722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205900,984672650,3420,3420,3420,3420,11570
|
|
20240108,205800,984672650,3420,3420,3420,3420,0
|
|
20240108,205700,984672650,3420,3420,3420,3420,0
|
|
20240108,205600,984672650,3420,3420,3420,3420,0
|
|
20240108,205500,984672650,3420,3420,3420,3420,0
|
|
20240108,205400,984672650,3420,3420,3420,3420,0
|
|
20240108,205300,984672650,3420,3420,3420,3420,0
|
|
20240108,205200,984672650,3420,3420,3420,3420,0
|
|
20240108,205100,984672650,3420,3420,3420,3420,0
|
|
20240108,205000,984672650,3420,3420,3420,3420,0
|
|
20240108,204900,984672650,3420,3420,3420,3420,0
|
|
20240108,204800,984672650,3420,3420,3420,3420,0
|
|
20240108,204700,984672650,3420,3420,3420,3420,0
|
|
20240108,204600,984672650,3420,3420,3420,3420,0
|
|
20240108,204500,984672650,3420,3420,3420,3420,0
|
|
20240108,204400,984672650,3420,3420,3420,3420,0
|
|
20240108,204300,984672650,3420,3420,3420,3420,0
|
|
20240108,204200,984672650,3420,3420,3420,3420,0
|
|
20240108,204100,984672650,3420,3420,3420,3420,0
|
|
20240108,204000,984672650,3420,3420,3420,3420,0
|
|
20240108,203900,984672650,3420,3420,3420,3420,0
|
|
20240108,203800,984672650,3420,3420,3420,3420,0
|
|
20240108,203700,984672650,3420,3420,3420,3420,0
|
|
20240108,203600,984672650,3420,3420,3420,3420,0
|
|
20240108,203500,984672650,3420,3420,3420,3420,0
|
|
20240108,203400,984672650,3420,3420,3420,3420,0
|
|
20240108,203300,984672650,3420,3420,3420,3420,0
|
|
20240108,203200,984672650,3420,3420,3420,3420,0
|
|
20240108,203100,984672650,3420,3420,3420,3420,0
|
|
20240108,203000,984672650,3420,3420,3420,3420,0
|
|
20240108,202900,984672650,3420,3420,3420,3420,11570
|
|
20240108,202800,984672650,3420,3420,3420,3420,0
|
|
20240108,202700,984672650,3420,3420,3420,3420,0
|
|
20240108,202600,984672650,3420,3420,3420,3420,0
|
|
20240108,202500,984672650,3420,3420,3420,3420,0
|
|
20240108,202400,984672650,3420,3420,3420,3420,0
|
|
20240108,202300,984672650,3420,3420,3420,3420,0
|
|
20240108,202200,984672650,3420,3420,3420,3420,0
|
|
20240108,202100,984672650,3420,3420,3420,3420,0
|
|
20240108,202000,984672650,3420,3420,3420,3420,0
|
|
20240108,201900,984672650,3420,3420,3420,3420,0
|
|
20240108,201800,984672650,3420,3420,3420,3420,0
|
|
20240108,201700,984672650,3420,3420,3420,3420,0
|
|
20240108,201600,984672650,3420,3420,3420,3420,0
|
|
20240108,201500,984672650,3420,3420,3420,3420,0
|
|
20240108,201400,984672650,3420,3420,3420,3420,0
|
|
20240108,201300,984672650,3420,3420,3420,3420,0
|
|
20240108,201200,984672650,3420,3420,3420,3420,0
|
|
20240108,201100,984672650,3420,3420,3420,3420,0
|
|
20240108,201000,984672650,3420,3420,3420,3420,0
|
|
20240108,200900,984672650,3420,3420,3420,3420,0
|
|
20240108,200800,984672650,3420,3420,3420,3420,0
|
|
20240108,200700,984672650,3420,3420,3420,3420,0
|
|
20240108,200600,984672650,3420,3420,3420,3420,0
|
|
20240108,200500,984672650,3420,3420,3420,3420,0
|
|
20240108,200400,984672650,3420,3420,3420,3420,0
|
|
20240108,200300,984672650,3420,3420,3420,3420,0
|
|
20240108,200200,984672650,3420,3420,3420,3420,0
|
|
20240108,200100,984672650,3420,3420,3420,3420,0
|
|
