722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,205900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,205800,1105125835,3380,3380,3380,3380,0
|
|
20240105,205700,1105125835,3380,3380,3380,3380,0
|
|
20240105,205600,1105125835,3380,3380,3380,3380,0
|
|
20240105,205500,1105125835,3380,3380,3380,3380,0
|
|
20240105,205400,1105125835,3380,3380,3380,3380,0
|
|
20240105,205300,1105125835,3380,3380,3380,3380,0
|
|
20240105,205200,1105125835,3380,3380,3380,3380,0
|
|
20240105,205100,1105125835,3380,3380,3380,3380,0
|
|
20240105,205000,1105125835,3380,3380,3380,3380,0
|
|
20240105,204900,1105125835,3380,3380,3380,3380,0
|
|
20240105,204800,1105125835,3380,3380,3380,3380,0
|
|
20240105,204700,1105125835,3380,3380,3380,3380,0
|
|
20240105,204600,1105125835,3380,3380,3380,3380,0
|
|
20240105,204500,1105125835,3380,3380,3380,3380,0
|
|
20240105,204400,1105125835,3380,3380,3380,3380,0
|
|
20240105,204300,1105125835,3380,3380,3380,3380,0
|
|
20240105,204200,1105125835,3380,3380,3380,3380,0
|
|
20240105,204100,1105125835,3380,3380,3380,3380,0
|
|
20240105,204000,1105125835,3380,3380,3380,3380,0
|
|
20240105,203900,1105125835,3380,3380,3380,3380,0
|
|
20240105,203800,1105125835,3380,3380,3380,3380,0
|
|
20240105,203700,1105125835,3380,3380,3380,3380,0
|
|
20240105,203600,1105125835,3380,3380,3380,3380,0
|
|
20240105,203500,1105125835,3380,3380,3380,3380,0
|
|
20240105,203400,1105125835,3380,3380,3380,3380,0
|
|
20240105,203300,1105125835,3380,3380,3380,3380,0
|
|
20240105,203200,1105125835,3380,3380,3380,3380,0
|
|
20240105,203100,1105125835,3380,3380,3380,3380,0
|
|
20240105,203000,1105125835,3380,3380,3380,3380,0
|
|
20240105,202900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,202800,1105125835,3380,3380,3380,3380,0
|
|
20240105,202700,1105125835,3380,3380,3380,3380,0
|
|
20240105,202600,1105125835,3380,3380,3380,3380,0
|
|
20240105,202500,1105125835,3380,3380,3380,3380,0
|
|
20240105,202400,1105125835,3380,3380,3380,3380,0
|
|
20240105,202300,1105125835,3380,3380,3380,3380,0
|
|
20240105,202200,1105125835,3380,3380,3380,3380,0
|
|
20240105,202100,1105125835,3380,3380,3380,3380,0
|
|
20240105,202000,1105125835,3380,3380,3380,3380,0
|
|
20240105,201900,1105125835,3380,3380,3380,3380,0
|
|
20240105,201800,1105125835,3380,3380,3380,3380,0
|
|
20240105,201700,1105125835,3380,3380,3380,3380,0
|
|
20240105,201600,1105125835,3380,3380,3380,3380,0
|
|
20240105,201500,1105125835,3380,3380,3380,3380,0
|
|
20240105,201400,1105125835,3380,3380,3380,3380,0
|
|
20240105,201300,1105125835,3380,3380,3380,3380,0
|
|
20240105,201200,1105125835,3380,3380,3380,3380,0
|
|
20240105,201100,1105125835,3380,3380,3380,3380,0
|
|
20240105,201000,1105125835,3380,3380,3380,3380,0
|
|
20240105,200900,1105125835,3380,3380,3380,3380,0
|
|
20240105,200800,1105125835,3380,3380,3380,3380,0
|
|
20240105,200700,1105125835,3380,3380,3380,3380,0
|
|
20240105,200600,1105125835,3380,3380,3380,3380,0
|
|
20240105,200500,1105125835,3380,3380,3380,3380,0
|
|
20240105,200400,1105125835,3380,3380,3380,3380,0
|
|
20240105,200300,1105125835,3380,3380,3380,3380,0
|
|
20240105,200200,1105125835,3380,3380,3380,3380,0
|
|
20240105,200100,1105125835,3380,3380,3380,3380,0
|
|
20240105,200000,1105125835,3380,3380,3380,3380,0
|
|
20240105,195900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,195800,1105125835,3380,3380,3380,3380,0
|
|
20240105,195700,1105125835,3380,3380,3380,3380,0
|
|
20240105,195600,1105125835,3380,3380,3380,3380,0
|
|
20240105,195500,1105125835,3380,3380,3380,3380,0
|
|
20240105,195400,1105125835,3380,3380,3380,3380,0
|
|
20240105,195300,1105125835,3380,3380,3380,3380,0
|
|
20240105,195200,1105125835,3380,3380,3380,3380,0
|
|
20240105,195100,1105125835,3380,3380,3380,3380,0
|
|
20240105,195000,1105125835,3380,3380,3380,3380,0
|
|
20240105,194900,1105125835,3380,3380,3380,3380,0
|
|
20240105,194800,1105125835,3380,3380,3380,3380,0
|
|
20240105,194700,1105125835,3380,3380,3380,3380,0
|
|
20240105,194600,1105125835,3380,3380,3380,3380,0
|
|
20240105,194500,1105125835,3380,3380,3380,3380,0
|
|
20240105,194400,1105125835,3380,3380,3380,3380,0
|
|
20240105,194300,1105125835,3380,3380,3380,3380,0
|
|
20240105,194200,1105125835,3380,3380,3380,3380,0
|
|
20240105,194100,1105125835,3380,3380,3380,3380,0
|
|
20240105,194000,1105125835,3380,3380,3380,3380,0
|
|
20240105,193900,1105125835,3380,3380,3380,3380,0
|
|
20240105,193800,1105125835,3380,3380,3380,3380,0
|
|
20240105,193700,1105125835,3380,3380,3380,3380,0
|
|
20240105,193600,1105125835,3380,3380,3380,3380,0
|
|
20240105,193500,1105125835,3380,3380,3380,3380,0
|
|
20240105,193400,1105125835,3380,3380,3380,3380,0
|
|
20240105,193300,1105125835,3380,3380,3380,3380,0
|
|
20240105,193200,1105125835,3380,3380,3380,3380,0
|
|
20240105,193100,1105125835,3380,3380,3380,3380,0
|
|
