|
|
20231228,203400,627094545,3365,3365,3365,3365,0
|
|
20231228,203300,627094545,3365,3365,3365,3365,0
|
|
20231228,203200,627094545,3365,3365,3365,3365,0
|
|
20231228,203100,627094545,3365,3365,3365,3365,0
|
|
20231228,203000,627094545,3365,3365,3365,3365,0
|
|
20231228,202900,627094545,3365,3365,3365,3365,0
|
|
20231228,202800,627094545,3365,3365,3365,3365,2966
|
|
20231228,202700,627094545,3365,3365,3365,3365,0
|
|
20231228,202600,627094545,3365,3365,3365,3365,0
|
|
20231228,202500,627094545,3365,3365,3365,3365,0
|
|
20231228,202400,627094545,3365,3365,3365,3365,0
|
|
20231228,202300,627094545,3365,3365,3365,3365,0
|
|
20231228,202200,627094545,3365,3365,3365,3365,0
|
|
20231228,202100,627094545,3365,3365,3365,3365,0
|
|
20231228,202000,627094545,3365,3365,3365,3365,0
|
|
20231228,201900,627094545,3365,3365,3365,3365,0
|
|
20231228,201800,627094545,3365,3365,3365,3365,0
|
|
20231228,201700,627094545,3365,3365,3365,3365,0
|
|
20231228,201600,627094545,3365,3365,3365,3365,0
|
|
20231228,201500,627094545,3365,3365,3365,3365,0
|
|
20231228,201400,627094545,3365,3365,3365,3365,0
|
|
20231228,201300,627094545,3365,3365,3365,3365,0
|
|
20231228,201200,627094545,3365,3365,3365,3365,0
|
|
20231228,201100,627094545,3365,3365,3365,3365,0
|
|
20231228,201000,627094545,3365,3365,3365,3365,0
|
|
20231228,200900,627094545,3365,3365,3365,3365,0
|
|
20231228,200800,627094545,3365,3365,3365,3365,0
|
|
20231228,200700,627094545,3365,3365,3365,3365,0
|
|
20231228,200600,627094545,3365,3365,3365,3365,0
|
|
20231228,200500,627094545,3365,3365,3365,3365,0
|
|
20231228,200400,627094545,3365,3365,3365,3365,0
|
|
20231228,200300,627094545,3365,3365,3365,3365,0
|
|
20231228,200200,627094545,3365,3365,3365,3365,0
|
|
20231228,200100,627094545,3365,3365,3365,3365,0
|
|
20231228,200000,627094545,3365,3365,3365,3365,0
|
|
20231228,195900,627094545,3365,3365,3365,3365,0
|
|
20231228,195800,627094545,3365,3365,3365,3365,2966
|
|
20231228,195700,627094545,3365,3365,3365,3365,0
|
|
20231228,195600,627094545,3365,3365,3365,3365,0
|
|
20231228,195500,627094545,3365,3365,3365,3365,0
|
|
20231228,195400,627094545,3365,3365,3365,3365,0
|
|
20231228,195300,627094545,3365,3365,3365,3365,0
|
|
20231228,195200,627094545,3365,3365,3365,3365,0
|
|
20231228,195100,627094545,3365,3365,3365,3365,0
|
|
20231228,195000,627094545,3365,3365,3365,3365,0
|
|
20231228,194900,627094545,3365,3365,3365,3365,0
|
|
20231228,194800,627094545,3365,3365,3365,3365,0
|
|
20231228,194700,627094545,3365,3365,3365,3365,0
|
|
20231228,194600,627094545,3365,3365,3365,3365,0
|
|
20231228,194500,627094545,3365,3365,3365,3365,0
|
|
20231228,194400,627094545,3365,3365,3365,3365,0
|
|
20231228,194300,627094545,3365,3365,3365,3365,0
|
|
20231228,194200,627094545,3365,3365,3365,3365,0
|
|
20231228,194100,627094545,3365,3365,3365,3365,0
|
|
20231228,194000,627094545,3365,3365,3365,3365,0
|
|
20231228,193900,627094545,3365,3365,3365,3365,0
|
|
20231228,193800,627094545,3365,3365,3365,3365,0
|
|
20231228,193700,627094545,3365,3365,3365,3365,0
|
|
20231228,193600,627094545,3365,3365,3365,3365,0
|
|
20231228,193500,627094545,3365,3365,3365,3365,0
|
|
20231228,193400,627094545,3365,3365,3365,3365,0
|
|
20231228,193300,627094545,3365,3365,3365,3365,0
|
|
20231228,193200,627094545,3365,3365,3365,3365,0
|
|
20231228,193100,627094545,3365,3365,3365,3365,0
|
|
20231228,193000,627094545,3365,3365,3365,3365,0
|
|
20231228,192900,627094545,3365,3365,3365,3365,0
|
|
20231228,192800,627094545,3365,3365,3365,3365,2966
|
|
20231228,192700,627094545,3365,3365,3365,3365,0
|
|
20231228,192600,627094545,3365,3365,3365,3365,0
|
|
20231228,192500,627094545,3365,3365,3365,3365,0
|
|
20231228,192400,627094545,3365,3365,3365,3365,0
|
|
20231228,192300,627094545,3365,3365,3365,3365,0
|
|
20231228,192200,627094545,3365,3365,3365,3365,0
|
|
20231228,192100,627094545,3365,3365,3365,3365,0
|
|
20231228,192000,627094545,3365,3365,3365,3365,0
|
|
20231228,191900,627094545,3365,3365,3365,3365,0
|
|
20231228,191800,627094545,3365,3365,3365,3365,0
|
|
20231228,191700,627094545,3365,3365,3365,3365,0
|
|
20231228,191600,627094545,3365,3365,3365,3365,0
|
|
20231228,191500,627094545,3365,3365,3365,3365,0
|
|
20231228,191400,627094545,3365,3365,3365,3365,0
|
|
20231228,191300,627094545,3365,3365,3365,3365,0
|
|
20231228,191200,627094545,3365,3365,3365,3365,0
|
|
20231228,191100,627094545,3365,3365,3365,3365,0
|
|
20231228,191000,627094545,3365,3365,3365,3365,0
|
|
20231228,190900,627094545,3365,3365,3365,3365,0
|
|
20231228,190800,627094545,3365,3365,3365,3365,0
|
|
20231228,190700,627094545,3365,3365,3365,3365,0
