723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,205900,1000500720,3380,3380,3380,3380,0
|
|
20240103,205800,1000500720,3380,3380,3380,3380,0
|
|
20240103,205700,1000500720,3380,3380,3380,3380,0
|
|
20240103,205600,1000500720,3380,3380,3380,3380,0
|
|
20240103,205500,1000500720,3380,3380,3380,3380,0
|
|
20240103,205400,1000500720,3380,3380,3380,3380,0
|
|
20240103,205300,1000500720,3380,3380,3380,3380,0
|
|
20240103,205200,1000500720,3380,3380,3380,3380,0
|
|
20240103,205100,1000500720,3380,3380,3380,3380,0
|
|
20240103,205000,1000500720,3380,3380,3380,3380,0
|
|
20240103,204900,1000500720,3380,3380,3380,3380,0
|
|
20240103,204800,1000500720,3380,3380,3380,3380,0
|
|
20240103,204700,1000500720,3380,3380,3380,3380,0
|
|
20240103,204600,1000500720,3380,3380,3380,3380,0
|
|
20240103,204500,1000500720,3380,3380,3380,3380,0
|
|
20240103,204400,1000500720,3380,3380,3380,3380,0
|
|
20240103,204300,1000500720,3380,3380,3380,3380,0
|
|
20240103,204200,1000500720,3380,3380,3380,3380,0
|
|
20240103,204100,1000500720,3380,3380,3380,3380,0
|
|
20240103,204000,1000500720,3380,3380,3380,3380,0
|
|
20240103,203900,1000500720,3380,3380,3380,3380,0
|
|
20240103,203800,1000500720,3380,3380,3380,3380,0
|
|
20240103,203700,1000500720,3380,3380,3380,3380,0
|
|
20240103,203600,1000500720,3380,3380,3380,3380,0
|
|
20240103,203500,1000500720,3380,3380,3380,3380,0
|
|
20240103,203400,1000500720,3380,3380,3380,3380,0
|
|
20240103,203300,1000500720,3380,3380,3380,3380,0
|
|
20240103,203200,1000500720,3380,3380,3380,3380,0
|
|
20240103,203100,1000500720,3380,3380,3380,3380,0
|
|
20240103,203000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,202900,1000500720,3380,3380,3380,3380,0
|
|
20240103,202800,1000500720,3380,3380,3380,3380,0
|
|
20240103,202700,1000500720,3380,3380,3380,3380,0
|
|
20240103,202600,1000500720,3380,3380,3380,3380,0
|
|
20240103,202500,1000500720,3380,3380,3380,3380,0
|
|
20240103,202400,1000500720,3380,3380,3380,3380,0
|
|
20240103,202300,1000500720,3380,3380,3380,3380,0
|
|
20240103,202200,1000500720,3380,3380,3380,3380,0
|
|
20240103,202100,1000500720,3380,3380,3380,3380,0
|
|
20240103,202000,1000500720,3380,3380,3380,3380,0
|
|
20240103,201900,1000500720,3380,3380,3380,3380,0
|
|
20240103,201800,1000500720,3380,3380,3380,3380,0
|
|
20240103,201700,1000500720,3380,3380,3380,3380,0
|
|
20240103,201600,1000500720,3380,3380,3380,3380,0
|
|
20240103,201500,1000500720,3380,3380,3380,3380,0
|
|
20240103,201400,1000500720,3380,3380,3380,3380,0
|
|
20240103,201300,1000500720,3380,3380,3380,3380,0
|
|
20240103,201200,1000500720,3380,3380,3380,3380,0
|
|
20240103,201100,1000500720,3380,3380,3380,3380,0
|
|
20240103,201000,1000500720,3380,3380,3380,3380,0
|
|
20240103,200900,1000500720,3380,3380,3380,3380,0
|
|
20240103,200800,1000500720,3380,3380,3380,3380,0
|
|
20240103,200700,1000500720,3380,3380,3380,3380,0
|
|
20240103,200600,1000500720,3380,3380,3380,3380,0
|
|
20240103,200500,1000500720,3380,3380,3380,3380,0
|
|
20240103,200400,1000500720,3380,3380,3380,3380,0
|
|
20240103,200300,1000500720,3380,3380,3380,3380,0
|
|
20240103,200200,1000500720,3380,3380,3380,3380,0
|
|
20240103,200100,1000500720,3380,3380,3380,3380,0
|
|
20240103,200000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,195900,1000500720,3380,3380,3380,3380,0
|
|
20240103,195800,1000500720,3380,3380,3380,3380,0
|
|
20240103,195700,1000500720,3380,3380,3380,3380,0
|
|
20240103,195600,1000500720,3380,3380,3380,3380,0
|
|
20240103,195500,1000500720,3380,3380,3380,3380,0
|
|
20240103,195400,1000500720,3380,3380,3380,3380,0
|
|
20240103,195300,1000500720,3380,3380,3380,3380,0
|
|
20240103,195200,1000500720,3380,3380,3380,3380,0
|
|
20240103,195100,1000500720,3380,3380,3380,3380,0
|
|
20240103,195000,1000500720,3380,3380,3380,3380,0
|
|
20240103,194900,1000500720,3380,3380,3380,3380,0
|
|
20240103,194800,1000500720,3380,3380,3380,3380,0
|
|
20240103,194700,1000500720,3380,3380,3380,3380,0
|
|
20240103,194600,1000500720,3380,3380,3380,3380,0
|
|
20240103,194500,1000500720,3380,3380,3380,3380,0
|
|
20240103,194400,1000500720,3380,3380,3380,3380,0
|
|
20240103,194300,1000500720,3380,3380,3380,3380,0
|
|
20240103,194200,1000500720,3380,3380,3380,3380,0
|
|
20240103,194100,1000500720,3380,3380,3380,3380,0
|
|
20240103,194000,1000500720,3380,3380,3380,3380,0
|
|
20240103,193900,1000500720,3380,3380,3380,3380,0
|
|
20240103,193800,1000500720,3380,3380,3380,3380,0
|
|
20240103,193700,1000500720,3380,3380,3380,3380,0
|
|
20240103,193600,1000500720,3380,3380,3380,3380,0
|
|
20240103,193500,1000500720,3380,3380,3380,3380,0
|
|
20240103,193400,1000500720,3380,3380,3380,3380,0
|
|
20240103,193300,1000500720,3380,3380,3380,3380,0
|
|
20240103,193200,1000500720,3380,3380,3380,3380,0
|
|
20240103,193100,1000500720,3380,3380,3380,3380,0
|
|