20240105,193000,1105125835,3380,3380,3380,3380,0
|
|
20240105,192900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,192800,1105125835,3380,3380,3380,3380,0
|
|
20240105,192700,1105125835,3380,3380,3380,3380,0
|
|
20240105,192600,1105125835,3380,3380,3380,3380,0
|
|
20240105,192500,1105125835,3380,3380,3380,3380,0
|
|
20240105,192400,1105125835,3380,3380,3380,3380,0
|
|
20240105,192300,1105125835,3380,3380,3380,3380,0
|
|
20240105,192200,1105125835,3380,3380,3380,3380,0
|
|
20240105,192100,1105125835,3380,3380,3380,3380,0
|
|
20240105,192000,1105125835,3380,3380,3380,3380,0
|
|
20240105,191900,1105125835,3380,3380,3380,3380,0
|
|
20240105,191800,1105125835,3380,3380,3380,3380,0
|
|
20240105,191700,1105125835,3380,3380,3380,3380,0
|
|
20240105,191600,1105125835,3380,3380,3380,3380,0
|
|
20240105,191500,1105125835,3380,3380,3380,3380,0
|
|
20240105,191400,1105125835,3380,3380,3380,3380,0
|
|
20240105,191300,1105125835,3380,3380,3380,3380,0
|
|
20240105,191200,1105125835,3380,3380,3380,3380,0
|
|
20240105,191100,1105125835,3380,3380,3380,3380,0
|
|
20240105,191000,1105125835,3380,3380,3380,3380,0
|
|
20240105,190900,1105125835,3380,3380,3380,3380,0
|
|
20240105,190800,1105125835,3380,3380,3380,3380,0
|
|
20240105,190700,1105125835,3380,3380,3380,3380,0
|
|
20240105,190600,1105125835,3380,3380,3380,3380,0
|
|
20240105,190500,1105125835,3380,3380,3380,3380,0
|
|
20240105,190400,1105125835,3380,3380,3380,3380,0
|
|
20240105,190300,1105125835,3380,3380,3380,3380,0
|
|
20240105,190200,1105125835,3380,3380,3380,3380,0
|
|
20240105,190100,1105125835,3380,3380,3380,3380,0
|
|
20240105,190000,1105125835,3380,3380,3380,3380,0
|
|
20240105,185900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,185800,1105125835,3380,3380,3380,3380,0
|
|
20240105,185700,1105125835,3380,3380,3380,3380,0
|
|
20240105,185600,1105125835,3380,3380,3380,3380,0
|
|
20240105,185500,1105125835,3380,3380,3380,3380,0
|
|
20240105,185400,1105125835,3380,3380,3380,3380,0
|
|
20240105,185300,1105125835,3380,3380,3380,3380,0
|
|
20240105,185200,1105125835,3380,3380,3380,3380,0
|
|
20240105,185100,1105125835,3380,3380,3380,3380,0
|
|
20240105,185000,1105125835,3380,3380,3380,3380,0
|
|
20240105,184900,1105125835,3380,3380,3380,3380,0
|
|
20240105,184800,1105125835,3380,3380,3380,3380,0
|
|
20240105,184700,1105125835,3380,3380,3380,3380,0
|
|
20240105,184600,1105125835,3380,3380,3380,3380,0
|
|
20240105,184500,1105125835,3380,3380,3380,3380,0
|
|
20240105,184400,1105125835,3380,3380,3380,3380,0
|
|
20240105,184300,1105125835,3380,3380,3380,3380,0
|
|
20240105,184200,1105125835,3380,3380,3380,3380,0
|
|
20240105,184100,1105125835,3380,3380,3380,3380,0
|
|
20240105,184000,1105125835,3380,3380,3380,3380,0
|
|
20240105,183900,1105125835,3380,3380,3380,3380,0
|
|
20240105,183800,1105125835,3380,3380,3380,3380,0
|
|
20240105,183700,1105125835,3380,3380,3380,3380,0
|
|
20240105,183600,1105125835,3380,3380,3380,3380,0
|
|
20240105,183500,1105125835,3380,3380,3380,3380,0
|
|
20240105,183400,1105125835,3380,3380,3380,3380,0
|
|
20240105,183300,1105125835,3380,3380,3380,3380,0
|
|
20240105,183200,1105125835,3380,3380,3380,3380,0
|
|
20240105,183100,1105125835,3380,3380,3380,3380,0
|
|
20240105,183000,1105125835,3380,3380,3380,3380,0
|
|
20240105,182900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,182800,1105125835,3380,3380,3380,3380,0
|
|
20240105,182700,1105125835,3380,3380,3380,3380,0
|
|
20240105,182600,1105125835,3380,3380,3380,3380,0
|
|
20240105,182500,1105125835,3380,3380,3380,3380,0
|
|
20240105,182400,1105125835,3380,3380,3380,3380,0
|
|
20240105,182300,1105125835,3380,3380,3380,3380,0
|
|
20240105,182200,1105125835,3380,3380,3380,3380,0
|
|
20240105,182100,1105125835,3380,3380,3380,3380,0
|
|
20240105,182000,1105125835,3380,3380,3380,3380,0
|
|
20240105,181900,1105125835,3380,3380,3380,3380,0
|
|
20240105,181800,1105125835,3380,3380,3380,3380,0
|
|
20240105,181700,1105125835,3380,3380,3380,3380,0
|
|
20240105,181600,1105125835,3380,3380,3380,3380,0
|
|
20240105,181500,1105125835,3380,3380,3380,3380,0
|
|
20240105,181400,1105125835,3380,3380,3380,3380,0
|
|
20240105,181300,1105125835,3380,3380,3380,3380,0
|
|
20240105,181200,1105125835,3380,3380,3380,3380,0
|
|
20240105,181100,1105125835,3380,3380,3380,3380,0
|
|
20240105,181000,1105125835,3380,3380,3380,3380,0
|
|
20240105,180900,1105125835,3380,3380,3380,3380,0
|
|
20240105,180800,1105125835,3380,3380,3380,3380,0
|
|
20240105,180700,1105125835,3380,3380,3380,3380,0
|
|
20240105,180600,1105125835,3380,3380,3380,3380,0
|
|
20240105,180500,1105125835,3380,3380,3380,3380,0
|
|
20240105,180400,1105125835,3380,3380,3380,3380,0
|
|
20240105,180300,1105125835,3380,3380,3380,3380,0
|
|
20240105,180200,1105125835,3380,3380,3380,3380,0
|
|
20240105,180100,1105125835,3380,3380,3380,3380,0
|
|
20240105,180000,1105125835,3380,3380,3380,3380,0