|
|
20231228,190600,627094545,3365,3365,3365,3365,0
|
|
20231228,190500,627094545,3365,3365,3365,3365,0
|
|
20231228,190400,627094545,3365,3365,3365,3365,0
|
|
20231228,190300,627094545,3365,3365,3365,3365,0
|
|
20231228,190200,627094545,3365,3365,3365,3365,0
|
|
20231228,190100,627094545,3365,3365,3365,3365,0
|
|
20231228,190000,627094545,3365,3365,3365,3365,0
|
|
20231228,185900,627094545,3365,3365,3365,3365,0
|
|
20231228,185800,627094545,3365,3365,3365,3365,2966
|
|
20231228,185700,627094545,3365,3365,3365,3365,0
|
|
20231228,185600,627094545,3365,3365,3365,3365,0
|
|
20231228,185500,627094545,3365,3365,3365,3365,0
|
|
20231228,185400,627094545,3365,3365,3365,3365,0
|
|
20231228,185300,627094545,3365,3365,3365,3365,0
|
|
20231228,185200,627094545,3365,3365,3365,3365,0
|
|
20231228,185100,627094545,3365,3365,3365,3365,0
|
|
20231228,185000,627094545,3365,3365,3365,3365,0
|
|
20231228,184900,627094545,3365,3365,3365,3365,0
|
|
20231228,184800,627094545,3365,3365,3365,3365,0
|
|
20231228,184700,627094545,3365,3365,3365,3365,0
|
|
20231228,184600,627094545,3365,3365,3365,3365,0
|
|
20231228,184500,627094545,3365,3365,3365,3365,0
|
|
20231228,184400,627094545,3365,3365,3365,3365,0
|
|
20231228,184300,627094545,3365,3365,3365,3365,0
|
|
20231228,184200,627094545,3365,3365,3365,3365,0
|
|
20231228,184100,627094545,3365,3365,3365,3365,0
|
|
20231228,184000,627094545,3365,3365,3365,3365,0
|
|
20231228,183900,627094545,3365,3365,3365,3365,0
|
|
20231228,183800,627094545,3365,3365,3365,3365,0
|
|
20231228,183700,627094545,3365,3365,3365,3365,0
|
|
20231228,183600,627094545,3365,3365,3365,3365,0
|
|
20231228,183500,627094545,3365,3365,3365,3365,0
|
|
20231228,183400,627094545,3365,3365,3365,3365,0
|
|
20231228,183300,627094545,3365,3365,3365,3365,0
|
|
20231228,183200,627094545,3365,3365,3365,3365,0
|
|
20231228,183100,627094545,3365,3365,3365,3365,0
|
|
20231228,183000,627094545,3365,3365,3365,3365,0
|
|
20231228,182900,627094545,3365,3365,3365,3365,0
|
|
20231228,182800,627094545,3365,3365,3365,3365,2966
|
|
20231228,182700,627094545,3365,3365,3365,3365,0
|
|
20231228,182600,627094545,3365,3365,3365,3365,0
|
|
20231228,182500,627094545,3365,3365,3365,3365,0
|
|
20231228,182400,627094545,3365,3365,3365,3365,0
|
|
20231228,182300,627094545,3365,3365,3365,3365,0
|
|
20231228,182200,627094545,3365,3365,3365,3365,0
|
|
20231228,182100,627094545,3365,3365,3365,3365,0
|
|
20231228,182000,627094545,3365,3365,3365,3365,0
|
|
20231228,181900,627094545,3365,3365,3365,3365,0
|
|
20231228,181800,627094545,3365,3365,3365,3365,0
|
|
20231228,181700,627094545,3365,3365,3365,3365,0
|
|
20231228,181600,627094545,3365,3365,3365,3365,0
|
|
20231228,181500,627094545,3365,3365,3365,3365,0
|
|
20231228,181400,627094545,3365,3365,3365,3365,0
|
|
20231228,181300,627094545,3365,3365,3365,3365,0
|
|
20231228,181200,627094545,3365,3365,3365,3365,0
|
|
20231228,181100,627094545,3365,3365,3365,3365,0
|
|
20231228,181000,627094545,3365,3365,3365,3365,0
|
|
20231228,180900,627094545,3365,3365,3365,3365,0
|
|
20231228,180800,627094545,3365,3365,3365,3365,0
|
|
20231228,180700,627094545,3365,3365,3365,3365,0
|
|
20231228,180600,627094545,3365,3365,3365,3365,0
|
|
20231228,180500,627094545,3365,3365,3365,3365,0
|
|
20231228,180400,627094545,3365,3365,3365,3365,0
|
|
20231228,180300,627094545,3365,3365,3365,3365,0
|
|
20231228,180200,627094545,3365,3365,3365,3365,0
|
|
20231228,180100,627094545,3365,3365,3365,3365,0
|
|
20231228,180000,627094545,3365,3365,3365,3365,0
|
|
20231228,175900,627094545,3365,3365,3365,3365,0
|
|
20231228,175800,627094545,3365,3365,3365,3365,2966
|
|
20231228,175700,627094545,3365,3365,3365,3365,0
|
|
20231228,175600,627094545,3365,3365,3365,3365,0
|
|
20231228,175500,627094545,3365,3365,3365,3365,0
|
|
20231228,175400,627094545,3365,3365,3365,3365,0
|
|
20231228,175300,627094545,3365,3365,3365,3365,0
|
|
20231228,175200,627094545,3365,3365,3365,3365,0
|
|
20231228,175100,627094545,3365,3365,3365,3365,0
|
|
20231228,175000,627094545,3365,3365,3365,3365,0
|
|
20231228,174900,627094545,3365,3365,3365,3365,0
|
|
20231228,174800,627094545,3365,3365,3365,3365,0
|
|
20231228,174700,627094545,3365,3365,3365,3365,0
|
|
20231228,174600,627094545,3365,3365,3365,3365,0
|
|
20231228,174500,627094545,3365,3365,3365,3365,0
|
|
20231228,174400,627094545,3365,3365,3365,3365,0
|
|
20231228,174300,627094545,3365,3365,3365,3365,0
|
|
20231228,174200,627094545,3365,3365,3365,3365,0
|
|
20231228,174100,627094545,3365,3365,3365,3365,0
|
|
20231228,174000,627094545,3365,3365,3365,3365,0
|
|
20231228,173900,627094545,3365,3365,3365,3365,0