20240103,193000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,192900,1000500720,3380,3380,3380,3380,0
|
|
20240103,192800,1000500720,3380,3380,3380,3380,0
|
|
20240103,192700,1000500720,3380,3380,3380,3380,0
|
|
20240103,192600,1000500720,3380,3380,3380,3380,0
|
|
20240103,192500,1000500720,3380,3380,3380,3380,0
|
|
20240103,192400,1000500720,3380,3380,3380,3380,0
|
|
20240103,192300,1000500720,3380,3380,3380,3380,0
|
|
20240103,192200,1000500720,3380,3380,3380,3380,0
|
|
20240103,192100,1000500720,3380,3380,3380,3380,0
|
|
20240103,192000,1000500720,3380,3380,3380,3380,0
|
|
20240103,191900,1000500720,3380,3380,3380,3380,0
|
|
20240103,191800,1000500720,3380,3380,3380,3380,0
|
|
20240103,191700,1000500720,3380,3380,3380,3380,0
|
|
20240103,191600,1000500720,3380,3380,3380,3380,0
|
|
20240103,191500,1000500720,3380,3380,3380,3380,0
|
|
20240103,191400,1000500720,3380,3380,3380,3380,0
|
|
20240103,191300,1000500720,3380,3380,3380,3380,0
|
|
20240103,191200,1000500720,3380,3380,3380,3380,0
|
|
20240103,191100,1000500720,3380,3380,3380,3380,0
|
|
20240103,191000,1000500720,3380,3380,3380,3380,0
|
|
20240103,190900,1000500720,3380,3380,3380,3380,0
|
|
20240103,190800,1000500720,3380,3380,3380,3380,0
|
|
20240103,190700,1000500720,3380,3380,3380,3380,0
|
|
20240103,190600,1000500720,3380,3380,3380,3380,0
|
|
20240103,190500,1000500720,3380,3380,3380,3380,0
|
|
20240103,190400,1000500720,3380,3380,3380,3380,0
|
|
20240103,190300,1000500720,3380,3380,3380,3380,0
|
|
20240103,190200,1000500720,3380,3380,3380,3380,0
|
|
20240103,190100,1000500720,3380,3380,3380,3380,0
|
|
20240103,190000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,185900,1000500720,3380,3380,3380,3380,0
|
|
20240103,185800,1000500720,3380,3380,3380,3380,0
|
|
20240103,185700,1000500720,3380,3380,3380,3380,0
|
|
20240103,185600,1000500720,3380,3380,3380,3380,0
|
|
20240103,185500,1000500720,3380,3380,3380,3380,0
|
|
20240103,185400,1000500720,3380,3380,3380,3380,0
|
|
20240103,185300,1000500720,3380,3380,3380,3380,0
|
|
20240103,185200,1000500720,3380,3380,3380,3380,0
|
|
20240103,185100,1000500720,3380,3380,3380,3380,0
|
|
20240103,185000,1000500720,3380,3380,3380,3380,0
|
|
20240103,184900,1000500720,3380,3380,3380,3380,0
|
|
20240103,184800,1000500720,3380,3380,3380,3380,0
|
|
20240103,184700,1000500720,3380,3380,3380,3380,0
|
|
20240103,184600,1000500720,3380,3380,3380,3380,0
|
|
20240103,184500,1000500720,3380,3380,3380,3380,0
|
|
20240103,184400,1000500720,3380,3380,3380,3380,0
|
|
20240103,184300,1000500720,3380,3380,3380,3380,0
|
|
20240103,184200,1000500720,3380,3380,3380,3380,0
|
|
20240103,184100,1000500720,3380,3380,3380,3380,0
|
|
20240103,184000,1000500720,3380,3380,3380,3380,0
|
|
20240103,183900,1000500720,3380,3380,3380,3380,0
|
|
20240103,183800,1000500720,3380,3380,3380,3380,0
|
|
20240103,183700,1000500720,3380,3380,3380,3380,0
|
|
20240103,183600,1000500720,3380,3380,3380,3380,0
|
|
20240103,183500,1000500720,3380,3380,3380,3380,0
|
|
20240103,183400,1000500720,3380,3380,3380,3380,0
|
|
20240103,183300,1000500720,3380,3380,3380,3380,0
|
|
20240103,183200,1000500720,3380,3380,3380,3380,0
|
|
20240103,183100,1000500720,3380,3380,3380,3380,0
|
|
20240103,183000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,182900,1000500720,3380,3380,3380,3380,0
|
|
20240103,182800,1000500720,3380,3380,3380,3380,0
|
|
20240103,182700,1000500720,3380,3380,3380,3380,0
|
|
20240103,182600,1000500720,3380,3380,3380,3380,0
|
|
20240103,182500,1000500720,3380,3380,3380,3380,0
|
|
20240103,182400,1000500720,3380,3380,3380,3380,0
|
|
20240103,182300,1000500720,3380,3380,3380,3380,0
|
|
20240103,182200,1000500720,3380,3380,3380,3380,0
|
|
20240103,182100,1000500720,3380,3380,3380,3380,0
|
|
20240103,182000,1000500720,3380,3380,3380,3380,0
|
|
20240103,181900,1000500720,3380,3380,3380,3380,0
|
|
20240103,181800,1000500720,3380,3380,3380,3380,0
|
|
20240103,181700,1000500720,3380,3380,3380,3380,0
|
|
20240103,181600,1000500720,3380,3380,3380,3380,0
|
|
20240103,181500,1000500720,3380,3380,3380,3380,0
|
|
20240103,181400,1000500720,3380,3380,3380,3380,0
|
|
20240103,181300,1000500720,3380,3380,3380,3380,0
|
|
20240103,181200,1000500720,3380,3380,3380,3380,0
|
|
20240103,181100,1000500720,3380,3380,3380,3380,0
|
|
20240103,181000,1000500720,3380,3380,3380,3380,0
|
|
20240103,180900,1000500720,3380,3380,3380,3380,0
|
|
20240103,180800,1000500720,3380,3380,3380,3380,0
|
|
20240103,180700,1000500720,3380,3380,3380,3380,0
|
|
20240103,180600,1000500720,3380,3380,3380,3380,0
|
|
20240103,180500,1000500720,3380,3380,3380,3380,0
|
|
20240103,180400,1000500720,3380,3380,3380,3380,0
|
|
20240103,180300,1000500720,3380,3380,3380,3380,0
|
|
20240103,180200,1000500720,3380,3380,3380,3380,0
|
|
20240103,180100,1000500720,3380,3380,3380,3380,0
|
|
