722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,205800,1267591160,3420,3420,3420,3420,0
|
|
20240104,205700,1267591160,3420,3420,3420,3420,0
|
|
20240104,205600,1267591160,3420,3420,3420,3420,0
|
|
20240104,205500,1267591160,3420,3420,3420,3420,0
|
|
20240104,205400,1267591160,3420,3420,3420,3420,0
|
|
20240104,205300,1267591160,3420,3420,3420,3420,0
|
|
20240104,205200,1267591160,3420,3420,3420,3420,0
|
|
20240104,205100,1267591160,3420,3420,3420,3420,0
|
|
20240104,205000,1267591160,3420,3420,3420,3420,0
|
|
20240104,204900,1267591160,3420,3420,3420,3420,0
|
|
20240104,204800,1267591160,3420,3420,3420,3420,0
|
|
20240104,204700,1267591160,3420,3420,3420,3420,0
|
|
20240104,204600,1267591160,3420,3420,3420,3420,0
|
|
20240104,204500,1267591160,3420,3420,3420,3420,0
|
|
20240104,204400,1267591160,3420,3420,3420,3420,0
|
|
20240104,204300,1267591160,3420,3420,3420,3420,0
|
|
20240104,204200,1267591160,3420,3420,3420,3420,0
|
|
20240104,204100,1267591160,3420,3420,3420,3420,0
|
|
20240104,204000,1267591160,3420,3420,3420,3420,0
|
|
20240104,203900,1267591160,3420,3420,3420,3420,0
|
|
20240104,203800,1267591160,3420,3420,3420,3420,0
|
|
20240104,203700,1267591160,3420,3420,3420,3420,0
|
|
20240104,203600,1267591160,3420,3420,3420,3420,0
|
|
20240104,203500,1267591160,3420,3420,3420,3420,0
|
|
20240104,203400,1267591160,3420,3420,3420,3420,0
|
|
20240104,203300,1267591160,3420,3420,3420,3420,0
|
|
20240104,203200,1267591160,3420,3420,3420,3420,0
|
|
20240104,203100,1267591160,3420,3420,3420,3420,0
|
|
20240104,203000,1267591160,3420,3420,3420,3420,0
|
|
20240104,202900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,202800,1267591160,3420,3420,3420,3420,0
|
|
20240104,202700,1267591160,3420,3420,3420,3420,0
|
|
20240104,202600,1267591160,3420,3420,3420,3420,0
|
|
20240104,202500,1267591160,3420,3420,3420,3420,0
|
|
20240104,202400,1267591160,3420,3420,3420,3420,0
|
|
20240104,202300,1267591160,3420,3420,3420,3420,0
|
|
20240104,202200,1267591160,3420,3420,3420,3420,0
|
|
20240104,202100,1267591160,3420,3420,3420,3420,0
|
|
20240104,202000,1267591160,3420,3420,3420,3420,0
|
|
20240104,201900,1267591160,3420,3420,3420,3420,0
|
|
20240104,201800,1267591160,3420,3420,3420,3420,0
|
|
20240104,201700,1267591160,3420,3420,3420,3420,0
|
|
20240104,201600,1267591160,3420,3420,3420,3420,0
|
|
20240104,201500,1267591160,3420,3420,3420,3420,0
|
|
20240104,201400,1267591160,3420,3420,3420,3420,0
|
|
20240104,201300,1267591160,3420,3420,3420,3420,0
|
|
20240104,201200,1267591160,3420,3420,3420,3420,0
|
|
20240104,201100,1267591160,3420,3420,3420,3420,0
|
|
20240104,201000,1267591160,3420,3420,3420,3420,0
|
|
20240104,200900,1267591160,3420,3420,3420,3420,0
|
|
20240104,200800,1267591160,3420,3420,3420,3420,0
|
|
20240104,200700,1267591160,3420,3420,3420,3420,0
|
|
20240104,200600,1267591160,3420,3420,3420,3420,0
|
|
20240104,200500,1267591160,3420,3420,3420,3420,0
|
|
20240104,200400,1267591160,3420,3420,3420,3420,0
|
|
20240104,200300,1267591160,3420,3420,3420,3420,0
|
|
20240104,200200,1267591160,3420,3420,3420,3420,0
|
|
20240104,200100,1267591160,3420,3420,3420,3420,0
|
|
20240104,200000,1267591160,3420,3420,3420,3420,0
|
|
20240104,195900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,195800,1267591160,3420,3420,3420,3420,0
|
|
20240104,195700,1267591160,3420,3420,3420,3420,0
|
|
20240104,195600,1267591160,3420,3420,3420,3420,0
|
|
20240104,195500,1267591160,3420,3420,3420,3420,0
|
|
20240104,195400,1267591160,3420,3420,3420,3420,0
|
|
20240104,195300,1267591160,3420,3420,3420,3420,0
|
|
20240104,195200,1267591160,3420,3420,3420,3420,0
|
|
20240104,195100,1267591160,3420,3420,3420,3420,0
|
|
20240104,195000,1267591160,3420,3420,3420,3420,0
|
|
20240104,194900,1267591160,3420,3420,3420,3420,0
|
|
20240104,194800,1267591160,3420,3420,3420,3420,0
|
|
20240104,194700,1267591160,3420,3420,3420,3420,0
|
|
20240104,194600,1267591160,3420,3420,3420,3420,0
|
|
20240104,194500,1267591160,3420,3420,3420,3420,0
|
|
20240104,194400,1267591160,3420,3420,3420,3420,0
|
|
20240104,194300,1267591160,3420,3420,3420,3420,0
|
|
20240104,194200,1267591160,3420,3420,3420,3420,0
|
|
20240104,194100,1267591160,3420,3420,3420,3420,0
|
|
20240104,194000,1267591160,3420,3420,3420,3420,0
|
|
20240104,193900,1267591160,3420,3420,3420,3420,0
|
|
20240104,193800,1267591160,3420,3420,3420,3420,0
|
|
20240104,193700,1267591160,3420,3420,3420,3420,0
|
|
20240104,193600,1267591160,3420,3420,3420,3420,0
|
|
20240104,193500,1267591160,3420,3420,3420,3420,0
|
|
20240104,193400,1267591160,3420,3420,3420,3420,0
|
|
20240104,193300,1267591160,3420,3420,3420,3420,0
|
|
20240104,193200,1267591160,3420,3420,3420,3420,0
|
|
20240104,193100,1267591160,3420,3420,3420,3420,0
|
|
20240104,193000,1267591160,3420,3420,3420,3420,0
|
|