20240108,200000,984672650,3420,3420,3420,3420,0
|
|
20240108,195900,984672650,3420,3420,3420,3420,11570
|
|
20240108,195800,984672650,3420,3420,3420,3420,0
|
|
20240108,195700,984672650,3420,3420,3420,3420,0
|
|
20240108,195600,984672650,3420,3420,3420,3420,0
|
|
20240108,195500,984672650,3420,3420,3420,3420,0
|
|
20240108,195400,984672650,3420,3420,3420,3420,0
|
|
20240108,195300,984672650,3420,3420,3420,3420,0
|
|
20240108,195200,984672650,3420,3420,3420,3420,0
|
|
20240108,195100,984672650,3420,3420,3420,3420,0
|
|
20240108,195000,984672650,3420,3420,3420,3420,0
|
|
20240108,194900,984672650,3420,3420,3420,3420,0
|
|
20240108,194800,984672650,3420,3420,3420,3420,0
|
|
20240108,194700,984672650,3420,3420,3420,3420,0
|
|
20240108,194600,984672650,3420,3420,3420,3420,0
|
|
20240108,194500,984672650,3420,3420,3420,3420,0
|
|
20240108,194400,984672650,3420,3420,3420,3420,0
|
|
20240108,194300,984672650,3420,3420,3420,3420,0
|
|
20240108,194200,984672650,3420,3420,3420,3420,0
|
|
20240108,194100,984672650,3420,3420,3420,3420,0
|
|
20240108,194000,984672650,3420,3420,3420,3420,0
|
|
20240108,193900,984672650,3420,3420,3420,3420,0
|
|
20240108,193800,984672650,3420,3420,3420,3420,0
|
|
20240108,193700,984672650,3420,3420,3420,3420,0
|
|
20240108,193600,984672650,3420,3420,3420,3420,0
|
|
20240108,193500,984672650,3420,3420,3420,3420,0
|
|
20240108,193400,984672650,3420,3420,3420,3420,0
|
|
20240108,193300,984672650,3420,3420,3420,3420,0
|
|
20240108,193200,984672650,3420,3420,3420,3420,0
|
|
20240108,193100,984672650,3420,3420,3420,3420,0
|
|
20240108,193000,984672650,3420,3420,3420,3420,0
|
|
20240108,192900,984672650,3420,3420,3420,3420,11570
|
|
20240108,192800,984672650,3420,3420,3420,3420,0
|
|
20240108,192700,984672650,3420,3420,3420,3420,0
|
|
20240108,192600,984672650,3420,3420,3420,3420,0
|
|
20240108,192500,984672650,3420,3420,3420,3420,0
|
|
20240108,192400,984672650,3420,3420,3420,3420,0
|
|
20240108,192300,984672650,3420,3420,3420,3420,0
|
|
20240108,192200,984672650,3420,3420,3420,3420,0
|
|
20240108,192100,984672650,3420,3420,3420,3420,0
|
|
20240108,192000,984672650,3420,3420,3420,3420,0
|
|
20240108,191900,984672650,3420,3420,3420,3420,0
|
|
20240108,191800,984672650,3420,3420,3420,3420,0
|
|
20240108,191700,984672650,3420,3420,3420,3420,0
|
|
20240108,191600,984672650,3420,3420,3420,3420,0
|
|
20240108,191500,984672650,3420,3420,3420,3420,0
|
|
20240108,191400,984672650,3420,3420,3420,3420,0
|
|
20240108,191300,984672650,3420,3420,3420,3420,0
|
|
20240108,191200,984672650,3420,3420,3420,3420,0
|
|
20240108,191100,984672650,3420,3420,3420,3420,0
|
|
20240108,191000,984672650,3420,3420,3420,3420,0
|
|
20240108,190900,984672650,3420,3420,3420,3420,0
|
|
20240108,190800,984672650,3420,3420,3420,3420,0
|
|
20240108,190700,984672650,3420,3420,3420,3420,0
|
|
20240108,190600,984672650,3420,3420,3420,3420,0
|
|
20240108,190500,984672650,3420,3420,3420,3420,0
|
|
20240108,190400,984672650,3420,3420,3420,3420,0
|
|
20240108,190300,984672650,3420,3420,3420,3420,0
|
|
20240108,190200,984672650,3420,3420,3420,3420,0
|
|
20240108,190100,984672650,3420,3420,3420,3420,0
|
|
20240108,190000,984672650,3420,3420,3420,3420,0