20240103,180000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,175900,1000500720,3380,3380,3380,3380,0
|
|
20240103,175800,1000500720,3380,3380,3380,3380,0
|
|
20240103,175700,1000500720,3380,3380,3380,3380,0
|
|
20240103,175600,1000500720,3380,3380,3380,3380,0
|
|
20240103,175500,1000500720,3380,3380,3380,3380,0
|
|
20240103,175400,1000500720,3380,3380,3380,3380,0
|
|
20240103,175300,1000500720,3380,3380,3380,3380,0
|
|
20240103,175200,1000500720,3380,3380,3380,3380,0
|
|
20240103,175100,1000500720,3380,3380,3380,3380,0
|
|
20240103,175000,1000500720,3380,3380,3380,3380,0
|
|
20240103,174900,1000500720,3380,3380,3380,3380,0
|
|
20240103,174800,1000500720,3380,3380,3380,3380,0
|
|
20240103,174700,1000500720,3380,3380,3380,3380,0
|
|
20240103,174600,1000500720,3380,3380,3380,3380,0
|
|
20240103,174500,1000500720,3380,3380,3380,3380,0
|
|
20240103,174400,1000500720,3380,3380,3380,3380,0
|
|
20240103,174300,1000500720,3380,3380,3380,3380,0
|
|
20240103,174200,1000500720,3380,3380,3380,3380,0
|
|
20240103,174100,1000500720,3380,3380,3380,3380,0
|
|
20240103,174000,1000500720,3380,3380,3380,3380,0
|
|
20240103,173900,1000500720,3380,3380,3380,3380,0
|
|
20240103,173800,1000500720,3380,3380,3380,3380,0
|
|
20240103,173700,1000500720,3380,3380,3380,3380,0
|
|
20240103,173600,1000500720,3380,3380,3380,3380,0
|
|
20240103,173500,1000500720,3380,3380,3380,3380,0
|
|
20240103,173400,1000500720,3380,3380,3380,3380,0
|
|
20240103,173300,1000500720,3380,3380,3380,3380,0
|
|
20240103,173200,1000500720,3380,3380,3380,3380,0
|
|
20240103,173100,1000500720,3380,3380,3380,3380,0
|
|
20240103,173000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,172900,1000500720,3380,3380,3380,3380,0
|
|
20240103,172800,1000500720,3380,3380,3380,3380,0
|
|
20240103,172700,1000500720,3380,3380,3380,3380,0
|
|
20240103,172600,1000500720,3380,3380,3380,3380,0
|
|
20240103,172500,1000500720,3380,3380,3380,3380,0
|
|
20240103,172400,1000500720,3380,3380,3380,3380,0
|
|
20240103,172300,1000500720,3380,3380,3380,3380,0
|
|
20240103,172200,1000500720,3380,3380,3380,3380,0
|
|
20240103,172100,1000500720,3380,3380,3380,3380,0
|
|
20240103,172000,1000500720,3380,3380,3380,3380,0
|
|
20240103,171900,1000500720,3380,3380,3380,3380,0
|
|
20240103,171800,1000500720,3380,3380,3380,3380,0
|
|
20240103,171700,1000500720,3380,3380,3380,3380,0
|
|
20240103,171600,1000500720,3380,3380,3380,3380,0
|
|
20240103,171500,1000500720,3380,3380,3380,3380,0
|
|
20240103,171400,1000500720,3380,3380,3380,3380,0
|
|
20240103,171300,1000500720,3380,3380,3380,3380,0
|
|
20240103,171200,1000500720,3380,3380,3380,3380,0
|
|
20240103,171100,1000500720,3380,3380,3380,3380,0
|
|
20240103,171000,1000500720,3380,3380,3380,3380,0
|
|
20240103,170900,1000500720,3380,3380,3380,3380,0
|
|
20240103,170800,1000500720,3380,3380,3380,3380,0
|
|
20240103,170700,1000500720,3380,3380,3380,3380,0
|
|
20240103,170600,1000500720,3380,3380,3380,3380,0
|
|
20240103,170500,1000500720,3380,3380,3380,3380,0
|
|
20240103,170400,1000500720,3380,3380,3380,3380,0
|
|
20240103,170300,1000500720,3380,3380,3380,3380,0
|
|
20240103,170200,1000500720,3380,3380,3380,3380,0
|
|
20240103,170100,1000500720,3380,3380,3380,3380,0
|
|
20240103,170000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,165900,1000500720,3380,3380,3380,3380,0
|
|
20240103,165800,1000500720,3380,3380,3380,3380,0
|
|
20240103,165700,1000500720,3380,3380,3380,3380,0
|
|
20240103,165600,1000500720,3380,3380,3380,3380,0
|
|
20240103,165500,1000500720,3380,3380,3380,3380,0
|
|
20240103,165400,1000500720,3380,3380,3380,3380,0
|
|
20240103,165300,1000500720,3380,3380,3380,3380,0
|
|
20240103,165200,1000500720,3380,3380,3380,3380,0
|
|
20240103,165100,1000500720,3380,3380,3380,3380,0
|
|
20240103,165000,1000500720,3380,3380,3380,3380,0
|
|
20240103,164900,1000500720,3380,3380,3380,3380,0
|
|
20240103,164800,1000500720,3380,3380,3380,3380,0
|
|
20240103,164700,1000500720,3380,3380,3380,3380,0
|
|
20240103,164600,1000500720,3380,3380,3380,3380,0
|
|
20240103,164500,1000500720,3380,3380,3380,3380,0
|
|
20240103,164400,1000500720,3380,3380,3380,3380,0
|
|
20240103,164300,1000500720,3380,3380,3380,3380,0
|
|
20240103,164200,1000500720,3380,3380,3380,3380,0
|
|
20240103,164100,1000500720,3380,3380,3380,3380,0
|
|
20240103,164000,1000500720,3380,3380,3380,3380,0
|
|
20240103,163900,1000500720,3380,3380,3380,3380,0
|
|
20240103,163800,1000500720,3380,3380,3380,3380,0
|
|
20240103,163700,1000500720,3380,3380,3380,3380,0
|
|
20240103,163600,1000500720,3380,3380,3380,3380,0
|
|
20240103,163500,1000500720,3380,3380,3380,3380,0
|
|
20240103,163400,1000500720,3380,3380,3380,3380,0
|
|
20240103,163300,1000500720,3380,3380,3380,3380,0
|
|
20240103,163200,1000500720,3380,3380,3380,3380,0
|
|
20240103,163100,1000500720,3380,3380,3380,3380,0
|
|