20240104,192900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,192800,1267591160,3420,3420,3420,3420,0
|
|
20240104,192700,1267591160,3420,3420,3420,3420,0
|
|
20240104,192600,1267591160,3420,3420,3420,3420,0
|
|
20240104,192500,1267591160,3420,3420,3420,3420,0
|
|
20240104,192400,1267591160,3420,3420,3420,3420,0
|
|
20240104,192300,1267591160,3420,3420,3420,3420,0
|
|
20240104,192200,1267591160,3420,3420,3420,3420,0
|
|
20240104,192100,1267591160,3420,3420,3420,3420,0
|
|
20240104,192000,1267591160,3420,3420,3420,3420,0
|
|
20240104,191900,1267591160,3420,3420,3420,3420,0
|
|
20240104,191800,1267591160,3420,3420,3420,3420,0
|
|
20240104,191700,1267591160,3420,3420,3420,3420,0
|
|
20240104,191600,1267591160,3420,3420,3420,3420,0
|
|
20240104,191500,1267591160,3420,3420,3420,3420,0
|
|
20240104,191400,1267591160,3420,3420,3420,3420,0
|
|
20240104,191300,1267591160,3420,3420,3420,3420,0
|
|
20240104,191200,1267591160,3420,3420,3420,3420,0
|
|
20240104,191100,1267591160,3420,3420,3420,3420,0
|
|
20240104,191000,1267591160,3420,3420,3420,3420,0
|
|
20240104,190900,1267591160,3420,3420,3420,3420,0
|
|
20240104,190800,1267591160,3420,3420,3420,3420,0
|
|
20240104,190700,1267591160,3420,3420,3420,3420,0
|
|
20240104,190600,1267591160,3420,3420,3420,3420,0
|
|
20240104,190500,1267591160,3420,3420,3420,3420,0
|
|
20240104,190400,1267591160,3420,3420,3420,3420,0
|
|
20240104,190300,1267591160,3420,3420,3420,3420,0
|
|
20240104,190200,1267591160,3420,3420,3420,3420,0
|
|
20240104,190100,1267591160,3420,3420,3420,3420,0
|
|
20240104,190000,1267591160,3420,3420,3420,3420,0
|
|
20240104,185900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,185800,1267591160,3420,3420,3420,3420,0
|
|
20240104,185700,1267591160,3420,3420,3420,3420,0
|
|
20240104,185600,1267591160,3420,3420,3420,3420,0
|
|
20240104,185500,1267591160,3420,3420,3420,3420,0
|
|
20240104,185400,1267591160,3420,3420,3420,3420,0
|
|
20240104,185300,1267591160,3420,3420,3420,3420,0
|
|
20240104,185200,1267591160,3420,3420,3420,3420,0
|
|
20240104,185100,1267591160,3420,3420,3420,3420,0
|
|
20240104,185000,1267591160,3420,3420,3420,3420,0
|
|
20240104,184900,1267591160,3420,3420,3420,3420,0
|
|
20240104,184800,1267591160,3420,3420,3420,3420,0
|
|
20240104,184700,1267591160,3420,3420,3420,3420,0
|
|
20240104,184600,1267591160,3420,3420,3420,3420,0
|
|
20240104,184500,1267591160,3420,3420,3420,3420,0
|
|
20240104,184400,1267591160,3420,3420,3420,3420,0
|
|
20240104,184300,1267591160,3420,3420,3420,3420,0
|
|
20240104,184200,1267591160,3420,3420,3420,3420,0
|
|
20240104,184100,1267591160,3420,3420,3420,3420,0
|
|
20240104,184000,1267591160,3420,3420,3420,3420,0
|
|
20240104,183900,1267591160,3420,3420,3420,3420,0
|
|
20240104,183800,1267591160,3420,3420,3420,3420,0
|
|
20240104,183700,1267591160,3420,3420,3420,3420,0
|
|
20240104,183600,1267591160,3420,3420,3420,3420,0
|
|
20240104,183500,1267591160,3420,3420,3420,3420,0
|
|
20240104,183400,1267591160,3420,3420,3420,3420,0
|
|
20240104,183300,1267591160,3420,3420,3420,3420,0
|
|
20240104,183200,1267591160,3420,3420,3420,3420,0
|
|
20240104,183100,1267591160,3420,3420,3420,3420,0
|
|
20240104,183000,1267591160,3420,3420,3420,3420,0
|
|
20240104,182900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,182800,1267591160,3420,3420,3420,3420,0
|
|
20240104,182700,1267591160,3420,3420,3420,3420,0
|
|
20240104,182600,1267591160,3420,3420,3420,3420,0
|
|
20240104,182500,1267591160,3420,3420,3420,3420,0
|
|
20240104,182400,1267591160,3420,3420,3420,3420,0
|
|
20240104,182300,1267591160,3420,3420,3420,3420,0
|
|
20240104,182200,1267591160,3420,3420,3420,3420,0
|
|
20240104,182100,1267591160,3420,3420,3420,3420,0
|
|
20240104,182000,1267591160,3420,3420,3420,3420,0
|
|
20240104,181900,1267591160,3420,3420,3420,3420,0
|
|
20240104,181800,1267591160,3420,3420,3420,3420,0
|
|
20240104,181700,1267591160,3420,3420,3420,3420,0
|
|
20240104,181600,1267591160,3420,3420,3420,3420,0
|
|
20240104,181500,1267591160,3420,3420,3420,3420,0
|
|
20240104,181400,1267591160,3420,3420,3420,3420,0
|
|
20240104,181300,1267591160,3420,3420,3420,3420,0
|
|
20240104,181200,1267591160,3420,3420,3420,3420,0
|
|
20240104,181100,1267591160,3420,3420,3420,3420,0
|
|
20240104,181000,1267591160,3420,3420,3420,3420,0
|
|
20240104,180900,1267591160,3420,3420,3420,3420,0
|
|
20240104,180800,1267591160,3420,3420,3420,3420,0
|
|
20240104,180700,1267591160,3420,3420,3420,3420,0
|
|
20240104,180600,1267591160,3420,3420,3420,3420,0
|
|
20240104,180500,1267591160,3420,3420,3420,3420,0
|
|
20240104,180400,1267591160,3420,3420,3420,3420,0
|
|
20240104,180300,1267591160,3420,3420,3420,3420,0
|
|
20240104,180200,1267591160,3420,3420,3420,3420,0
|
|
20240104,180100,1267591160,3420,3420,3420,3420,0
|
|
20240104,180000,1267591160,3420,3420,3420,3420,0
|
|
20240104,175900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,175800,1267591160,3420,3420,3420,3420,0