|
|
20240108,185900,984672650,3420,3420,3420,3420,11570
|
|
20240108,185800,984672650,3420,3420,3420,3420,0
|
|
20240108,185700,984672650,3420,3420,3420,3420,0
|
|
20240108,185600,984672650,3420,3420,3420,3420,0
|
|
20240108,185500,984672650,3420,3420,3420,3420,0
|
|
20240108,185400,984672650,3420,3420,3420,3420,0
|
|
20240108,185300,984672650,3420,3420,3420,3420,0
|
|
20240108,185200,984672650,3420,3420,3420,3420,0
|
|
20240108,185100,984672650,3420,3420,3420,3420,0
|
|
20240108,185000,984672650,3420,3420,3420,3420,0
|
|
20240108,184900,984672650,3420,3420,3420,3420,0
|
|
20240108,184800,984672650,3420,3420,3420,3420,0
|
|
20240108,184700,984672650,3420,3420,3420,3420,0
|
|
20240108,184600,984672650,3420,3420,3420,3420,0
|
|
20240108,184500,984672650,3420,3420,3420,3420,0
|
|
20240108,184400,984672650,3420,3420,3420,3420,0
|
|
20240108,184300,984672650,3420,3420,3420,3420,0
|
|
20240108,184200,984672650,3420,3420,3420,3420,0
|
|
20240108,184100,984672650,3420,3420,3420,3420,0
|
|
20240108,184000,984672650,3420,3420,3420,3420,0
|
|
20240108,183900,984672650,3420,3420,3420,3420,0
|
|
20240108,183800,984672650,3420,3420,3420,3420,0
|
|
20240108,183700,984672650,3420,3420,3420,3420,0
|
|
20240108,183600,984672650,3420,3420,3420,3420,0
|
|
20240108,183500,984672650,3420,3420,3420,3420,0
|
|
20240108,183400,984672650,3420,3420,3420,3420,0
|
|
20240108,183300,984672650,3420,3420,3420,3420,0
|
|
20240108,183200,984672650,3420,3420,3420,3420,0
|
|
20240108,183100,984672650,3420,3420,3420,3420,0
|
|
20240108,183000,984672650,3420,3420,3420,3420,0
|
|
20240108,182900,984672650,3420,3420,3420,3420,11570
|
|
20240108,182800,984672650,3420,3420,3420,3420,0
|
|
20240108,182700,984672650,3420,3420,3420,3420,0
|
|
20240108,182600,984672650,3420,3420,3420,3420,0
|
|
20240108,182500,984672650,3420,3420,3420,3420,0
|
|
20240108,182400,984672650,3420,3420,3420,3420,0
|
|
20240108,182300,984672650,3420,3420,3420,3420,0
|
|
20240108,182200,984672650,3420,3420,3420,3420,0
|
|
20240108,182100,984672650,3420,3420,3420,3420,0
|
|
20240108,182000,984672650,3420,3420,3420,3420,0
|
|
20240108,181900,984672650,3420,3420,3420,3420,0
|
|
20240108,181800,984672650,3420,3420,3420,3420,0
|
|
20240108,181700,984672650,3420,3420,3420,3420,0
|
|
20240108,181600,984672650,3420,3420,3420,3420,0
|
|
20240108,181500,984672650,3420,3420,3420,3420,0
|
|
20240108,181400,984672650,3420,3420,3420,3420,0
|
|
20240108,181300,984672650,3420,3420,3420,3420,0
|
|
20240108,181200,984672650,3420,3420,3420,3420,0
|
|
20240108,181100,984672650,3420,3420,3420,3420,0
|
|
20240108,181000,984672650,3420,3420,3420,3420,0
|
|
20240108,180900,984672650,3420,3420,3420,3420,0
|
|
20240108,180800,984672650,3420,3420,3420,3420,0
|
|
20240108,180700,984672650,3420,3420,3420,3420,0
|
|
20240108,180600,984672650,3420,3420,3420,3420,0
|
|
20240108,180500,984672650,3420,3420,3420,3420,0
|
|
20240108,180400,984672650,3420,3420,3420,3420,0
|
|
20240108,180300,984672650,3420,3420,3420,3420,0
|
|
20240108,180200,984672650,3420,3420,3420,3420,0
|
|
20240108,180100,984672650,3420,3420,3420,3420,0
|
|
20240108,180000,984672650,3420,3420,3420,3420,0