20240103,163000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,162900,1000500720,3380,3380,3380,3380,0
|
|
20240103,162800,1000500720,3380,3380,3380,3380,0
|
|
20240103,162700,1000500720,3380,3380,3380,3380,0
|
|
20240103,162600,1000500720,3380,3380,3380,3380,0
|
|
20240103,162500,1000500720,3380,3380,3380,3380,0
|
|
20240103,162400,1000500720,3380,3380,3380,3380,0
|
|
20240103,162300,1000500720,3380,3380,3380,3380,0
|
|
20240103,162200,1000500720,3380,3380,3380,3380,0
|
|
20240103,162100,1000500720,3380,3380,3380,3380,0
|
|
20240103,162000,1000500720,3380,3380,3380,3380,0
|
|
20240103,161900,1000500720,3380,3380,3380,3380,0
|
|
20240103,161800,1000500720,3380,3380,3380,3380,0
|
|
20240103,161700,1000500720,3380,3380,3380,3380,0
|
|
20240103,161600,1000500720,3380,3380,3380,3380,0
|
|
20240103,161500,1000500720,3380,3380,3380,3380,0
|
|
20240103,161400,1000500720,3380,3380,3380,3380,0
|
|
20240103,161300,1000500720,3380,3380,3380,3380,0
|
|
20240103,161200,1000500720,3380,3380,3380,3380,0
|
|
20240103,161100,1000500720,3380,3380,3380,3380,0
|
|
20240103,161000,1000500720,3380,3380,3380,3380,0
|
|
20240103,160900,1000500720,3380,3380,3380,3380,0
|
|
20240103,160800,1000500720,3380,3380,3380,3380,0
|
|
20240103,160700,1000500720,3380,3380,3380,3380,0
|
|
20240103,160600,1000500720,3380,3380,3380,3380,0
|
|
20240103,160500,1000500720,3380,3380,3380,3380,0
|
|
20240103,160400,1000500720,3380,3380,3380,3380,0
|
|
20240103,160300,1000500720,3380,3380,3380,3380,0
|
|
20240103,160200,1000500720,3380,3380,3380,3380,0
|
|
20240103,160100,1000500720,3380,3380,3380,3380,0
|
|
20240103,160000,1000500720,3380,3380,3380,3380,2978
|
|
20240103,155900,1000500720,3380,3380,3380,3380,0
|
|
20240103,155800,1000500720,3380,3380,3380,3380,0
|
|
20240103,155700,1000500720,3380,3380,3380,3380,0
|
|
20240103,155600,1000500720,3380,3380,3380,3380,0
|
|
20240103,155500,1000500720,3380,3380,3380,3380,0
|
|
20240103,155400,1000500720,3380,3380,3380,3380,0
|
|
20240103,155300,1000500720,3380,3380,3380,3380,0
|
|
20240103,155200,1000500720,3380,3380,3380,3380,0
|
|
20240103,155100,1000500720,3380,3380,3380,3380,0
|
|
20240103,155000,1000500720,3380,3380,3380,3380,0
|
|
20240103,154900,1000500720,3380,3380,3380,3380,0
|
|
20240103,154800,1000500720,3380,3380,3380,3380,0
|
|
20240103,154700,1000500720,3380,3380,3380,3380,0
|
|
20240103,154600,1000500720,3380,3380,3380,3380,0
|
|
20240103,154500,1000500720,3380,3380,3380,3380,0
|
|
20240103,154400,1000500720,3380,3380,3380,3380,0
|
|
20240103,154300,1000500720,3380,3380,3380,3380,0
|
|
20240103,154200,1000500720,3380,3380,3380,3380,0
|
|
20240103,154100,1000500720,3380,3380,3380,3380,0
|
|
20240103,154000,1000500720,3380,3380,3380,3380,0
|
|
20240103,153900,1000500720,3380,3380,3380,3380,0
|
|
20240103,153800,1000500720,3380,3380,3380,3380,0
|
|
20240103,153700,1000500720,3380,3380,3380,3380,0
|
|
20240103,153600,1000500720,3380,3380,3380,3380,0
|
|
20240103,153500,1000500720,3380,3380,3380,3380,0
|
|
20240103,153400,1000500720,3380,3380,3380,3380,0
|
|
20240103,153300,1000500720,3380,3380,3380,3380,0
|
|
20240103,153200,1000500720,3380,3380,3380,3380,0
|
|
20240103,153100,1000500720,3380,3380,3380,3380,0
|
|
20240103,153000,1000500720,3380,3380,3380,3380,5956
|
|
20240103,152900,990435080,3380,3380,3380,3380,0
|
|
20240103,152800,990435080,3380,3380,3380,3380,0
|
|
20240103,152700,990435080,3380,3380,3380,3380,0
|
|
20240103,152600,990435080,3380,3380,3380,3380,0
|
|
20240103,152500,990435080,3380,3380,3380,3380,0
|
|
20240103,152400,990435080,3380,3380,3380,3380,0
|
|
20240103,152300,990435080,3380,3380,3380,3380,0
|
|
20240103,152200,990435080,3380,3380,3380,3380,0
|
|
20240103,152100,990435080,3380,3380,3380,3380,0
|
|
20240103,152000,990435080,3380,3380,3380,3380,0
|
|
20240103,151900,990435080,3380,3370,3380,3350,7310
|
|
20240103,151800,965924655,3370,3375,3375,3370,101
|
|
20240103,151700,965583785,3375,3375,3375,3375,700
|
|
20240103,151600,963221285,3380,3380,3380,3380,0
|
|
20240103,151500,963221285,3380,3380,3380,3375,104
|
|
20240103,151400,962869910,3380,3380,3380,3380,30
|
|
20240103,151300,962768510,3380,3380,3380,3380,3
|
|
20240103,151200,962758370,3380,3380,3380,3380,11
|
|
20240103,151100,962721190,3375,3375,3375,3375,0
|
|
20240103,151000,962721190,3375,3375,3375,3375,0
|
|
20240103,150900,962721190,3375,3380,3380,3375,266
|
|
20240103,150800,961823110,3380,3380,3380,3380,58
|
|
20240103,150700,961627070,3375,3375,3375,3375,185
|
|
20240103,150600,961002695,3380,3380,3380,3380,177
|
|
20240103,150500,960404435,3380,3380,3380,3380,1209
|
|
20240103,150400,956318015,3380,3380,3380,3380,6922
|
|
20240103,150300,932921655,3380,3380,3380,3380,3192
|
|
20240103,150200,922132695,3375,3375,3375,3375,2529
|
|
20240103,150100,913597320,3375,3380,3380,3375,284
|
|
20240103,150000,912638810,3375,3375,3375,3375,16
|
|