|
|
20231228,173800,627094545,3365,3365,3365,3365,0
|
|
20231228,173700,627094545,3365,3365,3365,3365,0
|
|
20231228,173600,627094545,3365,3365,3365,3365,0
|
|
20231228,173500,627094545,3365,3365,3365,3365,0
|
|
20231228,173400,627094545,3365,3365,3365,3365,0
|
|
20231228,173300,627094545,3365,3365,3365,3365,0
|
|
20231228,173200,627094545,3365,3365,3365,3365,0
|
|
20231228,173100,627094545,3365,3365,3365,3365,0
|
|
20231228,173000,627094545,3365,3365,3365,3365,0
|
|
20231228,172900,627094545,3365,3365,3365,3365,0
|
|
20231228,172800,627094545,3365,3365,3365,3365,2966
|
|
20231228,172700,627094545,3365,3365,3365,3365,0
|
|
20231228,172600,627094545,3365,3365,3365,3365,0
|
|
20231228,172500,627094545,3365,3365,3365,3365,0
|
|
20231228,172400,627094545,3365,3365,3365,3365,0
|
|
20231228,172300,627094545,3365,3365,3365,3365,0
|
|
20231228,172200,627094545,3365,3365,3365,3365,0
|
|
20231228,172100,627094545,3365,3365,3365,3365,0
|
|
20231228,172000,627094545,3365,3365,3365,3365,0
|
|
20231228,171900,627094545,3365,3365,3365,3365,0
|
|
20231228,171800,627094545,3365,3365,3365,3365,0
|
|
20231228,171700,627094545,3365,3365,3365,3365,0
|
|
20231228,171600,627094545,3365,3365,3365,3365,0
|
|
20231228,171500,627094545,3365,3365,3365,3365,0
|
|
20231228,171400,627094545,3365,3365,3365,3365,0
|
|
20231228,171300,627094545,3365,3365,3365,3365,0
|
|
20231228,171200,627094545,3365,3365,3365,3365,0
|
|
20231228,171100,627094545,3365,3365,3365,3365,0
|
|
20231228,171000,627094545,3365,3365,3365,3365,0
|
|
20231228,170900,627094545,3365,3365,3365,3365,0
|
|
20231228,170800,627094545,3365,3365,3365,3365,0
|
|
20231228,170700,627094545,3365,3365,3365,3365,0
|
|
20231228,170600,627094545,3365,3365,3365,3365,0
|
|
20231228,170500,627094545,3365,3365,3365,3365,0
|
|
20231228,170400,627094545,3365,3365,3365,3365,0
|
|
20231228,170300,627094545,3365,3365,3365,3365,0
|
|
20231228,170200,627094545,3365,3365,3365,3365,0
|
|
20231228,170100,627094545,3365,3365,3365,3365,0
|
|
20231228,170000,627094545,3365,3365,3365,3365,0
|
|
20231228,165900,627094545,3365,3365,3365,3365,0
|
|
20231228,165800,627094545,3365,3365,3365,3365,2966
|
|
20231228,165700,627094545,3365,3365,3365,3365,0
|
|
20231228,165600,627094545,3365,3365,3365,3365,0
|
|
20231228,165500,627094545,3365,3365,3365,3365,0
|
|
20231228,165400,627094545,3365,3365,3365,3365,0
|
|
20231228,165300,627094545,3365,3365,3365,3365,0
|
|
20231228,165200,627094545,3365,3365,3365,3365,0
|
|
20231228,165100,627094545,3365,3365,3365,3365,0
|
|
20231228,165000,627094545,3365,3365,3365,3365,0
|
|
20231228,164900,627094545,3365,3365,3365,3365,0
|
|
20231228,164800,627094545,3365,3365,3365,3365,0
|
|
20231228,164700,627094545,3365,3365,3365,3365,0
|
|
20231228,164600,627094545,3365,3365,3365,3365,0
|
|
20231228,164500,627094545,3365,3365,3365,3365,0
|
|
20231228,164400,627094545,3365,3365,3365,3365,0
|
|
20231228,164300,627094545,3365,3365,3365,3365,0
|
|
20231228,164200,627094545,3365,3365,3365,3365,0
|
|
20231228,164100,627094545,3365,3365,3365,3365,0
|
|
20231228,164000,627094545,3365,3365,3365,3365,0
|
|
20231228,163900,627094545,3365,3365,3365,3365,0
|
|
20231228,163800,627094545,3365,3365,3365,3365,0
|
|
20231228,163700,627094545,3365,3365,3365,3365,0
|
|
20231228,163600,627094545,3365,3365,3365,3365,0
|
|
20231228,163500,627094545,3365,3365,3365,3365,0
|
|
20231228,163400,627094545,3365,3365,3365,3365,0
|
|
20231228,163300,627094545,3365,3365,3365,3365,0
|
|
20231228,163200,627094545,3365,3365,3365,3365,0
|
|
20231228,163100,627094545,3365,3365,3365,3365,0
|
|
20231228,163000,627094545,3365,3365,3365,3365,0
|
|
20231228,162900,627094545,3365,3365,3365,3365,0
|
|
20231228,162800,627094545,3365,3365,3365,3365,2966
|
|
20231228,162700,627094545,3365,3365,3365,3365,0
|
|
20231228,162600,627094545,3365,3365,3365,3365,0
|
|
20231228,162500,627094545,3365,3365,3365,3365,0
|
|
20231228,162400,627094545,3365,3365,3365,3365,0
|
|
20231228,162300,627094545,3365,3365,3365,3365,0
|
|
20231228,162200,627094545,3365,3365,3365,3365,0
|
|
20231228,162100,627094545,3365,3365,3365,3365,0
|
|
20231228,162000,627094545,3365,3365,3365,3365,0
|
|
20231228,161900,627094545,3365,3365,3365,3365,0
|
|
20231228,161800,627094545,3365,3365,3365,3365,0
|
|
20231228,161700,627094545,3365,3365,3365,3365,0
|
|
20231228,161600,627094545,3365,3365,3365,3365,0
|
|
20231228,161500,627094545,3365,3365,3365,3365,0
|
|
20231228,161400,627094545,3365,3365,3365,3365,0
|
|
20231228,161300,627094545,3365,3365,3365,3365,0
|
|
20231228,161200,627094545,3365,3365,3365,3365,0
|
|
20231228,161100,627094545,3365,3365,3365,3365,0