|
|
20240108,175900,984672650,3420,3420,3420,3420,11570
|
|
20240108,175800,984672650,3420,3420,3420,3420,0
|
|
20240108,175700,984672650,3420,3420,3420,3420,0
|
|
20240108,175600,984672650,3420,3420,3420,3420,0
|
|
20240108,175500,984672650,3420,3420,3420,3420,0
|
|
20240108,175400,984672650,3420,3420,3420,3420,0
|
|
20240108,175300,984672650,3420,3420,3420,3420,0
|
|
20240108,175200,984672650,3420,3420,3420,3420,0
|
|
20240108,175100,984672650,3420,3420,3420,3420,0
|
|
20240108,175000,984672650,3420,3420,3420,3420,0
|
|
20240108,174900,984672650,3420,3420,3420,3420,0
|
|
20240108,174800,984672650,3420,3420,3420,3420,0
|
|
20240108,174700,984672650,3420,3420,3420,3420,0
|
|
20240108,174600,984672650,3420,3420,3420,3420,0
|
|
20240108,174500,984672650,3420,3420,3420,3420,0
|
|
20240108,174400,984672650,3420,3420,3420,3420,0
|
|
20240108,174300,984672650,3420,3420,3420,3420,0
|
|
20240108,174200,984672650,3420,3420,3420,3420,0
|
|
20240108,174100,984672650,3420,3420,3420,3420,0
|
|
20240108,174000,984672650,3420,3420,3420,3420,0
|
|
20240108,173900,984672650,3420,3420,3420,3420,0
|
|
20240108,173800,984672650,3420,3420,3420,3420,0
|
|
20240108,173700,984672650,3420,3420,3420,3420,0
|
|
20240108,173600,984672650,3420,3420,3420,3420,0
|
|
20240108,173500,984672650,3420,3420,3420,3420,0
|
|
20240108,173400,984672650,3420,3420,3420,3420,0
|
|
20240108,173300,984672650,3420,3420,3420,3420,0
|
|
20240108,173200,984672650,3420,3420,3420,3420,0
|
|
20240108,173100,984672650,3420,3420,3420,3420,0
|
|
20240108,173000,984672650,3420,3420,3420,3420,0
|
|
20240108,172900,984672650,3420,3420,3420,3420,11570
|
|
20240108,172800,984672650,3420,3420,3420,3420,0
|
|
20240108,172700,984672650,3420,3420,3420,3420,0
|
|
20240108,172600,984672650,3420,3420,3420,3420,0
|
|
20240108,172500,984672650,3420,3420,3420,3420,0
|
|
20240108,172400,984672650,3420,3420,3420,3420,0
|
|
20240108,172300,984672650,3420,3420,3420,3420,0
|
|
20240108,172200,984672650,3420,3420,3420,3420,0
|
|
20240108,172100,984672650,3420,3420,3420,3420,0
|
|
20240108,172000,984672650,3420,3420,3420,3420,0
|
|
20240108,171900,984672650,3420,3420,3420,3420,0
|
|
20240108,171800,984672650,3420,3420,3420,3420,0
|
|
20240108,171700,984672650,3420,3420,3420,3420,0
|
|
20240108,171600,984672650,3420,3420,3420,3420,0
|
|
20240108,171500,984672650,3420,3420,3420,3420,0
|
|
20240108,171400,984672650,3420,3420,3420,3420,0
|
|
20240108,171300,984672650,3420,3420,3420,3420,0
|
|
20240108,171200,984672650,3420,3420,3420,3420,0
|
|
20240108,171100,984672650,3420,3420,3420,3420,0
|
|
20240108,171000,984672650,3420,3420,3420,3420,0
|
|
20240108,170900,984672650,3420,3420,3420,3420,0
|
|
20240108,170800,984672650,3420,3420,3420,3420,0
|
|
20240108,170700,984672650,3420,3420,3420,3420,0
|
|
20240108,170600,984672650,3420,3420,3420,3420,0
|
|
20240108,170500,984672650,3420,3420,3420,3420,0
|
|
20240108,170400,984672650,3420,3420,3420,3420,0
|
|
20240108,170300,984672650,3420,3420,3420,3420,0
|
|
20240108,170200,984672650,3420,3420,3420,3420,0
|
|
20240108,170100,984672650,3420,3420,3420,3420,0
|
|
20240108,170000,984672650,3420,3420,3420,3420,0
|
|