20240103,145900,912584810,3380,3380,3380,3380,0
|
|
20240103,145800,912584810,3380,3380,3380,3380,25
|
|
20240103,145700,912500310,3380,3380,3380,3380,0
|
|
20240103,145600,912500310,3380,3380,3380,3380,4
|
|
20240103,145500,912486790,3375,3380,3380,3375,345
|
|
20240103,145400,911322165,3380,3380,3380,3380,102
|
|
20240103,145300,910977405,3375,3375,3380,3375,1682
|
|
20240103,145200,905295655,3380,3380,3380,3380,50
|
|
20240103,145100,905126655,3380,3380,3380,3380,189
|
|
20240103,145000,904487835,3380,3380,3380,3380,120
|
|
20240103,144900,904082235,3375,3380,3380,3375,344
|
|
20240103,144800,902920585,3380,3380,3380,3380,3
|
|
20240103,144700,902910445,3380,3380,3380,3380,151
|
|
20240103,144600,902400065,3380,3380,3380,3375,476
|
|
20240103,144500,900791190,3375,3365,3375,3365,7388
|
|
20240103,144400,875860710,3355,3360,3360,3355,1094
|
|
20240103,144300,872190255,3360,3360,3360,3360,42
|
|
20240103,144200,872049135,3360,3360,3360,3360,87
|
|
20240103,144100,871756815,3360,3355,3360,3355,52
|
|
20240103,144000,871582345,3355,3355,3355,3355,2
|
|
20240103,143900,871575635,3355,3355,3355,3355,4
|
|
20240103,143800,871562215,3360,3360,3360,3360,65
|
|
20240103,143700,871343815,3360,3350,3360,3350,1035
|
|
20240103,143600,867867215,3360,3360,3360,3360,17
|
|
20240103,143500,867810095,3350,3350,3350,3350,0
|
|
20240103,143400,867810095,3350,3350,3350,3350,0
|
|
20240103,143300,867810095,3350,3350,3350,3350,0
|
|
20240103,143200,867810095,3350,3350,3350,3350,0
|
|
20240103,143100,867810095,3350,3360,3360,3350,4574
|
|
20240103,143000,852470060,3355,3355,3355,3355,295
|
|
20240103,142900,851480335,3355,3355,3355,3355,11
|
|
20240103,142800,851443430,3350,3355,3355,3350,73
|
|
20240103,142700,851198830,3355,3355,3355,3355,2
|
|
20240103,142600,851192120,3355,3355,3360,3355,72
|
|
20240103,142500,850950520,3355,3355,3355,3355,153
|
|
20240103,142400,850437205,3355,3360,3360,3355,19
|
|
20240103,142300,850373375,3360,3360,3360,3360,5
|
|
20240103,142200,850356575,3360,3360,3360,3360,72
|
|
20240103,142100,850114655,3360,3360,3360,3360,105
|
|
20240103,142000,849761855,3360,3360,3360,3360,15
|
|
20240103,141900,849711455,3360,3355,3360,3355,49
|
|
20240103,141800,849546870,3355,3350,3355,3345,1003
|
|
20240103,141700,846187820,3355,3355,3355,3355,2
|
|
20240103,141600,846181110,3355,3355,3355,3355,8
|
|
20240103,141500,846154270,3355,3355,3355,3355,2
|
|
20240103,141400,846147560,3350,3350,3350,3350,0
|
|
20240103,141300,846147560,3350,3355,3355,3350,2009
|
|
20240103,141200,839417260,3355,3355,3355,3355,3
|
|
20240103,141100,839407195,3355,3355,3355,3355,9
|
|
20240103,141000,839377000,3365,3365,3365,3365,50
|
|
20240103,140900,839208750,3355,3365,3365,3355,53
|
|
20240103,140800,839030920,3365,3350,3365,3350,603
|
|
20240103,140700,837010855,3370,3370,3370,3370,0
|
|
20240103,140600,837010855,3370,3370,3370,3370,150
|
|
20240103,140500,836505355,3370,3370,3370,3370,1
|
|
20240103,140400,836501985,3370,3370,3370,3370,0
|
|
20240103,140300,836501985,3370,3370,3370,3370,0
|
|
20240103,140200,836501985,3370,3355,3370,3350,8
|
|
20240103,140100,836475135,3350,3350,3350,3350,215
|
|
20240103,140000,835754885,3350,3355,3355,3350,286
|
|
20240103,135900,834796355,3355,3355,3355,3355,7
|
|
20240103,135800,834772870,3370,3375,3375,3370,4
|
|
20240103,135700,834759375,3375,3350,3375,3350,153
|
|
20240103,135600,834243050,3350,3350,3350,3350,1
|
|
20240103,135500,834239700,3350,3355,3355,3350,7802
|
|
20240103,135400,808081450,3355,3365,3365,3355,3002
|
|
20240103,135300,797994685,3365,3365,3365,3365,4
|
|
20240103,135200,797981225,3375,3375,3375,3360,4
|
|
20240103,135100,797967755,3360,3365,3375,3360,466
|
|
20240103,135000,796399585,3360,3345,3360,3345,15206
|
|
20240103,134900,745382675,3345,3340,3345,3340,5062
|
|
20240103,134800,728450585,3340,3340,3340,3340,3
|
|
20240103,134700,728440565,3355,3340,3355,3340,303
|
|
20240103,134600,727428530,3340,3350,3350,3340,8003
|
|
20240103,134500,700659970,3350,3350,3350,3350,4051
|
|
20240103,134400,687089120,3350,3350,3350,3350,2
|
|
20240103,134300,687082420,3355,3350,3355,3350,502
|
|
20240103,134200,685398220,3350,3355,3355,3350,1994
|
|
20240103,134100,678717320,3355,3350,3355,3350,7
|
|
20240103,134000,678693845,3350,3350,3350,3350,4
|
|
20240103,133900,678680445,3355,3355,3355,3350,1685
|
|
20240103,133800,673027275,3355,3360,3360,3355,3
|
|
20240103,133700,673017205,3355,3355,3355,3355,4
|
|
20240103,133600,673003785,3355,3355,3355,3355,12
|
|
20240103,133500,672963525,3355,3355,3355,3355,2
|
|
20240103,133400,672956815,3350,3355,3355,3350,2090
|
|
20240103,133300,665944875,3355,3360,3360,3355,632
|
|
20240103,133200,663821365,3355,3360,3360,3355,471
|
|
20240103,133100,662238830,3360,3360,3360,3360,5601
|
|
20240103,133000,643419470,3360,3360,3360,3360,772
|
|