|
|
20231228,161000,627094545,3365,3365,3365,3365,0
|
|
20231228,160900,627094545,3365,3365,3365,3365,0
|
|
20231228,160800,627094545,3365,3365,3365,3365,0
|
|
20231228,160700,627094545,3365,3365,3365,3365,0
|
|
20231228,160600,627094545,3365,3365,3365,3365,0
|
|
20231228,160500,627094545,3365,3365,3365,3365,0
|
|
20231228,160400,627094545,3365,3365,3365,3365,0
|
|
20231228,160300,627094545,3365,3365,3365,3365,0
|
|
20231228,160200,627094545,3365,3365,3365,3365,0
|
|
20231228,160100,627094545,3365,3365,3365,3365,0
|
|
20231228,160000,627094545,3365,3365,3365,3365,0
|
|
20231228,155900,627094545,3365,3365,3365,3365,0
|
|
20231228,155800,627094545,3365,3365,3365,3365,2966
|
|
20231228,155700,627094545,3365,3365,3365,3365,0
|
|
20231228,155600,627094545,3365,3365,3365,3365,0
|
|
20231228,155500,627094545,3365,3365,3365,3365,0
|
|
20231228,155400,627094545,3365,3365,3365,3365,0
|
|
20231228,155300,627094545,3365,3365,3365,3365,0
|
|
20231228,155200,627094545,3365,3365,3365,3365,0
|
|
20231228,155100,627094545,3365,3365,3365,3365,0
|
|
20231228,155000,627094545,3365,3365,3365,3365,0
|
|
20231228,154900,627094545,3365,3365,3365,3365,0
|
|
20231228,154800,627094545,3365,3365,3365,3365,0
|
|
20231228,154700,627094545,3365,3365,3365,3365,0
|
|
20231228,154600,627094545,3365,3365,3365,3365,0
|
|
20231228,154500,627094545,3365,3365,3365,3365,0
|
|
20231228,154400,627094545,3365,3365,3365,3365,0
|
|
20231228,154300,627094545,3365,3365,3365,3365,0
|
|
20231228,154200,627094545,3365,3365,3365,3365,0
|
|
20231228,154100,627094545,3365,3365,3365,3365,0
|
|
20231228,154000,627094545,3365,3365,3365,3365,0
|
|
20231228,153900,627094545,3365,3365,3365,3365,0
|
|
20231228,153800,627094545,3365,3365,3365,3365,0
|
|
20231228,153700,627094545,3365,3365,3365,3365,0
|
|
20231228,153600,627094545,3365,3365,3365,3365,0
|
|
20231228,153500,627094545,3365,3365,3365,3365,0
|
|
20231228,153400,627094545,3365,3365,3365,3365,0
|
|
20231228,153300,627094545,3365,3365,3365,3365,0
|
|
20231228,153200,627094545,3365,3365,3365,3365,0
|
|
20231228,153100,627094545,3365,3365,3365,3365,0
|
|
20231228,153000,627094545,3365,3365,3365,3365,2966
|
|
20231228,152900,617113955,3370,3370,3370,3370,0
|
|
20231228,152800,617113955,3370,3370,3370,3370,0
|
|
20231228,152700,617113955,3370,3370,3370,3370,0
|
|
20231228,152600,617113955,3370,3370,3370,3370,0
|
|
20231228,152500,617113955,3370,3370,3370,3370,0
|
|
20231228,152400,617113955,3370,3370,3370,3370,0
|
|
20231228,152300,617113955,3370,3370,3370,3370,0
|
|
20231228,152200,617113955,3370,3370,3370,3370,0
|
|
20231228,152100,617113955,3370,3370,3370,3370,0
|
|
20231228,152000,617113955,3370,3370,3370,3370,0
|
|
20231228,151900,617113955,3370,3370,3370,3370,41
|
|
20231228,151800,616975785,3365,3370,3370,3365,65
|
|
20231228,151700,616757055,3365,3365,3365,3365,1155
|
|
20231228,151600,612870480,3370,3370,3370,3370,1064
|
|
20231228,151500,609284800,3375,3370,3375,3370,175
|
|
20231228,151400,608695045,3375,3375,3375,3375,216
|
|
20231228,151300,607966045,3375,3375,3375,3365,1223
|
|
20231228,151200,603838430,3375,3375,3375,3375,0
|
|
20231228,151100,603838430,3375,3375,3375,3375,600
|
|
20231228,151000,601813430,3375,3365,3375,3365,182
|
|
20231228,150900,601199990,3370,3370,3370,3370,100
|
|
20231228,150800,600862990,3370,3370,3370,3370,580
|
|
20231228,150700,598908390,3370,3370,3370,3365,1105
|
|
20231228,150600,595189540,3370,3365,3370,3365,2035
|
|
20231228,150500,588331595,3360,3370,3370,3360,550
|
|
20231228,150400,586480525,3370,3370,3370,3370,1
|
|
20231228,150300,586477155,3365,3365,3365,3365,372
|
|
20231228,150200,585225375,3360,3370,3370,3360,1480
|
|
20231228,150100,580243070,3370,3370,3370,3370,159
|
|
20231228,150000,579707240,3375,3370,3375,3370,2
|
|
20231228,145900,579700495,3375,3370,3375,3370,542
|
|
20231228,145800,577873950,3375,3375,3375,3375,1477
|
|
20231228,145700,572889075,3375,3375,3375,3375,729
|
|
20231228,145600,570428700,3375,3375,3375,3375,34
|
|
20231228,145500,570313950,3375,3375,3375,3375,296
|
|
20231228,145400,569314950,3365,3370,3370,3365,101
|
|
20231228,145300,568974585,3365,3370,3370,3365,63
|
|
20231228,145200,568762575,3370,3370,3370,3370,748
|
|
20231228,145100,566241815,3375,3375,3375,3375,273
|
|
20231228,145000,565320440,3375,3375,3375,3375,1
|
|
20231228,144900,565317065,3370,3370,3370,3370,130
|
|
20231228,144800,564878965,3370,3370,3370,3370,211
|
|
20231228,144700,564167895,3370,3370,3370,3370,600
|
|
20231228,144600,562145895,3370,3370,3370,3370,200
|
|
20231228,144500,561471895,3370,3370,3370,3370,2803
|
|
20231228,144400,552025785,3365,3370,3370,3365,946