20240108,165900,984672650,3420,3420,3420,3420,11570
|
|
20240108,165800,984672650,3420,3420,3420,3420,0
|
|
20240108,165700,984672650,3420,3420,3420,3420,0
|
|
20240108,165600,984672650,3420,3420,3420,3420,0
|
|
20240108,165500,984672650,3420,3420,3420,3420,0
|
|
20240108,165400,984672650,3420,3420,3420,3420,0
|
|
20240108,165300,984672650,3420,3420,3420,3420,0
|
|
20240108,165200,984672650,3420,3420,3420,3420,0
|
|
20240108,165100,984672650,3420,3420,3420,3420,0
|
|
20240108,165000,984672650,3420,3420,3420,3420,0
|
|
20240108,164900,984672650,3420,3420,3420,3420,0
|
|
20240108,164800,984672650,3420,3420,3420,3420,0
|
|
20240108,164700,984672650,3420,3420,3420,3420,0
|
|
20240108,164600,984672650,3420,3420,3420,3420,0
|
|
20240108,164500,984672650,3420,3420,3420,3420,0
|
|
20240108,164400,984672650,3420,3420,3420,3420,0
|
|
20240108,164300,984672650,3420,3420,3420,3420,0
|
|
20240108,164200,984672650,3420,3420,3420,3420,0
|
|
20240108,164100,984672650,3420,3420,3420,3420,0
|
|
20240108,164000,984672650,3420,3420,3420,3420,0
|
|
20240108,163900,984672650,3420,3420,3420,3420,0
|
|
20240108,163800,984672650,3420,3420,3420,3420,0
|
|
20240108,163700,984672650,3420,3420,3420,3420,0
|
|
20240108,163600,984672650,3420,3420,3420,3420,0
|
|
20240108,163500,984672650,3420,3420,3420,3420,0
|
|
20240108,163400,984672650,3420,3420,3420,3420,0
|
|
20240108,163300,984672650,3420,3420,3420,3420,0
|
|
20240108,163200,984672650,3420,3420,3420,3420,0
|
|
20240108,163100,984672650,3420,3420,3420,3420,0
|
|
20240108,163000,984672650,3420,3420,3420,3420,0
|
|
20240108,162900,984672650,3420,3420,3420,3420,11570
|
|
20240108,162800,984672650,3420,3420,3420,3420,0
|
|
20240108,162700,984672650,3420,3420,3420,3420,0
|
|
20240108,162600,984672650,3420,3420,3420,3420,0
|
|
20240108,162500,984672650,3420,3420,3420,3420,0
|
|
20240108,162400,984672650,3420,3420,3420,3420,0
|
|
20240108,162300,984672650,3420,3420,3420,3420,0
|
|
20240108,162200,984672650,3420,3420,3420,3420,0
|
|
20240108,162100,984672650,3420,3420,3420,3420,0
|
|
20240108,162000,984672650,3420,3420,3420,3420,0
|
|
20240108,161900,984672650,3420,3420,3420,3420,0
|
|
20240108,161800,984672650,3420,3420,3420,3420,0
|
|
20240108,161700,984672650,3420,3420,3420,3420,0
|
|
20240108,161600,984672650,3420,3420,3420,3420,0
|
|
20240108,161500,984672650,3420,3420,3420,3420,0
|
|
20240108,161400,984672650,3420,3420,3420,3420,0
|
|
20240108,161300,984672650,3420,3420,3420,3420,0
|
|
20240108,161200,984672650,3420,3420,3420,3420,0
|
|
20240108,161100,984672650,3420,3420,3420,3420,0
|
|
20240108,161000,984672650,3420,3420,3420,3420,0
|
|
20240108,160900,984672650,3420,3420,3420,3420,0
|
|
20240108,160800,984672650,3420,3420,3420,3420,0
|
|
20240108,160700,984672650,3420,3420,3420,3420,0
|
|
20240108,160600,984672650,3420,3420,3420,3420,0
|
|
20240108,160500,984672650,3420,3420,3420,3420,0
|
|
20240108,160400,984672650,3420,3420,3420,3420,0
|
|
20240108,160300,984672650,3420,3420,3420,3420,0
|
|
20240108,160200,984672650,3420,3420,3420,3420,0
|
|
20240108,160100,984672650,3420,3420,3420,3420,0
|
|
20240108,160000,984672650,3420,3420,3420,3420,0
|
|