|
|
20240105,175900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,175800,1105125835,3380,3380,3380,3380,0
|
|
20240105,175700,1105125835,3380,3380,3380,3380,0
|
|
20240105,175600,1105125835,3380,3380,3380,3380,0
|
|
20240105,175500,1105125835,3380,3380,3380,3380,0
|
|
20240105,175400,1105125835,3380,3380,3380,3380,0
|
|
20240105,175300,1105125835,3380,3380,3380,3380,0
|
|
20240105,175200,1105125835,3380,3380,3380,3380,0
|
|
20240105,175100,1105125835,3380,3380,3380,3380,0
|
|
20240105,175000,1105125835,3380,3380,3380,3380,0
|
|
20240105,174900,1105125835,3380,3380,3380,3380,0
|
|
20240105,174800,1105125835,3380,3380,3380,3380,0
|
|
20240105,174700,1105125835,3380,3380,3380,3380,0
|
|
20240105,174600,1105125835,3380,3380,3380,3380,0
|
|
20240105,174500,1105125835,3380,3380,3380,3380,0
|
|
20240105,174400,1105125835,3380,3380,3380,3380,0
|
|
20240105,174300,1105125835,3380,3380,3380,3380,0
|
|
20240105,174200,1105125835,3380,3380,3380,3380,0
|
|
20240105,174100,1105125835,3380,3380,3380,3380,0
|
|
20240105,174000,1105125835,3380,3380,3380,3380,0
|
|
20240105,173900,1105125835,3380,3380,3380,3380,0
|
|
20240105,173800,1105125835,3380,3380,3380,3380,0
|
|
20240105,173700,1105125835,3380,3380,3380,3380,0
|
|
20240105,173600,1105125835,3380,3380,3380,3380,0
|
|
20240105,173500,1105125835,3380,3380,3380,3380,0
|
|
20240105,173400,1105125835,3380,3380,3380,3380,0
|
|
20240105,173300,1105125835,3380,3380,3380,3380,0
|
|
20240105,173200,1105125835,3380,3380,3380,3380,0
|
|
20240105,173100,1105125835,3380,3380,3380,3380,0
|
|
20240105,173000,1105125835,3380,3380,3380,3380,0
|
|
20240105,172900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,172800,1105125835,3380,3380,3380,3380,0
|
|
20240105,172700,1105125835,3380,3380,3380,3380,0
|
|
20240105,172600,1105125835,3380,3380,3380,3380,0
|
|
20240105,172500,1105125835,3380,3380,3380,3380,0
|
|
20240105,172400,1105125835,3380,3380,3380,3380,0
|
|
20240105,172300,1105125835,3380,3380,3380,3380,0
|
|
20240105,172200,1105125835,3380,3380,3380,3380,0
|
|
20240105,172100,1105125835,3380,3380,3380,3380,0
|
|
20240105,172000,1105125835,3380,3380,3380,3380,0
|
|
20240105,171900,1105125835,3380,3380,3380,3380,0
|
|
20240105,171800,1105125835,3380,3380,3380,3380,0
|
|
20240105,171700,1105125835,3380,3380,3380,3380,0
|
|
20240105,171600,1105125835,3380,3380,3380,3380,0
|
|
20240105,171500,1105125835,3380,3380,3380,3380,0
|
|
20240105,171400,1105125835,3380,3380,3380,3380,0
|
|
20240105,171300,1105125835,3380,3380,3380,3380,0
|
|
20240105,171200,1105125835,3380,3380,3380,3380,0
|
|
20240105,171100,1105125835,3380,3380,3380,3380,0
|
|
20240105,171000,1105125835,3380,3380,3380,3380,0
|
|
20240105,170900,1105125835,3380,3380,3380,3380,0
|
|
20240105,170800,1105125835,3380,3380,3380,3380,0
|
|
20240105,170700,1105125835,3380,3380,3380,3380,0
|
|
20240105,170600,1105125835,3380,3380,3380,3380,0
|
|
20240105,170500,1105125835,3380,3380,3380,3380,0
|
|
20240105,170400,1105125835,3380,3380,3380,3380,0
|
|
20240105,170300,1105125835,3380,3380,3380,3380,0
|
|
20240105,170200,1105125835,3380,3380,3380,3380,0
|
|
20240105,170100,1105125835,3380,3380,3380,3380,0
|
|
20240105,170000,1105125835,3380,3380,3380,3380,0
|
|
20240105,165900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,165800,1105125835,3380,3380,3380,3380,0
|
|
20240105,165700,1105125835,3380,3380,3380,3380,0
|
|
20240105,165600,1105125835,3380,3380,3380,3380,0
|
|
20240105,165500,1105125835,3380,3380,3380,3380,0
|
|
20240105,165400,1105125835,3380,3380,3380,3380,0
|
|
20240105,165300,1105125835,3380,3380,3380,3380,0
|
|
20240105,165200,1105125835,3380,3380,3380,3380,0
|
|
20240105,165100,1105125835,3380,3380,3380,3380,0
|
|
20240105,165000,1105125835,3380,3380,3380,3380,0
|
|
20240105,164900,1105125835,3380,3380,3380,3380,0
|
|
20240105,164800,1105125835,3380,3380,3380,3380,0
|
|
20240105,164700,1105125835,3380,3380,3380,3380,0
|
|
20240105,164600,1105125835,3380,3380,3380,3380,0
|
|
20240105,164500,1105125835,3380,3380,3380,3380,0
|
|
20240105,164400,1105125835,3380,3380,3380,3380,0
|
|
20240105,164300,1105125835,3380,3380,3380,3380,0
|
|
20240105,164200,1105125835,3380,3380,3380,3380,0
|
|
20240105,164100,1105125835,3380,3380,3380,3380,0
|
|
20240105,164000,1105125835,3380,3380,3380,3380,0
|
|
20240105,163900,1105125835,3380,3380,3380,3380,0
|
|
20240105,163800,1105125835,3380,3380,3380,3380,0
|
|
20240105,163700,1105125835,3380,3380,3380,3380,0
|
|
20240105,163600,1105125835,3380,3380,3380,3380,0
|
|
20240105,163500,1105125835,3380,3380,3380,3380,0
|
|
20240105,163400,1105125835,3380,3380,3380,3380,0
|
|
20240105,163300,1105125835,3380,3380,3380,3380,0
|
|
20240105,163200,1105125835,3380,3380,3380,3380,0
|
|
20240105,163100,1105125835,3380,3380,3380,3380,0
|
|
20240105,163000,1105125835,3380,3380,3380,3380,0
|
|