|
|
20231228,144300,548840265,3370,3370,3370,3370,110
|
|
20231228,144200,548469565,3370,3370,3370,3370,253
|
|
20231228,144100,547616955,3370,3370,3370,3370,267
|
|
20231228,144000,546717165,3370,3370,3370,3370,1
|
|
20231228,143900,546713795,3370,3365,3370,3365,124
|
|
20231228,143800,546295935,3365,3370,3370,3365,533
|
|
20231228,143700,544500720,3370,3370,3370,3370,300
|
|
20231228,143600,543489720,3370,3370,3370,3370,565
|
|
20231228,143500,541585670,3370,3370,3370,3370,249
|
|
20231228,143400,540746540,3370,3370,3370,3370,17
|
|
20231228,143300,540689250,3370,3370,3370,3370,73
|
|
20231228,143200,540443240,3365,3365,3365,3365,49
|
|
20231228,143100,540278355,3365,3370,3370,3365,2402
|
|
20231228,143000,532192125,3365,3370,3370,3365,38
|
|
20231228,142900,532064080,3370,3375,3375,3365,312
|
|
20231228,142800,531011135,3375,3375,3375,3375,2371
|
|
20231228,142700,523009010,3375,3375,3375,3375,0
|
|
20231228,142600,523009010,3375,3375,3375,3375,73
|
|
20231228,142500,522762635,3375,3375,3375,3375,0
|
|
20231228,142400,522762635,3375,3375,3375,3375,0
|
|
20231228,142300,522762635,3375,3375,3375,3375,3
|
|
20231228,142200,522752510,3375,3365,3375,3365,2486
|
|
20231228,142100,514372520,3365,3365,3365,3365,33
|
|
20231228,142000,514261475,3365,3365,3365,3360,116
|
|
20231228,141900,513871410,3370,3370,3370,3370,3
|
|
20231228,141800,513861300,3370,3370,3370,3370,0
|
|
20231228,141700,513861300,3370,3375,3375,3370,1513
|
|
20231228,141600,508762485,3370,3370,3370,3370,2
|
|
20231228,141500,508755745,3375,3375,3375,3375,1
|
|
20231228,141400,508752370,3375,3375,3375,3375,1
|
|
20231228,141300,508748995,3370,3370,3375,3370,1019
|
|
20231228,141200,505314960,3370,3370,3370,3370,0
|
|
20231228,141100,505314960,3370,3370,3370,3370,5
|
|
20231228,141000,505298110,3355,3365,3365,3355,7607
|
|
20231228,140900,479768965,3370,3365,3370,3365,198
|
|
20231228,140800,479102165,3370,3370,3370,3370,0
|
|
20231228,140700,479102165,3370,3370,3370,3370,4
|
|
20231228,140600,479088685,3375,3370,3375,3360,940
|
|
20231228,140500,475928880,3370,3360,3370,3360,467
|
|
20231228,140400,474356050,3370,3370,3370,3370,1041
|
|
20231228,140300,470847880,3370,3370,3370,3370,100
|
|
20231228,140200,470510880,3370,3370,3370,3370,0
|
|
20231228,140100,470510880,3370,3370,3370,3370,1
|
|
20231228,140000,470507510,3370,3370,3370,3370,0
|
|
20231228,135900,470507510,3370,3360,3370,3360,601
|
|
20231228,135800,468488140,3370,3360,3370,3360,156
|
|
20231228,135700,467962690,3370,3370,3370,3370,20
|
|
20231228,135600,467895290,3370,3370,3370,3370,2
|
|
20231228,135500,467888550,3370,3370,3370,3370,0
|
|
20231228,135400,467888550,3370,3370,3370,3370,19
|
|
20231228,135300,467824520,3370,3370,3370,3370,0
|
|
20231228,135200,467824520,3370,3370,3370,3370,36
|
|
20231228,135100,467703200,3370,3370,3370,3370,0
|
|
20231228,135000,467703200,3370,3370,3370,3370,5
|
|
20231228,134900,467686350,3370,3365,3370,3355,3381
|
|
20231228,134800,456330040,3370,3370,3370,3370,0
|
|
20231228,134700,456330040,3370,3370,3370,3370,1
|
|
20231228,134600,456326670,3370,3370,3370,3370,0
|
|
20231228,134500,456326670,3370,3370,3370,3370,0
|
|
20231228,134400,456326670,3370,3365,3370,3365,601
|
|
20231228,134300,454304300,3370,3370,3370,3370,48
|
|
20231228,134200,454142540,3375,3375,3375,3375,2
|
|
20231228,134100,454135790,3370,3370,3370,3370,381
|
|
20231228,134000,452851820,3370,3370,3370,3370,362
|
|
20231228,133900,451631880,3370,3370,3370,3370,3
|
|
20231228,133800,451621770,3375,3375,3375,3375,123
|
|
20231228,133700,451206645,3375,3375,3375,3375,0
|
|
20231228,133600,451206645,3375,3375,3375,3375,0
|
|
20231228,133500,451206645,3375,3375,3375,3375,0
|
|
20231228,133400,451206645,3375,3375,3375,3375,0
|
|
20231228,133300,451206645,3375,3375,3375,3375,1550
|
|
20231228,133200,445975395,3375,3375,3375,3375,273
|
|
20231228,133100,445054020,3375,3375,3375,3375,0
|
|
20231228,133000,445054020,3375,3375,3375,3375,0
|
|
20231228,132900,445054020,3375,3375,3375,3375,330
|
|
20231228,132800,443940270,3370,3365,3370,3365,1098
|
|
20231228,132700,440242305,3370,3370,3370,3370,0
|
|
20231228,132600,440242305,3370,3370,3370,3370,505
|
|
20231228,132500,438540455,3370,3370,3370,3370,0
|
|
20231228,132400,438540455,3370,3370,3370,3370,0
|
|
20231228,132300,438540455,3370,3370,3370,3370,0
|
|
20231228,132200,438540455,3370,3370,3370,3370,1
|
|
20231228,132100,438537085,3370,3370,3370,3370,2
|
|
20231228,132000,438530345,3360,3360,3360,3360,7161
|
|
20231228,131900,414469385,3360,3360,3360,3360,15
|
|
20231228,131800,414418985,3370,3370,3370,3370,73