20240103,132900,640825550,3360,3365,3365,3360,426
|
|
20240103,132800,639394090,3365,3360,3365,3360,77
|
|
20240103,132700,639135365,3360,3365,3365,3360,3
|
|
20240103,132600,639125280,3360,3360,3360,3360,9
|
|
20240103,132500,639095040,3360,3360,3360,3360,3
|
|
20240103,132400,639084960,3360,3345,3360,3345,7892
|
|
20240103,132300,612597420,3345,3350,3350,3345,1201
|
|
20240103,132200,608574075,3350,3355,3355,3350,23
|
|
20240103,132100,608497020,3350,3345,3350,3345,104
|
|
20240103,132000,608149130,3345,3350,3350,3345,1002
|
|
20240103,131900,604792440,3350,3350,3350,3350,1003
|
|
20240103,131800,601432390,3350,3350,3350,3350,54
|
|
20240103,131700,601251490,3355,3355,3355,3350,14
|
|
20240103,131600,601204530,3350,3350,3350,3350,4
|
|
20240103,131500,601191130,3350,3350,3350,3350,2
|
|
20240103,131400,601184430,3350,3350,3350,3350,67
|
|
20240103,131300,600959980,3350,3350,3350,3350,539
|
|
20240103,131200,599154330,3350,3350,3355,3350,1004
|
|
20240103,131100,595790925,3350,3350,3350,3350,2
|
|
20240103,131000,595784225,3350,3350,3350,3350,4
|
|
20240103,130900,595770825,3355,3350,3355,3345,3310
|
|
20240103,130800,584669720,3350,3345,3350,3345,4
|
|
20240103,130700,584656330,3355,3350,3355,3345,2271
|
|
20240103,130600,577055065,3350,3355,3355,3350,124
|
|
20240103,130500,576639055,3350,3350,3350,3350,5
|
|
20240103,130400,576622305,3355,3355,3355,3350,3005
|
|
20240103,130300,566540550,3350,3350,3350,3350,1548
|
|
20240103,130200,561354750,3350,3350,3350,3350,4
|
|
20240103,130100,561341350,3360,3355,3360,3350,3003
|
|
20240103,130000,551266295,3350,3350,3350,3350,4
|
|
20240103,125900,551252895,3355,3350,3355,3350,2
|
|
20240103,125800,551246190,3350,3350,3350,3350,2
|
|
20240103,125700,551239490,3350,3350,3350,3350,104
|
|
20240103,125600,550891090,3350,3350,3350,3350,1102
|
|
20240103,125500,547199390,3350,3350,3350,3350,286
|
|
20240103,125400,546241290,3360,3355,3360,3350,1731
|
|
20240103,125300,540431820,3355,3355,3355,3355,9
|
|
20240103,125200,540401625,3350,3350,3350,3350,74
|
|
20240103,125100,540153725,3350,3355,3355,3345,8689
|
|
20240103,125000,511081195,3355,3350,3355,3350,26
|
|
20240103,124900,510993975,3350,3350,3350,3350,4
|
|
20240103,124800,510980575,3350,3350,3350,3350,2
|
|
20240103,124700,510973875,3345,3345,3345,3345,4
|
|
20240103,124600,510960495,3340,3345,3345,3340,761
|
|
20240103,124500,508416110,3345,3345,3345,3345,4
|
|
20240103,124400,508402730,3345,3340,3345,3340,326
|
|
20240103,124300,507313260,3340,3340,3340,3340,300
|
|
20240103,124200,506311260,3345,3345,3345,3345,1
|
|
20240103,124100,506307915,3345,3335,3355,3335,63
|
|
20240103,124000,506096650,3360,3335,3360,3335,105
|
|
20240103,123900,505746450,3335,3350,3350,3335,4604
|
|
20240103,123800,490368590,3350,3350,3350,3350,140
|
|
20240103,123700,489899590,3350,3355,3355,3350,802
|
|
20240103,123600,487210390,3355,3355,3355,3350,22
|
|
20240103,123500,487136590,3355,3350,3355,3350,9
|
|
20240103,123400,487106400,3340,3340,3340,3340,2862
|
|
20240103,123300,477547320,3340,3345,3345,3340,1000
|
|
20240103,123200,474204970,3340,3350,3350,3340,10335
|
|
20240103,123100,439661730,3350,3355,3355,3350,3089
|
|
20240103,123000,429313145,3355,3355,3355,3355,2
|
|
20240103,122900,429306435,3355,3355,3355,3355,2
|
|
20240103,122800,429299725,3355,3355,3355,3355,74
|
|
20240103,122700,429051455,3355,3355,3355,3355,322
|
|
20240103,122600,427971145,3360,3355,3360,3355,100
|
|
20240103,122500,427635150,3355,3360,3360,3355,6049
|
|
20240103,122400,407340570,3360,3370,3370,3360,13
|
|
20240103,122300,407296805,3365,3360,3365,3360,299
|
|
20240103,122200,406292090,3360,3370,3370,3360,9001
|
|
20240103,122100,376030125,3370,3370,3370,3370,102
|
|
20240103,122000,375686385,3370,3370,3370,3370,427
|
|
20240103,121900,374247395,3370,3370,3375,3370,110
|
|
20240103,121800,373876540,3370,3370,3370,3370,2
|
|
20240103,121700,373869800,3370,3370,3370,3370,19
|
|
20240103,121600,373805770,3370,3370,3370,3370,0
|
|
20240103,121500,373805770,3370,3370,3370,3370,6
|
|
20240103,121400,373785550,3375,3365,3375,3365,102
|
|
20240103,121300,373441320,3365,3365,3365,3365,2
|
|
20240103,121200,373434590,3365,3365,3375,3365,105
|
|
20240103,121100,373081255,3365,3375,3375,3365,10
|
|
20240103,121000,373047525,3365,3365,3365,3365,310
|
|
20240103,120900,372004375,3375,3375,3375,3375,100
|
|
20240103,120800,371666875,3370,3370,3370,3365,1043
|
|
20240103,120700,368156420,3370,3370,3375,3370,412
|
|
20240103,120600,366767730,3375,3375,3375,3375,0
|
|
20240103,120500,366767730,3375,3375,3375,3375,101
|
|
20240103,120400,366426855,3365,3375,3375,3365,358
|
|
20240103,120300,365222085,3370,3370,3370,3370,1
|
|
20240103,120200,365218715,3370,3370,3370,3370,77
|
|
20240103,120100,364959225,3365,3365,3365,3365,50
|
|
20240103,120000,364790975,3370,3370,3370,3370,337
|
|