20240105,162900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,162800,1105125835,3380,3380,3380,3380,0
|
|
20240105,162700,1105125835,3380,3380,3380,3380,0
|
|
20240105,162600,1105125835,3380,3380,3380,3380,0
|
|
20240105,162500,1105125835,3380,3380,3380,3380,0
|
|
20240105,162400,1105125835,3380,3380,3380,3380,0
|
|
20240105,162300,1105125835,3380,3380,3380,3380,0
|
|
20240105,162200,1105125835,3380,3380,3380,3380,0
|
|
20240105,162100,1105125835,3380,3380,3380,3380,0
|
|
20240105,162000,1105125835,3380,3380,3380,3380,0
|
|
20240105,161900,1105125835,3380,3380,3380,3380,0
|
|
20240105,161800,1105125835,3380,3380,3380,3380,0
|
|
20240105,161700,1105125835,3380,3380,3380,3380,0
|
|
20240105,161600,1105125835,3380,3380,3380,3380,0
|
|
20240105,161500,1105125835,3380,3380,3380,3380,0
|
|
20240105,161400,1105125835,3380,3380,3380,3380,0
|
|
20240105,161300,1105125835,3380,3380,3380,3380,0
|
|
20240105,161200,1105125835,3380,3380,3380,3380,0
|
|
20240105,161100,1105125835,3380,3380,3380,3380,0
|
|
20240105,161000,1105125835,3380,3380,3380,3380,0
|
|
20240105,160900,1105125835,3380,3380,3380,3380,0
|
|
20240105,160800,1105125835,3380,3380,3380,3380,0
|
|
20240105,160700,1105125835,3380,3380,3380,3380,0
|
|
20240105,160600,1105125835,3380,3380,3380,3380,0
|
|
20240105,160500,1105125835,3380,3380,3380,3380,0
|
|
20240105,160400,1105125835,3380,3380,3380,3380,0
|
|
20240105,160300,1105125835,3380,3380,3380,3380,0
|
|
20240105,160200,1105125835,3380,3380,3380,3380,0
|
|
20240105,160100,1105125835,3380,3380,3380,3380,0
|
|
20240105,160000,1105125835,3380,3380,3380,3380,0
|
|
20240105,155900,1105125835,3380,3380,3380,3380,11883
|
|
20240105,155800,1105125835,3380,3380,3380,3380,0
|
|
20240105,155700,1105125835,3380,3380,3380,3380,0
|
|
20240105,155600,1105125835,3380,3380,3380,3380,0
|
|
20240105,155500,1105125835,3380,3380,3380,3380,0
|
|
20240105,155400,1105125835,3380,3380,3380,3380,0
|
|
20240105,155300,1105125835,3380,3380,3380,3380,0
|
|
20240105,155200,1105125835,3380,3380,3380,3380,0
|
|
20240105,155100,1105125835,3380,3380,3380,3380,0
|
|
20240105,155000,1105125835,3380,3380,3380,3380,0
|
|
20240105,154900,1105125835,3380,3380,3380,3380,0
|
|
20240105,154800,1105125835,3380,3380,3380,3380,0
|
|
20240105,154700,1105125835,3380,3380,3380,3380,0
|
|
20240105,154600,1105125835,3380,3380,3380,3380,0
|
|
20240105,154500,1105125835,3380,3380,3380,3380,0
|
|
20240105,154400,1105125835,3380,3380,3380,3380,0
|
|
20240105,154300,1105125835,3380,3380,3380,3380,0
|
|
20240105,154200,1105125835,3380,3380,3380,3380,0
|
|
20240105,154100,1105125835,3380,3380,3380,3380,0
|
|
20240105,154000,1105125835,3380,3380,3380,3380,0
|
|
20240105,153900,1105125835,3380,3380,3380,3380,0
|
|
20240105,153800,1105125835,3380,3380,3380,3380,0
|
|
20240105,153700,1105125835,3380,3380,3380,3380,0
|
|
20240105,153600,1105125835,3380,3380,3380,3380,0
|
|
20240105,153500,1105125835,3380,3380,3380,3380,0
|
|
20240105,153400,1105125835,3380,3380,3380,3380,0
|
|
20240105,153300,1105125835,3380,3380,3380,3380,0
|
|
20240105,153200,1105125835,3380,3380,3380,3380,0
|
|
20240105,153100,1105125835,3380,3380,3380,3380,0
|
|
20240105,153000,1105125835,3380,3380,3380,3380,11883
|
|
20240105,152900,1064961295,3390,3390,3390,3390,0
|
|
20240105,152800,1064961295,3390,3390,3390,3390,0
|
|
20240105,152700,1064961295,3390,3390,3390,3390,0
|
|
20240105,152600,1064961295,3390,3390,3390,3390,0
|
|
20240105,152500,1064961295,3390,3390,3390,3390,0
|
|
20240105,152400,1064961295,3390,3390,3390,3390,0
|
|
20240105,152300,1064961295,3390,3390,3390,3390,0
|
|
20240105,152200,1064961295,3390,3390,3390,3390,0
|
|
20240105,152100,1064961295,3390,3390,3390,3390,0
|
|
20240105,152000,1064961295,3390,3390,3390,3390,0
|
|
20240105,151900,1064961295,3390,3380,3390,3380,770
|
|
20240105,151800,1062358625,3380,3380,3385,3375,3184
|
|
20240105,151700,1051597345,3380,3380,3380,3375,945
|
|
20240105,151600,1048403795,3375,3380,3380,3375,41
|
|
20240105,151500,1048265415,3380,3380,3380,3380,163
|
|
20240105,151400,1047714475,3380,3380,3380,3380,145
|
|
20240105,151300,1047224375,3380,3375,3380,3370,3332
|
|
20240105,151200,1035964230,3375,3380,3380,3375,794
|
|
20240105,151100,1033284435,3375,3375,3375,3375,100
|
|
20240105,151000,1032946935,3375,3380,3380,3375,768
|
|
20240105,150900,1030354910,3380,3380,3380,3380,3
|
|
20240105,150800,1030344770,3380,3380,3380,3380,4
|
|
20240105,150700,1030331250,3380,3380,3380,3380,2
|
|
20240105,150600,1030324490,3380,3380,3380,3380,15
|
|
20240105,150500,1030273790,3375,3375,3375,3375,0
|
|
20240105,150400,1030273790,3375,3375,3375,3375,0
|
|
20240105,150300,1030273790,3375,3375,3375,3375,0
|
|
20240105,150200,1030273790,3375,3375,3375,3375,700
|
|
20240105,150100,1027911290,3380,3380,3380,3380,0
|
|
20240105,150000,1027911290,3380,3370,3380,3370,615
|
|