|
|
20231228,131700,414172975,3360,3360,3360,3360,1
|
|
20231228,131600,414169615,3360,3360,3360,3360,10
|
|
20231228,131500,414136015,3370,3370,3370,3370,19
|
|
20231228,131400,414071985,3370,3370,3370,3370,73
|
|
20231228,131300,413825975,3370,3370,3370,3370,0
|
|
20231228,131200,413825975,3370,3360,3370,3360,2015
|
|
20231228,131100,407035575,3370,3360,3370,3360,48
|
|
20231228,131000,406874055,3365,3365,3365,3365,0
|
|
20231228,130900,406874055,3365,3360,3365,3360,3074
|
|
20231228,130800,396544410,3360,3360,3360,3360,281
|
|
20231228,130700,395600250,3360,3360,3360,3360,0
|
|
20231228,130600,395600250,3360,3360,3360,3360,0
|
|
20231228,130500,395600250,3360,3365,3365,3360,25
|
|
20231228,130400,395516130,3365,3365,3365,3365,785
|
|
20231228,130300,392874605,3365,3365,3365,3365,30
|
|
20231228,130200,392773655,3365,3355,3365,3355,1008
|
|
20231228,130100,389390135,3365,3365,3365,3365,52
|
|
20231228,130000,389215155,3365,3365,3365,3365,1500
|
|
20231228,125900,384167655,3365,3365,3365,3365,20
|
|
20231228,125800,384100355,3365,3360,3365,3360,35
|
|
20231228,125700,383982630,3360,3365,3365,3360,1495
|
|
20231228,125600,378959405,3360,3360,3360,3360,300
|
|
20231228,125500,377951405,3365,3365,3365,3365,472
|
|
20231228,125400,376363125,3365,3365,3370,3365,390
|
|
20231228,125300,375050770,3370,3370,3370,3365,232
|
|
20231228,125200,374269345,3370,3365,3370,3365,318
|
|
20231228,125100,373199120,3370,3370,3370,3370,4
|
|
20231228,125000,373185640,3370,3365,3370,3365,81
|
|
20231228,124900,372913070,3370,3370,3370,3370,1000
|
|
20231228,124800,369543070,3370,3370,3370,3365,240
|
|
20231228,124700,368735305,3370,3370,3370,3370,503
|
|
20231228,124600,367040195,3370,3365,3370,3365,401
|
|
20231228,124500,365690825,3370,3370,3370,3365,60
|
|
20231228,124400,365488820,3370,3370,3370,3370,50
|
|
20231228,124300,365320320,3370,3370,3370,3370,77
|
|
20231228,124200,365060830,3370,3370,3370,3370,9
|
|
20231228,124100,365030500,3370,3365,3370,3365,505
|
|
20231228,124000,363331045,3365,3365,3365,3365,6
|
|
20231228,123900,363310855,3365,3365,3365,3365,6
|
|
20231228,123800,363290665,3365,3365,3365,3365,20
|
|
20231228,123700,363223365,3365,3365,3365,3365,0
|
|
20231228,123600,363223365,3365,3365,3365,3365,9
|
|
20231228,123500,363193080,3365,3370,3370,3365,104
|
|
20231228,123400,362842755,3365,3370,3370,3365,106
|
|
20231228,123300,362486060,3370,3370,3370,3370,0
|
|
20231228,123200,362486060,3370,3370,3370,3365,25
|
|
20231228,123100,362401900,3370,3370,3370,3365,17
|
|
20231228,123000,362344615,3370,3365,3370,3365,163
|
|
20231228,122900,361796105,3365,3365,3365,3365,898
|
|
20231228,122800,358774335,3365,3365,3365,3365,0
|
|
20231228,122700,358774335,3365,3365,3365,3365,0
|
|
20231228,122600,358774335,3365,3365,3365,3365,0
|
|
20231228,122500,358774335,3365,3365,3365,3365,906
|
|
20231228,122400,355725645,3365,3365,3365,3365,2
|
|
20231228,122300,355718915,3370,3370,3370,3370,0
|
|
20231228,122200,355718915,3370,3370,3370,3370,100
|
|
20231228,122100,355381915,3370,3370,3370,3370,448
|
|
20231228,122000,353872155,3370,3370,3370,3370,822
|
|
20231228,121900,351102015,3360,3360,3360,3360,2935
|
|
20231228,121800,341240415,3360,3360,3360,3360,73
|
|
20231228,121700,340995135,3360,3360,3360,3360,0
|
|
20231228,121600,340995135,3360,3360,3360,3360,0
|
|
20231228,121500,340995135,3360,3360,3360,3360,225
|
|
20231228,121400,340239135,3370,3370,3370,3370,0
|
|
20231228,121300,340239135,3370,3360,3370,3360,1969
|
|
20231228,121200,333613295,3360,3360,3360,3360,0
|
|
20231228,121100,333613295,3360,3360,3360,3360,100
|
|
20231228,121000,333277295,3370,3360,3370,3360,201
|
|
20231228,120900,332601925,3360,3360,3360,3360,400
|
|
20231228,120800,331257925,3370,3370,3370,3370,73
|
|
20231228,120700,331011915,3370,3370,3370,3370,1
|
|
20231228,120600,331008545,3370,3370,3370,3360,93
|
|
20231228,120500,330695285,3370,3370,3370,3370,5
|
|
20231228,120400,330678435,3360,3365,3365,3360,100
|
|
20231228,120300,330342185,3365,3365,3365,3365,50
|
|
20231228,120200,330173935,3365,3365,3365,3365,0
|
|
20231228,120100,330173935,3365,3365,3365,3365,0
|
|
20231228,120000,330173935,3365,3365,3365,3365,0
|
|
20231228,115900,330173935,3365,3365,3365,3365,754
|
|
20231228,115800,327636725,3365,3365,3365,3365,0
|
|
20231228,115700,327636725,3365,3365,3365,3365,1
|
|
20231228,115600,327633360,3365,3365,3365,3365,0
|
|
20231228,115500,327633360,3365,3360,3365,3360,83
|
|
20231228,115400,327354070,3360,3360,3360,3360,1000
|
|
20231228,115300,323994070,3365,3370,3370,3365,694
|
|
20231228,115200,321658660,3365,3365,3365,3365,6
|
|