20240108,155900,984672650,3420,3420,3420,3420,11570
|
|
20240108,155800,984672650,3420,3420,3420,3420,0
|
|
20240108,155700,984672650,3420,3420,3420,3420,0
|
|
20240108,155600,984672650,3420,3420,3420,3420,0
|
|
20240108,155500,984672650,3420,3420,3420,3420,0
|
|
20240108,155400,984672650,3420,3420,3420,3420,0
|
|
20240108,155300,984672650,3420,3420,3420,3420,0
|
|
20240108,155200,984672650,3420,3420,3420,3420,0
|
|
20240108,155100,984672650,3420,3420,3420,3420,0
|
|
20240108,155000,984672650,3420,3420,3420,3420,0
|
|
20240108,154900,984672650,3420,3420,3420,3420,0
|
|
20240108,154800,984672650,3420,3420,3420,3420,0
|
|
20240108,154700,984672650,3420,3420,3420,3420,0
|
|
20240108,154600,984672650,3420,3420,3420,3420,0
|
|
20240108,154500,984672650,3420,3420,3420,3420,0
|
|
20240108,154400,984672650,3420,3420,3420,3420,0
|
|
20240108,154300,984672650,3420,3420,3420,3420,0
|
|
20240108,154200,984672650,3420,3420,3420,3420,0
|
|
20240108,154100,984672650,3420,3420,3420,3420,0
|
|
20240108,154000,984672650,3420,3420,3420,3420,0
|
|
20240108,153900,984672650,3420,3420,3420,3420,0
|
|
20240108,153800,984672650,3420,3420,3420,3420,0
|
|
20240108,153700,984672650,3420,3420,3420,3420,0
|
|
20240108,153600,984672650,3420,3420,3420,3420,0
|
|
20240108,153500,984672650,3420,3420,3420,3420,0
|
|
20240108,153400,984672650,3420,3420,3420,3420,0
|
|
20240108,153300,984672650,3420,3420,3420,3420,0
|
|
20240108,153200,984672650,3420,3420,3420,3420,0
|
|
20240108,153100,984672650,3420,3420,3420,3420,0
|
|
20240108,153000,984672650,3420,3420,3420,3420,11570
|
|
20240108,152900,945103250,3420,3420,3420,3420,0
|
|
20240108,152800,945103250,3420,3420,3420,3420,0
|
|
20240108,152700,945103250,3420,3420,3420,3420,0
|
|
20240108,152600,945103250,3420,3420,3420,3420,0
|
|
20240108,152500,945103250,3420,3420,3420,3420,0
|
|
20240108,152400,945103250,3420,3420,3420,3420,0
|
|
20240108,152300,945103250,3420,3420,3420,3420,0
|
|
20240108,152200,945103250,3420,3420,3420,3420,0
|
|
20240108,152100,945103250,3420,3420,3420,3420,0
|
|
20240108,152000,945103250,3420,3420,3420,3420,0
|
|
20240108,151900,945103250,3420,3415,3420,3415,642
|
|
20240108,151800,942910765,3420,3415,3420,3415,1995
|
|
20240108,151700,936088760,3415,3410,3420,3410,5005
|
|
20240108,151600,919021680,3420,3420,3420,3420,519
|
|
20240108,151500,917246700,3420,3420,3425,3415,10496
|
|
20240108,151400,881395215,3420,3420,3420,3410,276
|
|
20240108,151300,880451920,3420,3415,3425,3415,1356
|
|
20240108,151200,875812150,3420,3420,3420,3410,1443
|
|
20240108,151100,870879485,3415,3420,3425,3415,3426
|
|
20240108,151000,859179645,3425,3420,3425,3420,3227
|
|
20240108,150900,848142305,3420,3425,3425,3420,807
|
|
20240108,150800,845378830,3430,3425,3430,3425,126
|
|
20240108,150700,844947030,3425,3425,3425,3425,2884
|
|
20240108,150600,835069330,3425,3420,3425,3420,440
|
|
20240108,150500,833564335,3420,3420,3420,3420,128
|
|
20240108,150400,833126575,3425,3420,3425,3420,491
|
|
20240108,150300,831447350,3420,3420,3420,3415,379
|
|
20240108,150200,830151220,3420,3425,3425,3410,899
|
|
20240108,150100,827077860,3425,3415,3425,3410,9740
|
|
20240108,150000,793785410,3415,3410,3415,3405,2729