20240105,145900,1025836075,3375,3375,3375,3375,20
|
|
20240105,145800,1025768575,3370,3370,3370,3370,1
|
|
20240105,145700,1025765205,3375,3375,3375,3375,101
|
|
20240105,145600,1025424330,3375,3375,3375,3375,159
|
|
20240105,145500,1024887705,3375,3375,3375,3375,0
|
|
20240105,145400,1024887705,3375,3375,3375,3375,35
|
|
20240105,145300,1024769580,3375,3375,3375,3375,84
|
|
20240105,145200,1024486080,3370,3370,3370,3370,0
|
|
20240105,145100,1024486080,3370,3370,3370,3370,0
|
|
20240105,145000,1024486080,3370,3375,3375,3370,731
|
|
20240105,144900,1022021455,3380,3380,3380,3380,601
|
|
20240105,144800,1019990075,3380,3375,3380,3375,74
|
|
20240105,144700,1019739980,3375,3375,3375,3375,815
|
|
20240105,144600,1016989355,3375,3375,3375,3375,615
|
|
20240105,144500,1014913730,3375,3375,3375,3375,90
|
|
20240105,144400,1014609980,3375,3370,3375,3370,1300
|
|
20240105,144300,1010228830,3375,3375,3375,3375,69
|
|
20240105,144200,1009995955,3370,3370,3370,3370,0
|
|
20240105,144100,1009995955,3370,3370,3370,3370,218
|
|
20240105,144000,1009261295,3380,3370,3380,3370,3
|
|
20240105,143900,1009251175,3380,3380,3380,3380,100
|
|
20240105,143800,1008913175,3370,3370,3370,3370,593
|
|
20240105,143700,1006914765,3370,3380,3380,3370,736
|
|
20240105,143600,1004431215,3380,3380,3380,3380,0
|
|
20240105,143500,1004431215,3380,3370,3380,3370,891
|
|
20240105,143400,1001428535,3380,3380,3380,3380,2
|
|
20240105,143300,1001421775,3380,3380,3380,3380,0
|
|
20240105,143200,1001421775,3380,3380,3380,3380,6
|
|
20240105,143100,1001401495,3380,3370,3380,3370,888
|
|
20240105,143000,998408925,3380,3380,3380,3380,508
|
|
20240105,142900,996691885,3380,3380,3380,3380,3
|
|
20240105,142800,996681745,3380,3375,3380,3375,4
|
|
20240105,142700,996668230,3375,3370,3380,3370,33
|
|
20240105,142600,996557000,3370,3375,3375,3370,397
|
|
20240105,142500,995218495,3375,3375,3375,3375,0
|
|
20240105,142400,995218495,3375,3370,3380,3370,259
|
|
20240105,142300,994343650,3375,3370,3375,3370,61
|
|
20240105,142200,994138070,3370,3375,3375,3370,280
|
|
20240105,142100,993193465,3380,3380,3380,3380,410
|
|
20240105,142000,991807665,3385,3375,3385,3375,2
|
|
20240105,141900,991800905,3370,3375,3375,3370,1741
|
|
20240105,141800,985925105,3380,3380,3380,3380,21
|
|
20240105,141700,985854125,3385,3385,3385,3385,3
|
|
20240105,141600,985843970,3395,3395,3395,3395,589
|
|
20240105,141500,983844315,3395,3395,3395,3395,0
|
|
20240105,141400,983844315,3395,3395,3395,3395,0
|
|
20240105,141300,983844315,3395,3380,3395,3380,5001
|
|
20240105,141200,966891030,3380,3385,3390,3380,823
|
|
20240105,141100,964108530,3380,3385,3385,3380,831
|
|
20240105,141000,961297745,3385,3385,3385,3385,645
|
|
20240105,140900,959114420,3385,3385,3385,3385,80
|
|
20240105,140800,958843620,3390,3390,3390,3390,0
|
|
20240105,140700,958843620,3390,3385,3390,3385,301
|
|
20240105,140600,957824730,3385,3385,3385,3385,0
|
|
20240105,140500,957824730,3385,3380,3385,3380,180
|
|
20240105,140400,957215885,3385,3385,3385,3385,108
|
|
20240105,140300,956850305,3385,3385,3385,3385,14
|
|
20240105,140200,956802915,3385,3385,3385,3385,12
|
|
20240105,140100,956762295,3385,3385,3385,3385,15
|
|
20240105,140000,956711520,3385,3385,3385,3385,0
|
|
20240105,135900,956711520,3385,3385,3385,3385,1
|
|
20240105,135800,956708135,3385,3375,3385,3375,301
|
|
20240105,135700,955692250,3385,3385,3385,3385,1190
|
|
20240105,135600,951664100,3385,3385,3385,3385,1
|
|
20240105,135500,951660715,3375,3385,3385,3375,101
|
|
20240105,135400,951319830,3385,3385,3385,3385,0
|
|
20240105,135300,951319830,3385,3385,3385,3385,0
|
|
20240105,135200,951319830,3385,3385,3385,3385,1
|
|
20240105,135100,951316445,3375,3375,3375,3375,0
|
|
20240105,135000,951316445,3375,3375,3375,3375,62
|
|
20240105,134900,951107195,3375,3375,3375,3375,2000
|
|
20240105,134800,944357195,3375,3375,3375,3375,0
|
|
20240105,134700,944357195,3375,3360,3375,3360,2833
|
|
20240105,134600,934838270,3375,3360,3375,3360,101
|
|
20240105,134500,934498895,3360,3370,3370,3360,5770
|
|
20240105,134400,915084045,3370,3365,3370,3365,108
|
|
20240105,134300,914720095,3370,3370,3370,3370,11
|
|
20240105,134200,914683025,3370,3370,3370,3370,321
|
|
20240105,134100,913601255,3370,3370,3370,3365,41
|
|
20240105,134000,913463090,3370,3365,3370,3365,215
|
|
20240105,133900,912739540,3365,3365,3365,3365,0
|
|
20240105,133800,912739540,3365,3370,3370,3365,58
|
|
20240105,133700,912544330,3360,3360,3360,3360,0
|
|
20240105,133600,912544330,3360,3370,3375,3360,3600
|
|
20240105,133500,900430840,3370,3370,3370,3370,180
|
|
20240105,133400,899824240,3370,3370,3370,3370,20
|
|
20240105,133300,899756840,3370,3370,3370,3370,0
|
|
20240105,133200,899756840,3370,3370,3370,3370,13
|
|
20240105,133100,899713030,3370,3365,3370,3365,2814
|
|
20240105,133000,890232790,3370,3375,3375,3370,1344
|