20240103,115900,363655285,3370,3370,3370,3370,0
|
|
20240103,115800,363655285,3370,3370,3370,3370,50
|
|
20240103,115700,363486785,3365,3365,3365,3365,0
|
|
20240103,115600,363486785,3365,3365,3365,3365,0
|
|
20240103,115500,363486785,3365,3365,3365,3365,20
|
|
20240103,115400,363419485,3365,3365,3365,3365,0
|
|
20240103,115300,363419485,3365,3365,3365,3365,371
|
|
20240103,115200,362171070,3370,3370,3370,3370,69
|
|
20240103,115100,361938540,3370,3370,3370,3370,4
|
|
20240103,115000,361925060,3370,3370,3370,3370,2
|
|
20240103,114900,361918320,3370,3370,3370,3370,2
|
|
20240103,114800,361911580,3370,3375,3375,3370,102
|
|
20240103,114700,361567340,3375,3375,3375,3375,2
|
|
20240103,114600,361560590,3375,3375,3375,3375,1
|
|
20240103,114500,361557215,3375,3375,3375,3370,41
|
|
20240103,114400,361418850,3370,3370,3370,3370,3
|
|
20240103,114300,361408740,3370,3370,3370,3370,1286
|
|
20240103,114200,357074920,3375,3375,3375,3370,1270
|
|
20240103,114100,352790290,3375,3380,3380,3375,3
|
|
20240103,114000,352780160,3375,3380,3380,3375,1459
|
|
20240103,113900,347853760,3375,3375,3375,3375,1470
|
|
20240103,113800,342892510,3380,3380,3380,3380,0
|
|
20240103,113700,342892510,3380,3380,3380,3380,0
|
|
20240103,113600,342892510,3380,3390,3390,3380,2197
|
|
20240103,113500,335466640,3380,3380,3390,3380,272
|
|
20240103,113400,334547270,3380,3380,3380,3380,303
|
|
20240103,113300,333523130,3380,3385,3385,3380,548
|
|
20240103,113200,331670740,3390,3390,3390,3390,150
|
|
20240103,113100,331162240,3390,3390,3390,3390,0
|
|
20240103,113000,331162240,3390,3390,3390,3390,21
|
|
20240103,112900,331091050,3390,3390,3390,3390,1000
|
|
20240103,112800,327701050,3390,3390,3390,3390,113
|
|
20240103,112700,327317980,3390,3390,3390,3390,280
|
|
20240103,112600,326368780,3390,3390,3390,3390,140
|
|
20240103,112500,325894180,3390,3385,3390,3385,1045
|
|
20240103,112400,322356820,3385,3385,3385,3385,46
|
|
20240103,112300,322201110,3385,3385,3385,3385,0
|
|
20240103,112200,322201110,3385,3385,3385,3385,0
|
|
20240103,112100,322201110,3385,3385,3385,3385,150
|
|
20240103,112000,321693360,3385,3380,3385,3380,32
|
|
20240103,111900,321585190,3380,3385,3385,3380,720
|
|
20240103,111800,319151175,3385,3385,3385,3385,1009
|
|
20240103,111700,315735710,3385,3385,3385,3385,5
|
|
20240103,111600,315718785,3380,3380,3380,3380,27
|
|
20240103,111500,315627525,3380,3380,3380,3380,1239
|
|
20240103,111400,311439705,3380,3380,3380,3380,40
|
|
20240103,111300,311304505,3380,3380,3380,3380,296
|
|
20240103,111200,310304025,3375,3380,3380,3375,603
|
|
20240103,111100,308266385,3375,3375,3375,3375,50
|
|
20240103,111000,308097635,3380,3380,3380,3380,2
|
|
20240103,110900,308090875,3380,3380,3380,3380,60
|
|
20240103,110800,307888075,3375,3375,3375,3375,40
|
|
20240103,110700,307753075,3375,3375,3375,3375,2
|
|
20240103,110600,307746325,3375,3375,3380,3375,4
|
|
20240103,110500,307732820,3375,3375,3375,3375,3
|
|
20240103,110400,307722695,3375,3375,3375,3375,2
|
|
20240103,110300,307715945,3380,3375,3380,3375,8
|
|
20240103,110200,307688930,3375,3375,3375,3375,6
|
|
20240103,110100,307668680,3375,3380,3380,3375,152
|
|
20240103,110000,307154930,3375,3375,3380,3375,587
|
|
20240103,105900,305171775,3380,3375,3380,3375,262
|
|
20240103,105800,304287475,3375,3370,3375,3370,584
|
|
20240103,105700,302316575,3375,3370,3375,3365,393
|
|
20240103,105600,300992215,3370,3370,3370,3370,143
|
|
20240103,105500,300510305,3370,3370,3370,3370,20
|
|
20240103,105400,300442905,3365,3370,3370,3365,121
|
|
20240103,105300,300035735,3370,3370,3370,3370,288
|
|
20240103,105200,299065175,3370,3370,3370,3370,0
|
|
20240103,105100,299065175,3370,3370,3370,3370,0
|
|
20240103,105000,299065175,3370,3370,3370,3370,80
|
|
20240103,104900,298795575,3370,3360,3370,3360,61
|
|
20240103,104800,298590215,3370,3370,3375,3370,517
|
|
20240103,104700,296845730,3370,3365,3370,3365,14
|
|
20240103,104600,296798610,3365,3365,3365,3365,457
|
|
20240103,104500,295260805,3360,3360,3360,3360,940
|
|
20240103,104400,292102405,3360,3370,3370,3360,110
|
|
20240103,104300,291732705,3370,3370,3370,3370,0
|
|
20240103,104200,291732705,3370,3370,3370,3370,0
|
|
20240103,104100,291732705,3370,3370,3370,3365,1030
|
|
20240103,104000,288261615,3360,3360,3360,3360,152
|
|
20240103,103900,287750895,3360,3360,3360,3360,4
|
|
20240103,103800,287737455,3360,3360,3360,3360,2
|
|
20240103,103700,287730735,3360,3365,3365,3360,1946
|
|
20240103,103600,281182455,3360,3360,3360,3360,316
|
|
20240103,103500,280120695,3360,3360,3360,3360,0
|
|
20240103,103400,280120695,3360,3360,3360,3360,632
|
|
20240103,103300,277997175,3360,3360,3365,3360,17
|
|
20240103,103200,277939985,3360,3360,3360,3360,51
|
|
20240103,103100,277768625,3355,3360,3360,3355,1353
|
|
20240103,103000,273226545,3355,3355,3355,3355,0
|
|