|
|
20240104,175700,1267591160,3420,3420,3420,3420,0
|
|
20240104,175600,1267591160,3420,3420,3420,3420,0
|
|
20240104,175500,1267591160,3420,3420,3420,3420,0
|
|
20240104,175400,1267591160,3420,3420,3420,3420,0
|
|
20240104,175300,1267591160,3420,3420,3420,3420,0
|
|
20240104,175200,1267591160,3420,3420,3420,3420,0
|
|
20240104,175100,1267591160,3420,3420,3420,3420,0
|
|
20240104,175000,1267591160,3420,3420,3420,3420,0
|
|
20240104,174900,1267591160,3420,3420,3420,3420,0
|
|
20240104,174800,1267591160,3420,3420,3420,3420,0
|
|
20240104,174700,1267591160,3420,3420,3420,3420,0
|
|
20240104,174600,1267591160,3420,3420,3420,3420,0
|
|
20240104,174500,1267591160,3420,3420,3420,3420,0
|
|
20240104,174400,1267591160,3420,3420,3420,3420,0
|
|
20240104,174300,1267591160,3420,3420,3420,3420,0
|
|
20240104,174200,1267591160,3420,3420,3420,3420,0
|
|
20240104,174100,1267591160,3420,3420,3420,3420,0
|
|
20240104,174000,1267591160,3420,3420,3420,3420,0
|
|
20240104,173900,1267591160,3420,3420,3420,3420,0
|
|
20240104,173800,1267591160,3420,3420,3420,3420,0
|
|
20240104,173700,1267591160,3420,3420,3420,3420,0
|
|
20240104,173600,1267591160,3420,3420,3420,3420,0
|
|
20240104,173500,1267591160,3420,3420,3420,3420,0
|
|
20240104,173400,1267591160,3420,3420,3420,3420,0
|
|
20240104,173300,1267591160,3420,3420,3420,3420,0
|
|
20240104,173200,1267591160,3420,3420,3420,3420,0
|
|
20240104,173100,1267591160,3420,3420,3420,3420,0
|
|
20240104,173000,1267591160,3420,3420,3420,3420,0
|
|
20240104,172900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,172800,1267591160,3420,3420,3420,3420,0
|
|
20240104,172700,1267591160,3420,3420,3420,3420,0
|
|
20240104,172600,1267591160,3420,3420,3420,3420,0
|
|
20240104,172500,1267591160,3420,3420,3420,3420,0
|
|
20240104,172400,1267591160,3420,3420,3420,3420,0
|
|
20240104,172300,1267591160,3420,3420,3420,3420,0
|
|
20240104,172200,1267591160,3420,3420,3420,3420,0
|
|
20240104,172100,1267591160,3420,3420,3420,3420,0
|
|
20240104,172000,1267591160,3420,3420,3420,3420,0
|
|
20240104,171900,1267591160,3420,3420,3420,3420,0
|
|
20240104,171800,1267591160,3420,3420,3420,3420,0
|
|
20240104,171700,1267591160,3420,3420,3420,3420,0
|
|
20240104,171600,1267591160,3420,3420,3420,3420,0
|
|
20240104,171500,1267591160,3420,3420,3420,3420,0
|
|
20240104,171400,1267591160,3420,3420,3420,3420,0
|
|
20240104,171300,1267591160,3420,3420,3420,3420,0
|
|
20240104,171200,1267591160,3420,3420,3420,3420,0
|
|
20240104,171100,1267591160,3420,3420,3420,3420,0
|
|
20240104,171000,1267591160,3420,3420,3420,3420,0
|
|
20240104,170900,1267591160,3420,3420,3420,3420,0
|
|
20240104,170800,1267591160,3420,3420,3420,3420,0
|
|
20240104,170700,1267591160,3420,3420,3420,3420,0
|
|
20240104,170600,1267591160,3420,3420,3420,3420,0
|
|
20240104,170500,1267591160,3420,3420,3420,3420,0
|
|
20240104,170400,1267591160,3420,3420,3420,3420,0
|
|
20240104,170300,1267591160,3420,3420,3420,3420,0
|
|
20240104,170200,1267591160,3420,3420,3420,3420,0
|
|
20240104,170100,1267591160,3420,3420,3420,3420,0
|
|
20240104,170000,1267591160,3420,3420,3420,3420,0
|
|
20240104,165900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,165800,1267591160,3420,3420,3420,3420,0
|
|
20240104,165700,1267591160,3420,3420,3420,3420,0
|
|
20240104,165600,1267591160,3420,3420,3420,3420,0
|
|
20240104,165500,1267591160,3420,3420,3420,3420,0
|
|
20240104,165400,1267591160,3420,3420,3420,3420,0
|
|
20240104,165300,1267591160,3420,3420,3420,3420,0
|
|
20240104,165200,1267591160,3420,3420,3420,3420,0
|
|
20240104,165100,1267591160,3420,3420,3420,3420,0
|
|
20240104,165000,1267591160,3420,3420,3420,3420,0
|
|
20240104,164900,1267591160,3420,3420,3420,3420,0
|
|
20240104,164800,1267591160,3420,3420,3420,3420,0
|
|
20240104,164700,1267591160,3420,3420,3420,3420,0
|
|
20240104,164600,1267591160,3420,3420,3420,3420,0
|
|
20240104,164500,1267591160,3420,3420,3420,3420,0
|
|
20240104,164400,1267591160,3420,3420,3420,3420,0
|
|
20240104,164300,1267591160,3420,3420,3420,3420,0
|
|
20240104,164200,1267591160,3420,3420,3420,3420,0
|
|
20240104,164100,1267591160,3420,3420,3420,3420,0
|
|
20240104,164000,1267591160,3420,3420,3420,3420,0
|
|
20240104,163900,1267591160,3420,3420,3420,3420,0
|
|
20240104,163800,1267591160,3420,3420,3420,3420,0
|
|
20240104,163700,1267591160,3420,3420,3420,3420,0
|
|
20240104,163600,1267591160,3420,3420,3420,3420,0
|
|
20240104,163500,1267591160,3420,3420,3420,3420,0
|
|
20240104,163400,1267591160,3420,3420,3420,3420,0
|
|
20240104,163300,1267591160,3420,3420,3420,3420,0
|
|
20240104,163200,1267591160,3420,3420,3420,3420,0
|
|
20240104,163100,1267591160,3420,3420,3420,3420,0
|
|
20240104,163000,1267591160,3420,3420,3420,3420,0
|
|
20240104,162900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,162800,1267591160,3420,3420,3420,3420,0