|
|
20240108,145900,784477865,3410,3410,3410,3410,300
|
|
20240108,145800,783454865,3415,3415,3415,3415,21
|
|
20240108,145700,783383150,3415,3415,3415,3415,2
|
|
20240108,145600,783376320,3415,3410,3415,3410,1472
|
|
20240108,145500,778355915,3415,3415,3415,3415,280
|
|
20240108,145400,777399715,3415,3410,3415,3410,160
|
|
20240108,145300,776853815,3410,3410,3415,3410,5691
|
|
20240108,145200,757445000,3410,3405,3410,3405,100
|
|
20240108,145100,757104250,3405,3410,3410,3405,209
|
|
20240108,145000,756391610,3410,3410,3410,3410,0
|
|
20240108,144900,756391610,3410,3410,3410,3410,500
|
|
20240108,144800,754686610,3410,3405,3410,3405,4740
|
|
20240108,144700,738528185,3400,3405,3405,3400,6
|
|
20240108,144600,738507760,3410,3405,3410,3400,362
|
|
20240108,144500,737276825,3400,3405,3405,3400,1772
|
|
20240108,144400,731248165,3405,3405,3405,3405,1000
|
|
20240108,144300,727843165,3405,3405,3410,3405,1053
|
|
20240108,144200,724257450,3405,3405,3410,3405,4406
|
|
20240108,144100,709255000,3400,3400,3405,3395,302
|
|
20240108,144000,708228200,3400,3405,3405,3400,56
|
|
20240108,143900,708037770,3405,3405,3405,3405,0
|
|
20240108,143800,708037770,3405,3400,3405,3400,21
|
|
20240108,143700,707966365,3405,3405,3405,3405,1
|
|
20240108,143600,707962960,3400,3395,3400,3395,603
|
|
20240108,143500,705913275,3400,3400,3400,3400,0
|
|
20240108,143400,705913275,3400,3400,3400,3400,2826
|
|
20240108,143300,696304875,3400,3395,3400,3390,32
|
|
20240108,143200,696196235,3395,3395,3395,3395,500
|
|
20240108,143100,694498735,3395,3395,3395,3395,81
|
|
20240108,143000,694223740,3400,3400,3400,3400,301
|
|
20240108,142900,693200340,3400,3395,3400,3395,57
|
|
20240108,142800,693006545,3395,3395,3395,3395,2305
|
|
20240108,142700,685181070,3400,3400,3400,3400,500
|
|
20240108,142600,683481070,3400,3400,3400,3400,1226
|
|
20240108,142500,679312670,3395,3395,3395,3395,650
|
|
20240108,142400,677105920,3400,3400,3400,3400,1
|
|
20240108,142300,677102520,3400,3400,3400,3400,40
|
|
20240108,142200,676966520,3395,3400,3400,3395,91
|
|
20240108,142100,676657125,3395,3395,3395,3395,220
|
|
20240108,142000,675910225,3400,3400,3400,3400,63
|
|
20240108,141900,675696025,3400,3400,3400,3400,150
|
|
20240108,141800,675186025,3400,3400,3400,3400,20
|
|
20240108,141700,675118025,3400,3400,3400,3400,0
|
|
20240108,141600,675118025,3400,3400,3400,3400,0
|
|
20240108,141500,675118025,3400,3400,3400,3400,1
|
|
20240108,141400,675114625,3395,3395,3395,3395,1
|
|
20240108,141300,675111230,3395,3395,3395,3395,0
|
|
20240108,141200,675111230,3395,3395,3395,3395,0
|
|
20240108,141100,675111230,3395,3395,3395,3395,0
|
|
20240108,141000,675111230,3395,3400,3400,3395,16
|
|
20240108,140900,675056905,3400,3400,3400,3400,259
|
|
20240108,140800,674176305,3400,3400,3400,3395,653
|
|
20240108,140700,671957580,3400,3400,3400,3400,500
|
|
20240108,140600,670257580,3395,3395,3395,3395,500
|
|
20240108,140500,668560080,3395,3395,3395,3395,295
|
|
20240108,140400,667558555,3395,3395,3395,3395,11
|
|
20240108,140300,667521210,3395,3395,3395,3395,611
|
|
20240108,140200,665446865,3395,3390,3395,3390,2383
|
|