20231228,115100,321638470,3365,3365,3365,3365,5
|
|
20231228,115000,321621645,3365,3365,3365,3365,0
|
|
20231228,114900,321621645,3365,3370,3370,3365,394
|
|
20231228,114800,320295470,3365,3365,3370,3365,1384
|
|
20231228,114700,315635810,3365,3365,3365,3365,350
|
|
20231228,114600,314458060,3365,3370,3370,3365,6
|
|
20231228,114500,314437865,3370,3370,3370,3370,2
|
|
20231228,114400,314431125,3365,3365,3365,3365,10
|
|
20231228,114300,314397475,3370,3370,3370,3370,0
|
|
20231228,114200,314397475,3370,3370,3370,3370,0
|
|
20231228,114100,314397475,3370,3370,3370,3365,189
|
|
20231228,114000,313760550,3370,3365,3370,3360,968
|
|
20231228,113900,310507000,3365,3365,3365,3365,73
|
|
20231228,113800,310261355,3365,3365,3365,3365,57
|
|
20231228,113700,310069550,3365,3370,3370,3365,296
|
|
20231228,113600,309073505,3370,3365,3370,3360,903
|
|
20231228,113500,306035675,3365,3365,3365,3365,9
|
|
20231228,113400,306005390,3365,3370,3370,3365,47
|
|
20231228,113300,305847230,3370,3370,3370,3370,0
|
|
20231228,113200,305847230,3370,3370,3370,3370,5
|
|
20231228,113100,305830380,3365,3365,3365,3365,4355
|
|
20231228,113000,291175805,3365,3360,3365,3360,1002
|
|
20231228,112900,287809075,3360,3360,3360,3360,9
|
|
20231228,112800,287778835,3360,3365,3365,3360,502
|
|
20231228,112700,286092105,3360,3360,3360,3360,100
|
|
20231228,112600,285756105,3360,3360,3360,3360,389
|
|
20231228,112500,284449065,3355,3360,3360,3355,951
|
|
20231228,112400,281258310,3360,3360,3360,3360,73
|
|
20231228,112300,281013030,3360,3360,3360,3360,0
|
|
20231228,112200,281013030,3360,3355,3360,3355,20
|
|
20231228,112100,280945880,3360,3360,3360,3360,0
|
|
20231228,112000,280945880,3360,3360,3360,3360,0
|
|
20231228,111900,280945880,3360,3360,3360,3360,1756
|
|
20231228,111800,275045720,3360,3360,3360,3360,11
|
|
20231228,111700,275008760,3365,3365,3365,3365,15
|
|
20231228,111600,274958285,3360,3365,3365,3360,97
|
|
20231228,111500,274632000,3365,3365,3365,3365,1
|
|
20231228,111400,274628635,3365,3365,3365,3365,73
|
|
20231228,111300,274382990,3360,3360,3360,3360,0
|
|
20231228,111200,274382990,3360,3360,3360,3360,2044
|
|
20231228,111100,267515150,3360,3355,3360,3355,1069
|
|
20231228,111000,263928290,3360,3360,3360,3360,690
|
|
20231228,110900,261609890,3360,3360,3360,3360,1477
|
|
20231228,110800,256647170,3360,3360,3360,3360,10
|
|
20231228,110700,256613570,3360,3360,3360,3360,5
|
|
20231228,110600,256596770,3360,3360,3360,3360,86
|
|
20231228,110500,256307810,3360,3360,3360,3360,400
|
|
20231228,110400,254963810,3360,3360,3360,3360,73
|
|
20231228,110300,254718530,3360,3360,3360,3360,505
|
|
20231228,110200,253021730,3360,3360,3360,3360,2
|
|
20231228,110100,253015010,3360,3355,3360,3355,1496
|
|
20231228,110000,247995920,3350,3355,3355,3350,1095
|
|
20231228,105900,244327180,3355,3355,3355,3355,408
|
|
20231228,105800,242958340,3355,3355,3355,3355,406
|
|
20231228,105700,241596210,3355,3355,3355,3355,4
|
|
20231228,105600,241582790,3360,3360,3360,3360,50
|
|
20231228,105500,241414790,3355,3355,3355,3355,14
|
|
20231228,105400,241367820,3355,3355,3355,3355,300
|
|
20231228,105300,240361320,3355,3360,3365,3355,4698
|
|
20231228,105200,224580170,3355,3360,3360,3355,803
|
|
20231228,105100,221883890,3360,3360,3360,3360,20
|
|
20231228,105000,221816690,3365,3365,3365,3365,5
|
|
20231228,104900,221799865,3360,3365,3365,3360,1557
|
|
20231228,104800,216560845,3365,3355,3365,3355,185
|
|
20231228,104700,215940110,3360,3365,3365,3360,91
|
|
20231228,104600,215634345,3360,3360,3360,3360,701
|
|
20231228,104500,213278985,3360,3360,3360,3360,1264
|
|
20231228,104400,209031945,3365,3365,3365,3365,133
|
|
20231228,104300,208584400,3365,3365,3365,3365,5
|
|
20231228,104200,208567575,3365,3365,3365,3365,6
|
|
20231228,104100,208547385,3365,3365,3365,3360,344
|
|
20231228,104000,207390325,3365,3365,3365,3365,11
|
|
20231228,103900,207353310,3365,3365,3365,3365,30
|
|
20231228,103800,207252360,3365,3360,3365,3360,2487
|
|
20231228,103700,198893145,3360,3360,3360,3360,0
|
|
20231228,103600,198893145,3360,3360,3360,3360,0
|
|
20231228,103500,198893145,3360,3360,3360,3360,28
|
|
20231228,103400,198799065,3360,3360,3360,3360,93
|
|
20231228,103300,198486585,3355,3355,3355,3355,607
|
|
20231228,103200,196450100,3355,3355,3355,3355,0
|
|
20231228,103100,196450100,3355,3355,3355,3355,15
|
|
20231228,103000,196399775,3360,3360,3360,3360,0
|
|
20231228,102900,196399775,3360,3360,3360,3360,166
|
|
20231228,102800,195842015,3360,3360,3360,3360,0
|
|
20231228,102700,195842015,3360,3360,3360,3360,201
|
|
20231228,102600,195166655,3360,3355,3360,3355,210
|
|