|
|
20240104,162700,1267591160,3420,3420,3420,3420,0
|
|
20240104,162600,1267591160,3420,3420,3420,3420,0
|
|
20240104,162500,1267591160,3420,3420,3420,3420,0
|
|
20240104,162400,1267591160,3420,3420,3420,3420,0
|
|
20240104,162300,1267591160,3420,3420,3420,3420,0
|
|
20240104,162200,1267591160,3420,3420,3420,3420,0
|
|
20240104,162100,1267591160,3420,3420,3420,3420,0
|
|
20240104,162000,1267591160,3420,3420,3420,3420,0
|
|
20240104,161900,1267591160,3420,3420,3420,3420,0
|
|
20240104,161800,1267591160,3420,3420,3420,3420,0
|
|
20240104,161700,1267591160,3420,3420,3420,3420,0
|
|
20240104,161600,1267591160,3420,3420,3420,3420,0
|
|
20240104,161500,1267591160,3420,3420,3420,3420,0
|
|
20240104,161400,1267591160,3420,3420,3420,3420,0
|
|
20240104,161300,1267591160,3420,3420,3420,3420,0
|
|
20240104,161200,1267591160,3420,3420,3420,3420,0
|
|
20240104,161100,1267591160,3420,3420,3420,3420,0
|
|
20240104,161000,1267591160,3420,3420,3420,3420,0
|
|
20240104,160900,1267591160,3420,3420,3420,3420,0
|
|
20240104,160800,1267591160,3420,3420,3420,3420,0
|
|
20240104,160700,1267591160,3420,3420,3420,3420,0
|
|
20240104,160600,1267591160,3420,3420,3420,3420,0
|
|
20240104,160500,1267591160,3420,3420,3420,3420,0
|
|
20240104,160400,1267591160,3420,3420,3420,3420,0
|
|
20240104,160300,1267591160,3420,3420,3420,3420,0
|
|
20240104,160200,1267591160,3420,3420,3420,3420,0
|
|
20240104,160100,1267591160,3420,3420,3420,3420,0
|
|
20240104,160000,1267591160,3420,3420,3420,3420,0
|
|
20240104,155900,1267591160,3420,3420,3420,3420,3739
|
|
20240104,155800,1267591160,3420,3420,3420,3420,0
|
|
20240104,155700,1267591160,3420,3420,3420,3420,0
|
|
20240104,155600,1267591160,3420,3420,3420,3420,0
|
|
20240104,155500,1267591160,3420,3420,3420,3420,0
|
|
20240104,155400,1267591160,3420,3420,3420,3420,0
|
|
20240104,155300,1267591160,3420,3420,3420,3420,0
|
|
20240104,155200,1267591160,3420,3420,3420,3420,0
|
|
20240104,155100,1267591160,3420,3420,3420,3420,0
|
|
20240104,155000,1267591160,3420,3420,3420,3420,0
|
|
20240104,154900,1267591160,3420,3420,3420,3420,0
|
|
20240104,154800,1267591160,3420,3420,3420,3420,0
|
|
20240104,154700,1267591160,3420,3420,3420,3420,0
|
|
20240104,154600,1267591160,3420,3420,3420,3420,0
|
|
20240104,154500,1267591160,3420,3420,3420,3420,0
|
|
20240104,154400,1267591160,3420,3420,3420,3420,0
|
|
20240104,154300,1267591160,3420,3420,3420,3420,0
|
|
20240104,154200,1267591160,3420,3420,3420,3420,0
|
|
20240104,154100,1267591160,3420,3420,3420,3420,0
|
|
20240104,154000,1267591160,3420,3420,3420,3420,0
|
|
20240104,153900,1267591160,3420,3420,3420,3420,0
|
|
20240104,153800,1267591160,3420,3420,3420,3420,0
|
|
20240104,153700,1267591160,3420,3420,3420,3420,0
|
|
20240104,153600,1267591160,3420,3420,3420,3420,0
|
|
20240104,153500,1267591160,3420,3420,3420,3420,0
|
|
20240104,153400,1267591160,3420,3420,3420,3420,0
|
|
20240104,153300,1267591160,3420,3420,3420,3420,0
|
|
20240104,153200,1267591160,3420,3420,3420,3420,0
|
|
20240104,153100,1267591160,3420,3420,3420,3420,0
|
|
20240104,153000,1267591160,3420,3420,3420,3420,3739
|
|
20240104,152900,1254803780,3420,3420,3420,3420,0
|
|
20240104,152800,1254803780,3420,3420,3420,3420,0
|
|
20240104,152700,1254803780,3420,3420,3420,3420,0
|
|
20240104,152600,1254803780,3420,3420,3420,3420,0
|
|
20240104,152500,1254803780,3420,3420,3420,3420,0
|
|
20240104,152400,1254803780,3420,3420,3420,3420,0
|
|
20240104,152300,1254803780,3420,3420,3420,3420,0
|
|
20240104,152200,1254803780,3420,3420,3420,3420,0
|
|
20240104,152100,1254803780,3420,3420,3420,3420,0
|
|
20240104,152000,1254803780,3420,3420,3420,3420,0
|
|
20240104,151900,1254803780,3420,3415,3420,3415,5228
|
|
20240104,151800,1236924025,3420,3420,3420,3420,600
|
|
20240104,151700,1234872025,3420,3420,3420,3400,12522
|
|
20240104,151600,1192219360,3420,3420,3420,3420,301
|
|
20240104,151500,1191189940,3420,3420,3420,3420,91
|
|
20240104,151400,1190878720,3420,3415,3420,3415,4487
|
|
20240104,151300,1175535015,3415,3415,3415,3405,923
|
|
20240104,151200,1172387670,3415,3415,3415,3410,2229
|
|
20240104,151100,1164786135,3415,3410,3420,3410,3002
|
|
20240104,151000,1154549300,3420,3410,3420,3410,922
|
|
20240104,150900,1151400715,3410,3410,3415,3410,533
|
|
20240104,150800,1149583180,3410,3410,3410,3410,110
|
|
20240104,150700,1149208080,3410,3415,3415,3410,3
|
|
20240104,150600,1149197845,3415,3415,3415,3415,271
|
|
20240104,150500,1148272380,3405,3410,3410,3405,1544
|
|
20240104,150400,1143010630,3410,3410,3415,3410,902
|
|
20240104,150300,1139932810,3415,3410,3415,3410,1026
|
|
20240104,150200,1136433405,3415,3420,3420,3415,1183
|
|
20240104,150100,1132393410,3420,3415,3420,3410,28
|
|
20240104,150000,1132297860,3415,3415,3415,3415,19
|
|
20240104,145900,1132232975,3415,3410,3415,3410,24
|
|
20240104,145800,1132151020,3410,3410,3415,3410,2307