|
20240105,132900,885703360,3375,3375,3375,3375,100
|
|
20240105,132800,885365860,3375,3375,3375,3375,12
|
|
20240105,132700,885325360,3375,3375,3375,3375,5
|
|
20240105,132600,885308485,3370,3370,3370,3370,0
|
|
20240105,132500,885308485,3370,3375,3375,3370,5141
|
|
20240105,132400,867978205,3375,3375,3375,3375,0
|
|
20240105,132300,867978205,3375,3380,3380,3370,386
|
|
20240105,132200,866677160,3380,3375,3380,3370,4369
|
|
20240105,132100,851939770,3385,3380,3385,3380,14
|
|
20240105,132000,851892385,3385,3380,3385,3380,4
|
|
20240105,131900,851878860,3380,3380,3380,3380,200
|
|
20240105,131800,851202860,3380,3380,3380,3380,1
|
|
20240105,131700,851199480,3385,3380,3385,3380,2650
|
|
20240105,131600,842242475,3390,3390,3390,3390,412
|
|
20240105,131500,840845795,3390,3380,3390,3380,36
|
|
20240105,131400,840724105,3390,3390,3390,3390,1
|
|
20240105,131300,840720715,3380,3390,3390,3380,39
|
|
20240105,131200,840588835,3390,3390,3390,3390,0
|
|
20240105,131100,840588835,3390,3390,3390,3390,17
|
|
20240105,131000,840531205,3390,3385,3390,3385,610
|
|
20240105,130900,838466350,3390,3390,3390,3390,4
|
|
20240105,130800,838452790,3390,3390,3390,3390,231
|
|
20240105,130700,837669700,3390,3390,3390,3390,224
|
|
20240105,130600,836910340,3390,3390,3390,3385,511
|
|
20240105,130500,835180550,3390,3390,3390,3390,1002
|
|
20240105,130400,831783770,3390,3390,3390,3390,396
|
|
20240105,130300,830441330,3390,3390,3390,3390,0
|
|
20240105,130200,830441330,3390,3390,3390,3390,100
|
|
20240105,130100,830102330,3390,3385,3390,3385,90
|
|
20240105,130000,829797670,3390,3390,3390,3390,50
|
|
20240105,125900,829628170,3390,3390,3390,3380,371
|
|
20240105,125800,828370500,3390,3390,3390,3390,0
|
|
20240105,125700,828370500,3390,3390,3390,3390,30
|
|
20240105,125600,828268800,3390,3390,3390,3390,0
|
|
20240105,125500,828268800,3390,3385,3390,3385,12
|
|
20240105,125400,828228135,3390,3390,3390,3385,511
|
|
20240105,125300,826495850,3390,3385,3390,3385,297
|
|
20240105,125200,825490500,3385,3385,3385,3385,300
|
|
20240105,125100,824475000,3385,3385,3385,3385,30
|
|
20240105,125000,824373450,3385,3385,3385,3385,0
|
|
20240105,124900,824373450,3385,3385,3385,3385,581
|
|
20240105,124800,822406765,3385,3385,3385,3385,84
|
|
20240105,124700,822122425,3390,3385,3390,3380,694
|
|
20240105,124600,819776430,3390,3390,3390,3390,301
|
|
20240105,124500,818756040,3390,3390,3390,3375,2512
|
|
20240105,124400,810266540,3390,3380,3390,3380,396
|
|
20240105,124300,808928050,3380,3385,3385,3380,433
|
|
20240105,124200,807463095,3385,3380,3385,3380,1032
|
|
20240105,124100,803974775,3385,3385,3385,3385,754
|
|
20240105,124000,801422485,3390,3390,3390,3390,2
|
|
20240105,123900,801415705,3390,3385,3390,3385,269
|
|
20240105,123800,800505135,3385,3380,3385,3380,22
|
|
20240105,123700,800430770,3385,3390,3390,3385,2003
|
|
20240105,123600,793650600,3385,3390,3390,3385,2014
|
|
20240105,123500,786833150,3390,3385,3395,3380,725
|
|
20240105,123400,784376540,3395,3385,3395,3385,71
|
|
20240105,123300,784135695,3395,3395,3395,3395,3
|
|
20240105,123200,784125510,3375,3375,3375,3370,2074
|
|
20240105,123100,777126280,3375,3375,3375,3375,505
|
|
20240105,123000,775421905,3375,3375,3375,3375,101
|
|
20240105,122900,775081030,3370,3370,3370,3370,1000
|
|
20240105,122800,771711030,3375,3375,3375,3370,209
|
|
20240105,122700,771006545,3375,3375,3375,3375,595
|
|
20240105,122600,768998420,3375,3375,3375,3375,23
|
|
20240105,122500,768920795,3375,3375,3375,3370,224
|
|
20240105,122400,768164880,3400,3375,3400,3375,627
|
|
20240105,122300,766048730,3375,3375,3375,3375,33
|
|
20240105,122200,765937355,3370,3370,3370,3370,889
|
|
20240105,122100,762941425,3370,3375,3375,3370,271
|
|
20240105,122000,762027010,3380,3380,3380,3380,73
|
|
20240105,121900,761780270,3360,3390,3390,3360,3181
|
|
20240105,121800,751009880,3360,3390,3390,3345,51079
|
|
20240105,121700,579489520,3410,3410,3410,3410,0
|
|
20240105,121600,579489520,3410,3410,3410,3410,0
|
|
20240105,121500,579489520,3410,3410,3410,3410,20
|
|
20240105,121400,579421320,3410,3410,3410,3410,0
|
|
20240105,121300,579421320,3410,3410,3410,3410,1
|
|
20240105,121200,579417910,3410,3410,3410,3410,0
|
|
20240105,121100,579417910,3410,3400,3410,3375,37150
|
|
20240105,121000,453646370,3400,3400,3400,3400,10
|
|
20240105,120900,453612370,3405,3405,3405,3405,0
|
|
20240105,120800,453612370,3405,3405,3405,3405,200
|
|
20240105,120700,452931370,3410,3410,3410,3410,3
|
|
20240105,120600,452921140,3410,3410,3410,3410,5
|
|
20240105,120500,452904090,3400,3400,3400,3400,1358
|
|
20240105,120400,448286890,3395,3395,3395,3395,0
|
|
20240105,120300,448286890,3395,3395,3395,3395,3495
|
|
20240105,120200,436421365,3395,3395,3395,3395,1017
|
|
20240105,120100,432968650,3395,3395,3395,3395,993
|
|
20240105,120000,429597415,3395,3395,3395,3395,5893