20231228,102500,194461500,3360,3360,3360,3360,0
|
|
20231228,102400,194461500,3360,3360,3360,3360,714
|
|
20231228,102300,192062460,3360,3360,3360,3360,10
|
|
20231228,102200,192028860,3360,3360,3360,3360,100
|
|
20231228,102100,191692860,3360,3360,3360,3360,229
|
|
20231228,102000,190923420,3360,3355,3360,3355,100
|
|
20231228,101900,190587430,3360,3360,3360,3360,500
|
|
20231228,101800,188907430,3360,3360,3360,3360,0
|
|
20231228,101700,188907430,3360,3360,3360,3360,0
|
|
20231228,101600,188907430,3360,3360,3360,3360,500
|
|
20231228,101500,187227430,3360,3360,3360,3360,173
|
|
20231228,101400,186646150,3360,3360,3360,3360,5
|
|
20231228,101300,186629350,3360,3360,3360,3360,162
|
|
20231228,101200,186085030,3360,3355,3360,3355,183
|
|
20231228,101100,185470655,3355,3360,3360,3355,82
|
|
20231228,101000,185195340,3360,3360,3360,3360,406
|
|
20231228,100900,183831180,3360,3360,3360,3360,4
|
|
20231228,100800,183817740,3360,3360,3360,3360,1004
|
|
20231228,100700,180444300,3360,3360,3360,3360,0
|
|
20231228,100600,180444300,3360,3355,3360,3355,1344
|
|
20231228,100500,175935030,3355,3360,3360,3355,2
|
|
20231228,100400,175928315,3360,3355,3360,3355,548
|
|
20231228,100300,174089405,3355,3360,3360,3355,4
|
|
20231228,100200,174075975,3360,3360,3360,3355,11
|
|
20231228,100100,174039020,3360,3365,3365,3355,732
|
|
20231228,100000,171579460,3365,3365,3365,3360,102
|
|
20231228,095900,171236685,3365,3365,3365,3365,0
|
|
20231228,095800,171236685,3365,3365,3365,3365,73
|
|
20231228,095700,170991040,3360,3360,3360,3360,0
|
|
20231228,095600,170991040,3360,3360,3360,3360,380
|
|
20231228,095500,169714240,3355,3360,3365,3355,3009
|
|
20231228,095400,159607375,3365,3365,3365,3365,55
|
|
20231228,095300,159422300,3365,3360,3365,3360,751
|
|
20231228,095200,156895435,3365,3365,3365,3360,18
|
|
20231228,095100,156834870,3365,3365,3365,3365,73
|
|
20231228,095000,156589225,3365,3365,3365,3365,175
|
|
20231228,094900,156000350,3365,3365,3365,3360,126
|
|
20231228,094800,155576385,3365,3365,3365,3365,581
|
|
20231228,094700,153621320,3370,3365,3370,3365,1357
|
|
20231228,094600,149053490,3365,3360,3365,3360,3441
|
|
20231228,094500,137484155,3360,3350,3360,3350,1256
|
|
20231228,094400,133271505,3360,3360,3360,3350,375
|
|
20231228,094300,132014625,3355,3355,3360,3355,1453
|
|
20231228,094200,127139295,3355,3360,3360,3355,14
|
|
20231228,094100,127092320,3355,3360,3360,3355,469
|
|
20231228,094000,125518815,3355,3355,3360,3355,1053
|
|
20231228,093900,121984735,3360,3355,3360,3355,1380
|
|
20231228,093800,117353280,3355,3355,3355,3355,2158
|
|
20231228,093700,110113190,3355,3350,3355,3350,1415
|
|
20231228,093600,105372785,3350,3350,3350,3350,6
|
|
20231228,093500,105352685,3350,3350,3350,3350,450
|
|
20231228,093400,103845185,3350,3350,3350,3350,1233
|
|
20231228,093300,99714635,3350,3350,3350,3350,167
|
|
20231228,093200,99155185,3350,3345,3350,3345,4501
|
|
20231228,093100,84099335,3335,3340,3340,3335,1526
|
|
20231228,093000,79006660,3340,3340,3340,3340,7
|
|
20231228,092900,78983280,3340,3340,3340,3340,471
|
|
20231228,092800,77410140,3340,3350,3350,3335,942
|
|
20231228,092700,74263810,3340,3345,3350,3340,1530
|
|
20231228,092600,69149845,3345,3345,3345,3345,538
|
|
20231228,092500,67350235,3350,3345,3350,3345,1013
|
|
20231228,092400,63959195,3345,3345,3345,3345,24
|
|
20231228,092300,63878915,3340,3340,3345,3340,31
|
|
20231228,092200,63775370,3340,3345,3345,3340,602
|
|
20231228,092100,61764680,3340,3345,3345,3340,1600
|
|
20231228,092000,56420180,3345,3340,3345,3330,3494
|
|
20231228,091900,44750180,3340,3340,3340,3325,244
|
|
20231228,091800,43937245,3340,3335,3340,3330,607
|
|
20231228,091700,41911130,3340,3335,3340,3335,1165
|
|
20231228,091600,38023355,3340,3340,3340,3340,5
|
|
20231228,091500,38006655,3335,3335,3335,3330,538
|
|
20231228,091400,36213940,3330,3335,3335,3330,261
|
|
20231228,091300,35344540,3330,3330,3335,3325,1880
|
|
20231228,091200,29081095,3335,3330,3335,3330,1077
|
|
20231228,091100,25494680,3330,3330,3330,3330,1
|
|
20231228,091000,25491350,3325,3335,3335,3325,403
|
|
20231228,090900,24151365,3325,3335,3335,3325,613
|
|
20231228,090800,22113120,3325,3335,3335,3320,4
|
|
20231228,090700,22099815,3320,3315,3335,3315,22
|
|
20231228,090600,22026765,3335,3335,3335,3315,231
|
|
20231228,090500,21257580,3315,3330,3335,3315,406
|
|
20231228,090400,19911655,3330,3330,3330,3315,1180
|
|
20231228,090300,15983440,3330,3315,3330,3315,763
|
|
20231228,090200,13449125,3330,3330,3330,3330,468
|
|
20231228,090100,11890685,3335,3315,3335,3305,3171
|
|
20231228,090000,1391940,3330,3330,3330,3330,418
|