|
|
20240104,145700,1124283370,3415,3415,3415,3415,4
|
|
20240104,145600,1124269710,3415,3410,3415,3410,155
|
|
20240104,145500,1123741135,3415,3415,3415,3415,1
|
|
20240104,145400,1123737720,3415,3415,3415,3415,16
|
|
20240104,145300,1123683080,3415,3415,3415,3410,609
|
|
20240104,145200,1121603445,3415,3415,3415,3415,255
|
|
20240104,145100,1120732620,3415,3415,3415,3410,1496
|
|
20240104,145000,1115626175,3420,3415,3420,3415,98
|
|
20240104,144900,1115291340,3415,3415,3420,3415,15
|
|
20240104,144800,1115240110,3420,3420,3420,3420,111
|
|
20240104,144700,1114860490,3420,3415,3420,3415,71
|
|
20240104,144600,1114618020,3420,3420,3420,3415,2777
|
|
20240104,144500,1105125680,3420,3420,3420,3415,780
|
|
20240104,144400,1102458730,3420,3415,3420,3415,3674
|
|
20240104,144300,1089894650,3420,3415,3420,3415,602
|
|
20240104,144200,1087836715,3420,3420,3420,3420,315
|
|
20240104,144100,1086759415,3420,3420,3420,3415,269
|
|
20240104,144000,1085840685,3420,3420,3420,3420,1
|
|
20240104,143900,1085837265,3415,3420,3420,3415,222
|
|
20240104,143800,1085078035,3420,3415,3420,3415,2300
|
|
20240104,143700,1077222530,3415,3415,3415,3415,0
|
|
20240104,143600,1077222530,3415,3415,3415,3415,11
|
|
20240104,143500,1077184965,3415,3420,3420,3415,1012
|
|
20240104,143400,1073724225,3420,3420,3420,3420,278
|
|
20240104,143300,1072773465,3420,3420,3420,3420,2
|
|
20240104,143200,1072766625,3420,3415,3420,3415,404
|
|
20240104,143100,1071384950,3420,3420,3420,3420,6
|
|
20240104,143000,1071364430,3415,3415,3415,3415,881
|
|
20240104,142900,1068355815,3415,3415,3415,3415,1130
|
|
20240104,142800,1064496865,3415,3415,3415,3415,902
|
|
20240104,142700,1061416535,3415,3415,3415,3415,0
|
|
20240104,142600,1061416535,3415,3415,3415,3415,0
|
|
20240104,142500,1061416535,3415,3415,3415,3410,83
|
|
20240104,142400,1061133490,3410,3410,3410,3410,37
|
|
20240104,142300,1061007320,3410,3410,3410,3410,180
|
|
20240104,142200,1060393520,3415,3415,3415,3415,0
|
|
20240104,142100,1060393520,3415,3415,3415,3415,1
|
|
20240104,142000,1060390105,3420,3420,3420,3400,3338
|
|
20240104,141900,1049024515,3420,3415,3420,3405,3764
|
|
20240104,141800,1036185825,3420,3415,3420,3415,33
|
|
20240104,141700,1036073125,3415,3415,3415,3415,308
|
|
20240104,141600,1035021305,3415,3415,3420,3415,589
|
|
20240104,141500,1033007360,3415,3420,3420,3415,1787
|
|
20240104,141400,1026900695,3420,3420,3420,3420,38
|
|
20240104,141300,1026770735,3420,3420,3420,3420,11
|
|
20240104,141200,1026733115,3420,3420,3420,3420,1
|
|
20240104,141100,1026729695,3415,3420,3420,3415,17
|
|
20240104,141000,1026671635,3415,3420,3420,3415,5
|
|
20240104,140900,1026654545,3420,3420,3420,3420,301
|
|
20240104,140800,1025625125,3415,3415,3420,3415,6
|
|
20240104,140700,1025604630,3415,3420,3420,3415,1402
|
|
20240104,140600,1020815290,3420,3420,3420,3420,0
|
|
20240104,140500,1020815290,3420,3420,3420,3415,197
|
|
20240104,140400,1020141560,3420,3420,3420,3420,100
|
|
20240104,140300,1019799560,3420,3415,3420,3415,1399
|
|
20240104,140200,1015015655,3415,3415,3415,3415,186
|
|
20240104,140100,1014380465,3420,3415,3420,3415,1001
|
|
20240104,140000,1010957050,3415,3420,3420,3415,1742
|
|
20240104,135900,1005004410,3420,3420,3420,3420,8
|
|
20240104,135800,1004977050,3420,3415,3420,3415,1092
|
|
20240104,135700,1001247855,3420,3420,3420,3415,1956
|
|
20240104,135600,994568105,3420,3420,3420,3420,1
|
|
20240104,135500,994564685,3420,3420,3420,3420,12
|
|
20240104,135400,994523645,3420,3420,3420,3415,212
|
|
20240104,135300,993799635,3420,3425,3425,3420,1793
|
|
20240104,135200,987663810,3425,3425,3425,3420,821
|
|
20240104,135100,984853240,3425,3425,3425,3425,0
|
|
20240104,135000,984853240,3425,3420,3425,3420,183
|
|
20240104,134900,984227375,3425,3425,3425,3425,0
|
|
20240104,134800,984227375,3425,3425,3425,3425,115
|
|
20240104,134700,983833500,3425,3425,3425,3425,526
|
|
20240104,134600,982031950,3430,3425,3430,3425,223
|
|
20240104,134500,981268160,3425,3430,3430,3425,1258
|
|
20240104,134400,976953240,3430,3430,3430,3430,2805
|
|
20240104,134300,967332090,3430,3430,3430,3430,1567
|
|
20240104,134200,961957280,3430,3420,3430,3420,1524
|
|
20240104,134100,956731470,3420,3425,3425,3420,3495
|
|
20240104,134000,944762900,3425,3425,3425,3425,801
|
|
20240104,133900,942019475,3420,3420,3420,3420,194
|
|
20240104,133800,941355995,3420,3420,3420,3420,375
|
|
20240104,133700,940073495,3420,3420,3420,3420,3796
|
|
20240104,133600,927091175,3420,3420,3420,3420,61
|
|
20240104,133500,926882555,3420,3420,3420,3420,500
|
|
20240104,133400,925172555,3420,3420,3420,3420,183
|
|
20240104,133300,924546695,3420,3420,3420,3420,568
|
|
20240104,133200,922604135,3420,3420,3420,3420,0
|
|
20240104,133100,922604135,3420,3420,3420,3420,300
|
|
20240104,133000,921578135,3420,3420,3420,3420,0
|
|