|
|
20240105,115900,409590680,3400,3400,3400,3400,417
|
|
20240105,115800,408172880,3400,3400,3400,3400,10
|
|
20240105,115700,408138880,3400,3400,3400,3400,30
|
|
20240105,115600,408036880,3400,3400,3400,3400,1186
|
|
20240105,115500,404004480,3400,3400,3400,3400,0
|
|
20240105,115400,404004480,3400,3400,3400,3400,0
|
|
20240105,115300,404004480,3400,3400,3400,3400,338
|
|
20240105,115200,402855280,3395,3400,3400,3395,368
|
|
20240105,115100,401605580,3395,3395,3395,3395,90
|
|
20240105,115000,401300030,3395,3395,3395,3395,0
|
|
20240105,114900,401300030,3395,3400,3400,3395,2005
|
|
20240105,114800,394493030,3400,3400,3400,3400,2
|
|
20240105,114700,394486230,3395,3395,3395,3395,439
|
|
20240105,114600,392995825,3400,3400,3400,3400,0
|
|
20240105,114500,392995825,3400,3400,3400,3400,2231
|
|
20240105,114400,385410425,3405,3405,3405,3405,0
|
|
20240105,114300,385410425,3405,3405,3405,3405,313
|
|
20240105,114200,384344660,3405,3405,3405,3405,0
|
|
20240105,114100,384344660,3405,3405,3405,3405,2
|
|
20240105,114000,384337850,3405,3405,3405,3405,0
|
|
20240105,113900,384337850,3405,3405,3405,3405,80
|
|
20240105,113800,384065450,3405,3405,3405,3405,1605
|
|
20240105,113700,378600425,3405,3405,3405,3405,100
|
|
20240105,113600,378259925,3410,3410,3410,3410,0
|
|
20240105,113500,378259925,3410,3405,3410,3400,1357
|
|
20240105,113400,373646110,3400,3410,3410,3400,724
|
|
20240105,113300,371183380,3405,3405,3405,3405,1
|
|
20240105,113200,371179975,3400,3400,3400,3400,300
|
|
20240105,113100,370159975,3405,3405,3405,3405,100
|
|
20240105,113000,369819475,3410,3410,3410,3410,0
|
|
20240105,112900,369819475,3410,3410,3410,3410,1
|
|
20240105,112800,369816065,3405,3405,3405,3405,1885
|
|
20240105,112700,363397640,3405,3405,3405,3405,0
|
|
20240105,112600,363397640,3405,3405,3405,3405,1126
|
|
20240105,112500,359563610,3405,3405,3405,3405,0
|
|
20240105,112400,359563610,3405,3405,3405,3405,2
|
|
20240105,112300,359556800,3405,3405,3405,3405,1
|
|
20240105,112200,359553395,3405,3405,3405,3405,0
|
|
20240105,112100,359553395,3405,3405,3405,3405,0
|
|
20240105,112000,359553395,3405,3410,3410,3405,227
|
|
20240105,111900,358780450,3410,3410,3410,3410,1
|
|
20240105,111800,358777040,3405,3400,3405,3400,1325
|
|
20240105,111700,354266930,3395,3395,3405,3395,241
|
|
20240105,111600,353448725,3400,3400,3400,3400,205
|
|
20240105,111500,352751725,3405,3405,3405,3405,0
|
|
20240105,111400,352751725,3405,3400,3405,3400,138
|
|
20240105,111300,352282520,3400,3400,3400,3400,158
|
|
20240105,111200,351745320,3400,3395,3400,3395,4
|
|
20240105,111100,351731725,3395,3395,3395,3395,2114
|
|
20240105,111000,344554695,3400,3400,3400,3400,3
|
|
20240105,110900,344544495,3400,3400,3400,3395,34
|
|
20240105,110800,344428900,3400,3400,3400,3400,9
|
|
20240105,110700,344398300,3400,3395,3400,3395,25
|
|
20240105,110600,344313400,3400,3400,3400,3400,0
|
|
20240105,110500,344313400,3400,3400,3400,3400,0
|
|
20240105,110400,344313400,3400,3400,3400,3400,400
|
|
20240105,110300,342953400,3400,3400,3400,3400,2906
|
|
20240105,110200,333073000,3400,3400,3400,3400,2321
|
|
20240105,110100,325181600,3400,3400,3405,3395,2780
|
|
20240105,110000,315739650,3400,3400,3400,3400,40
|
|
20240105,105900,315603650,3400,3400,3400,3400,0
|
|
20240105,105800,315603650,3400,3400,3400,3400,515
|
|
20240105,105700,313852650,3405,3405,3405,3405,30
|
|
20240105,105600,313750500,3405,3400,3405,3400,111
|
|
20240105,105500,313372595,3400,3400,3400,3400,0
|
|
20240105,105400,313372595,3400,3400,3400,3400,157
|
|
20240105,105300,312838795,3400,3400,3400,3400,330
|
|
20240105,105200,311716795,3400,3400,3400,3400,200
|
|
20240105,105100,311036795,3400,3400,3400,3400,0
|
|
20240105,105000,311036795,3400,3395,3400,3395,342
|
|
20240105,104900,309875350,3405,3405,3405,3405,304
|
|
20240105,104800,308840230,3405,3405,3405,3400,3651
|
|
20240105,104700,296426325,3400,3400,3400,3400,150
|
|
20240105,104600,295916325,3405,3405,3405,3405,131
|
|
20240105,104500,295470270,3400,3400,3400,3400,0
|
|
20240105,104400,295470270,3400,3400,3400,3400,1
|
|
20240105,104300,295466870,3405,3405,3405,3405,1
|
|
20240105,104200,295463465,3405,3405,3405,3405,0
|
|
20240105,104100,295463465,3405,3405,3405,3405,511
|
|
20240105,104000,293723510,3405,3405,3405,3405,9
|
|
20240105,103900,293692865,3410,3405,3410,3405,94
|
|
20240105,103800,293372790,3405,3400,3405,3400,159
|
|
20240105,103700,292832130,3400,3400,3400,3400,0
|
|
20240105,103600,292832130,3400,3400,3400,3400,3001
|
|
20240105,103500,282628730,3405,3405,3405,3405,500
|
|
20240105,103400,280926230,3405,3405,3405,3405,0
|
|
20240105,103300,280926230,3405,3405,3405,3405,1500
|
|
20240105,103200,275818730,3405,3405,3405,3405,117
|
|
20240105,103100,275420345,3405,3405,3405,3405,921
|
|
20240105,103000,272284340,3405,3410,3410,3405,1101
|
|