20240103,102900,273226545,3355,3355,3355,3355,3
|
|
20240103,102800,273216480,3355,3355,3355,3355,4
|
|
20240103,102700,273203060,3360,3355,3360,3355,3
|
|
20240103,102600,273192990,3355,3355,3355,3355,13
|
|
20240103,102500,273149375,3350,3350,3350,3350,2
|
|
20240103,102400,273142675,3350,3350,3350,3350,5357
|
|
20240103,102300,255196725,3350,3350,3350,3350,0
|
|
20240103,102200,255196725,3350,3350,3350,3350,500
|
|
20240103,102100,253521725,3350,3355,3360,3350,385
|
|
20240103,102000,252231065,3355,3355,3355,3355,375
|
|
20240103,101900,250972940,3355,3355,3355,3355,202
|
|
20240103,101800,250295230,3355,3355,3355,3355,126
|
|
20240103,101700,249872500,3355,3355,3355,3355,203
|
|
20240103,101600,249191435,3355,3355,3355,3355,73
|
|
20240103,101500,248946520,3355,3355,3355,3355,324
|
|
20240103,101400,247859500,3355,3355,3355,3355,103
|
|
20240103,101300,247513935,3355,3355,3355,3355,213
|
|
20240103,101200,246799320,3355,3355,3365,3355,834
|
|
20240103,101100,243999950,3355,3355,3355,3355,2
|
|
20240103,101000,243993240,3355,3355,3355,3355,1153
|
|
20240103,100900,240124925,3355,3360,3360,3355,6128
|
|
20240103,100800,219559390,3360,3360,3360,3360,1094
|
|
20240103,100700,215883550,3365,3360,3365,3360,2044
|
|
20240103,100600,209009710,3365,3365,3365,3365,2795
|
|
20240103,100500,199604535,3370,3370,3375,3370,213
|
|
20240103,100400,198886710,3370,3380,3380,3370,851
|
|
20240103,100300,196018830,3380,3380,3380,3380,0
|
|
20240103,100200,196018830,3380,3380,3380,3380,2
|
|
20240103,100100,196012070,3380,3380,3385,3380,511
|
|
20240103,100000,194284330,3380,3380,3380,3380,2033
|
|
20240103,095900,187412790,3380,3375,3380,3375,2795
|
|
20240103,095800,177979550,3375,3375,3375,3375,1117
|
|
20240103,095700,174209675,3380,3380,3380,3380,51
|
|
20240103,095600,174037295,3375,3380,3380,3375,1255
|
|
20240103,095500,169799170,3380,3375,3380,3375,3
|
|
20240103,095400,169789035,3380,3380,3380,3380,5
|
|
20240103,095300,169772135,3385,3380,3385,3380,716
|
|
20240103,095200,167348500,3375,3380,3380,3375,1054
|
|
20240103,095100,163788240,3380,3380,3380,3380,405
|
|
20240103,095000,162419340,3380,3375,3380,3370,923
|
|
20240103,094900,159304800,3380,3380,3380,3380,330
|
|
20240103,094800,158189400,3380,3375,3380,3375,518
|
|
20240103,094700,156440860,3375,3375,3375,3375,100
|
|
20240103,094600,156103360,3370,3375,3375,3370,27
|
|
20240103,094500,156012245,3375,3375,3375,3375,635
|
|
20240103,094400,153869120,3375,3375,3375,3375,4
|
|
20240103,094300,153855620,3375,3375,3375,3375,201
|
|
20240103,094200,153177245,3375,3370,3375,3370,1501
|
|
20240103,094100,148118370,3375,3375,3375,3375,1540
|
|
20240103,094000,142920870,3375,3380,3380,3375,948
|
|
20240103,093900,139721305,3380,3385,3385,3380,153
|
|
20240103,093800,139204160,3385,3385,3385,3385,1601
|
|
20240103,093700,133784775,3385,3380,3385,3380,917
|
|
20240103,093600,130684170,3380,3375,3380,3375,344
|
|
20240103,093500,129521690,3375,3380,3380,3375,300
|
|
20240103,093400,128508190,3380,3375,3380,3375,700
|
|
20240103,093300,126145040,3375,3380,3385,3375,558
|
|
20240103,093200,124261585,3375,3370,3375,3370,125
|
|
20240103,093100,123840235,3370,3375,3375,3370,2829
|
|
20240103,093000,114292460,3370,3370,3370,3370,1
|
|
20240103,092900,114289090,3370,3365,3370,3365,897
|
|
20240103,092800,111270435,3365,3365,3365,3360,782
|
|
20240103,092700,108641975,3365,3365,3365,3365,29
|
|
20240103,092600,108544390,3365,3365,3365,3365,112
|
|
20240103,092500,108167510,3370,3365,3375,3365,941
|
|
20240103,092400,104994340,3365,3365,3365,3365,1470
|
|
20240103,092300,100047790,3375,3365,3375,3365,744
|
|
20240103,092200,97543220,3365,3360,3365,3355,1287
|
|
20240103,092100,93220130,3360,3365,3365,3360,63
|
|
20240103,092000,93008385,3365,3375,3375,3365,203
|
|
20240103,091900,92323290,3375,3360,3375,3360,461
|
|
20240103,091800,90773580,3380,3360,3380,3360,1289
|
|
20240103,091700,86437420,3360,3360,3360,3360,0
|
|
20240103,091600,86437420,3360,3360,3360,3360,8
|
|
20240103,091500,86410540,3360,3360,3360,3360,103
|
|
20240103,091400,86064460,3360,3360,3360,3360,75
|
|
20240103,091300,85812460,3360,3355,3360,3350,1648
|
|
20240103,091200,80284200,3355,3355,3355,3355,565
|
|
20240103,091100,78388625,3355,3355,3355,3350,1211
|
|
20240103,091000,74325725,3355,3355,3355,3350,2842
|
|
20240103,090900,64801815,3355,3360,3360,3355,512
|
|
20240103,090800,63083555,3360,3350,3360,3350,1026
|
|
20240103,090700,59643505,3350,3360,3360,3350,1282
|
|
20240103,090600,55347545,3355,3355,3355,3345,3456
|
|
20240103,090500,43773535,3345,3350,3350,3345,826
|
|
20240103,090400,41006600,3350,3350,3350,3340,4634
|
|
20240103,090300,25499695,3350,3355,3355,3350,235
|
|
20240103,090200,24711570,3355,3345,3355,3340,1655
|
|
20240103,090100,19160215,3345,3345,3345,3340,265
|
|
20240103,090000,18274055,3340,3390,3390,3340,5191
|