20240104,132900,921578135,3420,3420,3420,3420,1060
|
|
20240104,132800,917952935,3415,3415,3415,3415,0
|
|
20240104,132700,917952935,3415,3415,3415,3415,0
|
|
20240104,132600,917952935,3415,3420,3420,3415,1687
|
|
20240104,132500,912183400,3415,3420,3420,3415,27
|
|
20240104,132400,912091070,3420,3420,3420,3415,1669
|
|
20240104,132300,906383110,3420,3420,3420,3420,110
|
|
20240104,132200,906006910,3415,3415,3415,3415,2
|
|
20240104,132100,906000080,3420,3420,3420,3420,1460
|
|
20240104,132000,901006880,3420,3420,3420,3415,247
|
|
20240104,131900,900162640,3420,3415,3420,3415,1575
|
|
20240104,131800,894784010,3420,3415,3420,3415,404
|
|
20240104,131700,893403805,3415,3420,3420,3415,6
|
|
20240104,131600,893383310,3415,3415,3415,3415,148
|
|
20240104,131500,892877890,3415,3415,3415,3415,100
|
|
20240104,131400,892536390,3415,3415,3415,3415,400
|
|
20240104,131300,891170390,3415,3415,3415,3415,70
|
|
20240104,131200,890931340,3415,3420,3420,3415,406
|
|
20240104,131100,889543100,3420,3415,3420,3415,1296
|
|
20240104,131000,885116760,3415,3415,3415,3415,1154
|
|
20240104,130900,881175850,3415,3415,3415,3415,100
|
|
20240104,130800,880834350,3420,3415,3420,3415,3020
|
|
20240104,130700,870512220,3410,3405,3410,3405,2089
|
|
20240104,130600,863392995,3410,3410,3410,3410,0
|
|
20240104,130500,863392995,3410,3410,3410,3410,243
|
|
20240104,130400,862564365,3410,3405,3410,3405,3277
|
|
20240104,130300,851392295,3405,3405,3405,3405,1604
|
|
20240104,130200,845930675,3400,3400,3400,3400,513
|
|
20240104,130100,844186475,3400,3400,3400,3400,37
|
|
20240104,130000,844060675,3400,3400,3400,3400,19
|
|
20240104,125900,843996075,3400,3400,3400,3400,30
|
|
20240104,125800,843894075,3400,3400,3400,3395,20
|
|
20240104,125700,843826135,3400,3400,3400,3400,143
|
|
20240104,125600,843339935,3400,3395,3400,3395,132
|
|
20240104,125500,842891140,3400,3400,3400,3400,0
|
|
20240104,125400,842891140,3400,3400,3400,3400,150
|
|
20240104,125300,842381140,3400,3400,3400,3400,50
|
|
20240104,125200,842211140,3400,3405,3405,3400,135
|
|
20240104,125100,841751990,3395,3395,3395,3395,112
|
|
20240104,125000,841371750,3405,3405,3405,3405,50
|
|
20240104,124900,841201500,3405,3405,3405,3405,0
|
|
20240104,124800,841201500,3405,3405,3405,3405,0
|
|
20240104,124700,841201500,3405,3400,3405,3400,13
|
|
20240104,124600,841157295,3400,3400,3400,3400,1110
|
|
20240104,124500,837383295,3400,3400,3400,3395,58
|
|
20240104,124400,837186105,3400,3400,3400,3400,85
|
|
20240104,124300,836897105,3400,3400,3400,3400,110
|
|
20240104,124200,836523105,3400,3405,3405,3400,3678
|
|
20240104,124100,824014915,3405,3405,3405,3405,0
|
|
20240104,124000,824014915,3405,3400,3405,3400,1405
|
|
20240104,123900,819237890,3405,3405,3405,3405,0
|
|
20240104,123800,819237890,3405,3405,3405,3405,3
|
|
20240104,123700,819227675,3400,3405,3405,3400,121
|
|
20240104,123600,818816170,3400,3400,3400,3400,200
|
|
20240104,123500,818136170,3405,3405,3405,3405,1483
|
|
20240104,123400,813086555,3405,3405,3405,3405,232
|
|
20240104,123300,812296595,3405,3405,3405,3400,1251
|
|
20240104,123200,808037940,3400,3400,3400,3400,338
|
|
20240104,123100,806888740,3400,3400,3400,3395,3
|
|
20240104,123000,806878545,3395,3395,3395,3395,6
|
|
20240104,122900,806858175,3395,3395,3400,3395,3170
|
|
20240104,122800,796095615,3395,3400,3400,3395,94
|
|
20240104,122700,795776315,3400,3400,3400,3400,1
|
|
20240104,122600,795772915,3395,3405,3405,3395,2010
|
|
20240104,122500,788944325,3405,3405,3405,3405,0
|
|
20240104,122400,788944325,3405,3395,3405,3395,2109
|
|
20240104,122300,781783090,3395,3395,3395,3395,526
|
|
20240104,122200,779997320,3395,3400,3400,3395,602
|
|
20240104,122100,777953520,3395,3395,3395,3395,558
|
|
20240104,122000,776059110,3395,3390,3395,3390,201
|
|
20240104,121900,775376720,3390,3390,3390,3390,90
|
|
20240104,121800,775071620,3390,3395,3395,3390,153
|
|
20240104,121700,774552450,3395,3390,3395,3390,207
|
|
20240104,121600,773849960,3395,3395,3395,3395,100
|
|
20240104,121500,773510460,3390,3390,3390,3390,50
|
|
20240104,121400,773340960,3390,3390,3390,3390,20
|
|
20240104,121300,773273160,3395,3395,3395,3395,2
|
|
20240104,121200,773266370,3395,3395,3395,3395,264
|
|
20240104,121100,772370090,3390,3390,3390,3390,0
|
|
20240104,121000,772370090,3390,3390,3390,3390,2
|
|
20240104,120900,772363310,3395,3395,3395,3395,0
|
|
20240104,120800,772363310,3395,3395,3395,3395,12
|
|
20240104,120700,772322570,3395,3395,3395,3395,0
|
|
20240104,120600,772322570,3395,3395,3395,3395,0
|
|
20240104,120500,772322570,3395,3395,3395,3395,0
|
|
20240104,120400,772322570,3395,3395,3395,3395,0
|
|
20240104,120300,772322570,3395,3395,3395,3395,0
|
|
20240104,120200,772322570,3395,3395,3395,3395,0
|
|
20240104,120100,772322570,3395,3390,3395,3390,222
|
|
20240104,120000,771569880,3390,3385,3390,3385,147
|
|