20240105,102900,268535430,3405,3405,3405,3405,1
|
|
20240105,102800,268532025,3405,3405,3405,3405,0
|
|
20240105,102700,268532025,3405,3405,3405,3405,30
|
|
20240105,102600,268429875,3405,3410,3410,3405,295
|
|
20240105,102500,267425385,3410,3410,3410,3410,1
|
|
20240105,102400,267421975,3405,3410,3410,3405,426
|
|
20240105,102300,265970065,3410,3410,3410,3410,2
|
|
20240105,102200,265963245,3410,3410,3410,3410,100
|
|
20240105,102100,265622245,3405,3410,3410,3405,1400
|
|
20240105,102000,260849745,3420,3410,3420,3410,1032
|
|
20240105,101900,257330585,3405,3405,3405,3405,588
|
|
20240105,101800,255328445,3405,3410,3410,3405,400
|
|
20240105,101700,253965395,3410,3410,3410,3410,1473
|
|
20240105,101600,248942465,3410,3410,3410,3410,300
|
|
20240105,101500,247919465,3420,3420,3420,3420,94
|
|
20240105,101400,247597985,3405,3410,3410,3405,101
|
|
20240105,101300,247253935,3415,3415,3415,3410,350
|
|
20240105,101200,246059435,3420,3415,3420,3415,70
|
|
20240105,101100,245820380,3405,3405,3405,3405,15
|
|
20240105,101000,245769305,3405,3405,3405,3405,1486
|
|
20240105,100900,240709475,3405,3410,3410,3405,5789
|
|
20240105,100800,220984190,3415,3410,3415,3410,613
|
|
20240105,100700,218893295,3415,3415,3415,3415,5
|
|
20240105,100600,218876220,3415,3415,3415,3415,21
|
|
20240105,100500,218804505,3415,3415,3415,3415,100
|
|
20240105,100400,218463005,3420,3420,3420,3420,2
|
|
20240105,100300,218456165,3420,3410,3420,3410,379
|
|
20240105,100200,217163765,3415,3415,3415,3415,348
|
|
20240105,100100,215975345,3420,3420,3420,3420,15
|
|
20240105,100000,215924045,3420,3420,3420,3420,1
|
|
20240105,095900,215920625,3420,3420,3425,3415,5412
|
|
20240105,095800,197416475,3425,3425,3425,3425,6
|
|
20240105,095700,197395925,3425,3420,3425,3420,112
|
|
20240105,095600,197012825,3425,3420,3425,3420,11
|
|
20240105,095500,196975200,3430,3425,3430,3425,906
|
|
20240105,095400,193870580,3425,3420,3425,3420,225
|
|
20240105,095300,193101070,3420,3420,3420,3420,0
|
|
20240105,095200,193101070,3420,3420,3420,3420,0
|
|
20240105,095100,193101070,3420,3415,3420,3410,121
|
|
20240105,095000,192687560,3420,3415,3420,3415,409
|
|
20240105,094900,191290820,3420,3420,3420,3415,4
|
|
20240105,094800,191277150,3420,3420,3420,3420,2
|
|
20240105,094700,191270310,3420,3410,3420,3410,101
|
|
20240105,094600,190925890,3420,3415,3420,3410,290
|
|
20240105,094500,189935880,3415,3415,3415,3415,30
|
|
20240105,094400,189833430,3420,3420,3420,3420,19
|
|
20240105,094300,189768450,3420,3420,3420,3410,1212
|
|
20240105,094200,185625510,3420,3410,3420,3410,525
|
|
20240105,094100,183830810,3420,3420,3420,3415,1602
|
|
20240105,094000,178356970,3420,3420,3420,3420,10
|
|
20240105,093900,178322770,3420,3420,3420,3420,9
|
|
20240105,093800,178291990,3420,3420,3420,3420,23
|
|
20240105,093700,178213330,3415,3415,3415,3415,5869
|
|
20240105,093600,158170695,3415,3415,3415,3415,100
|
|
20240105,093500,157829195,3410,3410,3410,3410,25
|
|
20240105,093400,157743945,3405,3405,3405,3405,1
|
|
20240105,093300,157740540,3400,3410,3410,3400,31
|
|
20240105,093200,157634940,3410,3410,3410,3410,2028
|
|
20240105,093100,150719460,3410,3415,3415,3410,200
|
|
20240105,093000,150036960,3400,3410,3410,3400,700
|
|
20240105,092900,147653955,3415,3415,3415,3415,1
|
|
20240105,092800,147650540,3405,3415,3415,3405,571
|
|
20240105,092700,145706275,3400,3415,3415,3400,96
|
|
20240105,092600,145379860,3395,3390,3415,3390,1245
|
|
20240105,092500,141153770,3390,3395,3395,3390,2663
|
|
20240105,092400,132121085,3395,3395,3395,3395,157
|
|
20240105,092300,131588070,3395,3395,3395,3385,3389
|
|
20240105,092200,120103990,3395,3400,3400,3395,871
|
|
20240105,092100,117144205,3405,3400,3405,3400,295
|
|
20240105,092000,116140955,3415,3415,3415,3405,103
|
|
20240105,091900,115790205,3400,3400,3415,3395,1332
|
|
20240105,091800,111266240,3415,3400,3415,3400,2
|
|
20240105,091700,111259425,3400,3415,3415,3400,201
|
|
20240105,091600,110576010,3415,3405,3415,3400,1767
|
|
20240105,091500,104568140,3400,3420,3420,3400,692
|
|
20240105,091400,102212820,3405,3430,3430,3405,492
|
|
20240105,091300,100537520,3420,3420,3420,3420,304
|
|
20240105,091200,99497840,3420,3420,3420,3420,620
|
|
20240105,091100,97377440,3420,3405,3420,3400,2761
|
|
20240105,091000,87983720,3420,3405,3420,3405,625
|
|
20240105,090900,85855580,3410,3420,3420,3410,1999
|
|
20240105,090800,79034465,3420,3430,3430,3415,9033
|
|
20240105,090700,48083950,3435,3435,3440,3430,940
|
|
20240105,090600,44854585,3440,3430,3440,3430,619
|
|
20240105,090500,42729415,3425,3425,3425,3425,100
|
|
20240105,090400,42386915,3425,3420,3425,3420,2528
|
|
20240105,090300,33731155,3420,3425,3425,3420,2368
|
|
20240105,090200,25630795,3430,3430,3440,3430,4674
|
|
20240105,090100,9572175,3440,3430,3445,3430,1456
|
|
20240105,090000,4572550,3430,3420,3430,3420,1337
|