20240104,115900,771071585,3385,3385,3385,3385,0
|
|
20240104,115800,771071585,3385,3390,3390,3385,100
|
|
20240104,115700,770733040,3390,3390,3390,3390,50
|
|
20240104,115600,770563540,3395,3395,3395,3395,20
|
|
20240104,115500,770495640,3395,3395,3395,3395,0
|
|
20240104,115400,770495640,3395,3395,3395,3395,0
|
|
20240104,115300,770495640,3395,3395,3395,3395,0
|
|
20240104,115200,770495640,3395,3395,3395,3395,300
|
|
20240104,115100,769477140,3385,3385,3385,3385,0
|
|
20240104,115000,769477140,3385,3385,3385,3385,0
|
|
20240104,114900,769477140,3385,3385,3385,3385,0
|
|
20240104,114800,769477140,3385,3390,3390,3385,390
|
|
20240104,114700,768156705,3390,3390,3390,3390,2
|
|
20240104,114600,768149925,3385,3385,3385,3385,360
|
|
20240104,114500,766931325,3385,3385,3385,3385,900
|
|
20240104,114400,763884825,3400,3400,3400,3400,0
|
|
20240104,114300,763884825,3400,3400,3400,3400,0
|
|
20240104,114200,763884825,3400,3400,3400,3400,0
|
|
20240104,114100,763884825,3400,3400,3400,3400,0
|
|
20240104,114000,763884825,3400,3395,3400,3385,8502
|
|
20240104,113900,735082885,3395,3400,3400,3395,40
|
|
20240104,113800,734947080,3395,3395,3395,3395,100
|
|
20240104,113700,734607580,3395,3395,3395,3395,6
|
|
20240104,113600,734587210,3395,3395,3400,3395,2458
|
|
20240104,113500,726234800,3395,3395,3395,3395,5
|
|
20240104,113400,726217825,3395,3395,3395,3395,59
|
|
20240104,113300,726017520,3400,3400,3400,3400,301
|
|
20240104,113200,724994120,3400,3400,3400,3400,380
|
|
20240104,113100,723702120,3400,3400,3400,3400,60
|
|
20240104,113000,723498120,3390,3390,3390,3390,0
|
|
20240104,112900,723498120,3390,3395,3395,3390,12
|
|
20240104,112800,723457435,3400,3400,3400,3400,208
|
|
20240104,112700,722750235,3395,3400,3400,3395,3
|
|
20240104,112600,722740045,3395,3395,3395,3395,600
|
|
20240104,112500,720703045,3390,3390,3390,3390,0
|
|
20240104,112400,720703045,3390,3395,3395,3390,504
|
|
20240104,112300,718994465,3395,3395,3395,3395,50
|
|
20240104,112200,718824715,3395,3395,3395,3395,91
|
|
20240104,112100,718515770,3390,3390,3390,3390,0
|
|
20240104,112000,718515770,3390,3390,3390,3390,1
|
|
20240104,111900,718512380,3390,3390,3390,3390,860
|
|
20240104,111800,715596980,3390,3390,3390,3390,500
|
|
20240104,111700,713901980,3390,3395,3395,3390,2
|
|
20240104,111600,713895195,3385,3385,3385,3385,1
|
|
20240104,111500,713891810,3380,3380,3380,3380,0
|
|
20240104,111400,713891810,3380,3385,3385,3380,900
|
|
20240104,111300,710849770,3380,3380,3380,3380,0
|
|
20240104,111200,710849770,3380,3380,3380,3380,0
|
|
20240104,111100,710849770,3380,3385,3385,3380,905
|
|
20240104,111000,707790660,3380,3380,3380,3380,0
|
|
20240104,110900,707790660,3380,3380,3380,3380,0
|
|
20240104,110800,707790660,3380,3395,3395,3380,14291
|
|
20240104,110700,659460580,3390,3390,3390,3390,0
|
|
20240104,110600,659460580,3390,3390,3390,3390,28
|
|
20240104,110500,659365660,3400,3395,3400,3395,16
|
|
20240104,110400,659311335,3385,3385,3385,3385,0
|
|
20240104,110300,659311335,3385,3385,3385,3385,3
|
|
20240104,110200,659301180,3390,3390,3390,3390,101
|
|
20240104,110100,658958790,3390,3390,3390,3385,865
|
|
20240104,110000,656028980,3385,3385,3385,3385,0
|
|
20240104,105900,656028980,3385,3395,3395,3385,9100
|
|
20240104,105800,625191605,3400,3400,3400,3400,2
|
|
20240104,105700,625184805,3395,3395,3395,3395,0
|
|
20240104,105600,625184805,3395,3395,3395,3395,152
|
|
20240104,105500,624668765,3395,3395,3395,3395,491
|
|
20240104,105400,623001820,3390,3395,3395,3390,61
|
|
20240104,105300,622795010,3390,3390,3390,3390,3178
|
|
20240104,105200,612021590,3390,3390,3390,3390,14
|
|
20240104,105100,611974130,3395,3395,3395,3395,1153
|
|
20240104,105000,608059695,3395,3400,3400,3395,1558
|
|
20240104,104900,602769280,3400,3400,3400,3400,2206
|
|
20240104,104800,595268880,3405,3405,3405,3405,200
|
|
20240104,104700,594587880,3405,3400,3405,3400,7
|
|
20240104,104600,594564050,3405,3405,3405,3405,1
|
|
20240104,104500,594560645,3400,3400,3400,3400,150
|
|
20240104,104400,594050645,3405,3405,3405,3400,4813
|
|
20240104,104300,577683530,3405,3405,3405,3405,300
|
|
20240104,104200,576662030,3400,3400,3405,3400,265
|
|
20240104,104100,575760740,3400,3400,3400,3400,58
|
|
20240104,104000,575563540,3400,3400,3400,3400,360
|
|
20240104,103900,574339540,3400,3390,3400,3390,1042
|
|
20240104,103800,570800140,3390,3390,3390,3390,1
|
|
20240104,103700,570796750,3390,3390,3390,3390,400
|
|
20240104,103600,569440750,3390,3400,3400,3390,291
|
|
20240104,103500,568451450,3400,3400,3400,3400,205
|
|
20240104,103400,567754450,3400,3400,3400,3400,109
|
|
20240104,103300,567383850,3385,3390,3390,3385,27
|
|
20240104,103200,567292405,3400,3400,3400,3400,1500
|
|
20240104,103100,562192405,3400,3400,3400,3400,11
|
|
20240104,103000,562155005,3400,3400,3405,3400,3
|
|
20240104,102900,562144800,3380,3405,3405,3380,5157
|
|
20240104,102800,544688935,3410,3410,3410,3410,10
|
|
20240104,102700,544654835,3410,3410,3410,3410,0
|
|
20240104,102600,544654835,3410,3410,3410,3385,2289
|
|
20240104,102500,536900435,3410,3410,3410,3410,3
|
|
20240104,102400,536890205,3390,3400,3400,3390,1481
|
|
20240104,102300,531866870,3410,3415,3415,3410,607
|
|
20240104,102200,529794520,3415,3415,3415,3415,565
|
|
20240104,102100,527865045,3415,3415,3415,3415,480
|
|
20240104,102000,526225845,3415,3390,3415,3390,345
|
|
20240104,101900,525055100,3385,3400,3415,3385,9359
|
|
20240104,101800,493281670,3400,3415,3415,3400,3429
|
|
20240104,101700,481615065,3410,3410,3410,3410,2
|
|
20240104,101600,481608245,3420,3420,3420,3420,14
|
|
20240104,101500,481560365,3420,3420,3420,3420,100
|
|
20240104,101400,481218365,3405,3420,3425,3405,1040
|
|
20240104,101300,477673900,3425,3425,3425,3425,10
|
|
20240104,101200,477639650,3425,3410,3425,3410,542
|
|
20240104,101100,475789855,3410,3420,3420,3410,2065
|
|
20240104,101000,468738975,3420,3430,3430,3420,705
|
|
20240104,100900,466326825,3430,3430,3430,3430,400
|
|
20240104,100800,464954825,3430,3425,3430,3420,1477
|
|
20240104,100700,459900670,3420,3415,3420,3415,452
|
|
20240104,100600,458354870,3420,3415,3420,3415,684
|
|
20240104,100500,456015630,3420,3415,3420,3415,12
|
|
20240104,100400,455974595,3420,3420,3420,3420,1154
|
|
20240104,100300,452027915,3425,3430,3430,3425,1972
|
|
20240104,100200,445273770,3430,3435,3435,3425,4938
|
|
20240104,100100,428335680,3435,3435,3435,3430,583
|
|
20240104,100000,426333200,3435,3430,3435,3430,3331
|
|
20240104,095900,414892085,3435,3435,3435,3430,3779
|
|
20240104,095800,401916220,3435,3420,3435,3420,7701
|
|
20240104,095700,375507400,3420,3420,3420,3420,1538
|
|
20240104,095600,370247440,3420,3420,3420,3420,4918
|
|
20240104,095500,353427880,3425,3415,3425,3410,7786
|
|
20240104,095400,326808860,3410,3405,3410,3405,1540
|
|
20240104,095300,321559465,3405,3400,3405,3400,1154
|
|
20240104,095200,317633595,3400,3400,3400,3395,555
|
|
20240104,095100,315747120,3405,3405,3405,3405,5
|
|
20240104,095000,315730095,3405,3400,3405,3400,6478
|
|
20240104,094900,293679015,3395,3395,3395,3395,1144
|
|
20240104,094800,289795135,3390,3390,3390,3390,305
|
|
20240104,094700,288761185,3390,3390,3390,3390,0
|
|
20240104,094600,288761185,3390,3395,3395,3390,13
|
|
20240104,094500,288717055,3400,3395,3400,3395,1399
|
|
20240104,094400,283967440,3390,3390,3390,3385,1545
|
|
20240104,094300,278736270,3395,3390,3395,3390,106
|
|
20240104,094200,278376925,3390,3390,3390,3390,63
|
|
20240104,094100,278163355,3385,3390,3390,3385,1901
|
|
20240104,094000,271724235,3390,3390,3390,3390,17
|
|
20240104,093900,271666605,3390,3400,3400,3390,590
|
|
20240104,093800,269663555,3395,3400,3400,3395,760
|
|
20240104,093700,267082805,3400,3400,3400,3395,251
|
|
20240104,093600,266230480,3400,3400,3400,3400,6
|
|
20240104,093500,266210080,3400,3390,3400,3390,109
|
|
20240104,093400,265839570,3400,3395,3400,3390,1612
|
|
20240104,093300,260366635,3395,3395,3395,3395,102
|
|
20240104,093200,260020345,3400,3400,3400,3400,101
|
|
20240104,093100,259676945,3395,3390,3395,3390,428
|
|
20240104,093000,258225420,3390,3395,3395,3390,589
|
|
20240104,092900,256226265,3395,3400,3400,3395,34
|
|
20240104,092800,256110690,3400,3410,3410,3400,1151
|
|
20240104,092700,252195290,3410,3410,3410,3410,42
|
|
20240104,092600,252052070,3410,3415,3415,3410,425
|
|
20240104,092500,250600770,3420,3410,3420,3385,9238
|
|
20240104,092400,219143750,3410,3410,3415,3410,2995
|
|
20240104,092300,208927305,3405,3395,3405,3395,4894
|
|
20240104,092200,192283835,3390,3395,3400,3390,2435
|
|
20240104,092100,184016950,3395,3395,3395,3390,1499
|
|
20240104,092000,178931810,3395,3395,3395,3395,671
|
|
20240104,091900,176653765,3395,3400,3400,3395,1330
|
|
20240104,091800,172136930,3400,3395,3400,3390,3058
|
|
20240104,091700,161749890,3395,3395,3400,3390,6185
|
|
20240104,091600,140733140,3395,3380,3395,3375,3773
|
|
20240104,091500,127966310,3375,3375,3375,3375,140
|
|
20240104,091400,127493810,3385,3385,3385,3385,0
|
|
20240104,091300,127493810,3385,3385,3395,3385,2580
|
|
20240104,091200,118756000,3385,3375,3390,3375,5180
|
|
20240104,091100,101246585,3375,3385,3385,3375,1859
|
|
20240104,091000,94971560,3390,3385,3390,3385,198
|
|
20240104,090900,94300390,3385,3385,3385,3385,1577
|
|
20240104,090800,88962245,3385,3385,3385,3385,161
|
|
20240104,090700,88417260,3385,3370,3385,3370,209
|
|
20240104,090600,87710820,3370,3370,3385,3370,26
|
|
20240104,090500,87623185,3365,3360,3365,3360,192
|
|
20240104,090400,86977300,3360,3360,3365,3360,202
|
|
20240104,090300,86298080,3365,3365,3365,3365,295
|
|
20240104,090200,85305405,3365,3355,3365,3345,3724
|
|
20240104,090100,72813585,3350,3365,3365,3350,1589
|
|
20240104,090000,67483310,3370,3380,3400,3370,19955
|