20240108,140100,657356830,3395,3395,3395,3395,1
|
|
20240108,140000,657353435,3395,3395,3395,3395,0
|
|
20240108,135900,657353435,3395,3395,3395,3395,141
|
|
20240108,135800,656874740,3395,3395,3395,3395,222
|
|
20240108,135700,656121050,3400,3400,3400,3400,1
|
|
20240108,135600,656117650,3400,3400,3400,3400,0
|
|
20240108,135500,656117650,3400,3395,3400,3395,73
|
|
20240108,135400,655869470,3395,3395,3395,3395,5
|
|
20240108,135300,655852495,3400,3400,3400,3400,0
|
|
20240108,135200,655852495,3400,3395,3400,3395,133
|
|
20240108,135100,655400950,3395,3395,3395,3395,19
|
|
20240108,135000,655336445,3400,3395,3400,3395,500
|
|
20240108,134900,653638660,3395,3395,3395,3395,13
|
|
20240108,134800,653594525,3400,3400,3400,3400,0
|
|
20240108,134700,653594525,3400,3400,3400,3400,0
|
|
20240108,134600,653594525,3400,3400,3400,3400,6
|
|
20240108,134500,653574125,3400,3395,3400,3395,1036
|
|
20240108,134400,650056870,3395,3395,3395,3395,2
|
|
20240108,134300,650050080,3395,3395,3395,3395,58
|
|
20240108,134200,649853170,3395,3390,3395,3390,419
|
|
20240108,134100,648432750,3395,3395,3395,3395,0
|
|
20240108,134000,648432750,3395,3390,3395,3390,521
|
|
20240108,133900,646664205,3395,3395,3395,3395,0
|
|
20240108,133800,646664205,3395,3390,3395,3390,134
|
|
20240108,133700,646209925,3395,3395,3395,3385,460
|
|
20240108,133600,644648235,3395,3395,3395,3395,213
|
|
20240108,133500,643925100,3395,3395,3395,3395,480
|
|
20240108,133400,642295500,3395,3380,3395,3380,2379
|
|
20240108,133300,634246980,3395,3395,3395,3395,0
|
|
20240108,133200,634246980,3395,3395,3395,3395,1
|
|
20240108,133100,634243585,3395,3390,3395,3380,264
|
|
20240108,133000,633348130,3390,3390,3390,3390,1
|
|
20240108,132900,633344740,3390,3390,3390,3390,337
|
|
20240108,132800,632202310,3395,3395,3395,3395,100
|
|
20240108,132700,631862810,3395,3390,3395,3390,1002
|
|
20240108,132600,628461025,3390,3390,3390,3390,207
|
|
20240108,132500,627759295,3390,3390,3390,3390,4
|
|
20240108,132400,627745735,3395,3395,3395,3395,0
|
|
20240108,132300,627745735,3395,3395,3395,3395,0
|
|
20240108,132200,627745735,3395,3395,3395,3395,0
|
|
20240108,132100,627745735,3395,3395,3395,3395,0
|
|
20240108,132000,627745735,3395,3380,3395,3380,302
|
|
20240108,131900,626724960,3395,3395,3395,3395,0
|
|
20240108,131800,626724960,3395,3395,3395,3395,0
|
|
20240108,131700,626724960,3395,3380,3395,3380,800
|
|
20240108,131600,624014470,3390,3390,3390,3390,501
|
|
20240108,131500,622316080,3390,3380,3390,3380,2
|
|
20240108,131400,622309310,3380,3390,3390,3380,191
|
|
20240108,131300,621663620,3390,3390,3390,3390,0
|
|
20240108,131200,621663620,3390,3390,3390,3390,0
|
|
20240108,131100,621663620,3390,3390,3390,3390,0
|
|
20240108,131000,621663620,3390,3390,3390,3390,0
|
|
20240108,130900,621663620,3390,3380,3390,3380,258
|
|
20240108,130800,620791570,3380,3380,3380,3380,1955
|
|
20240108,130700,614183670,3380,3390,3390,3380,2586
|
|
20240108,130600,605442535,3385,3385,3385,3385,1000
|
|
20240108,130500,602057535,3390,3390,3390,3390,150
|
|
20240108,130400,601549035,3385,3385,3385,3385,20
|
|
20240108,130300,601481335,3385,3385,3385,3385,50
|
|
20240108,130200,601312085,3385,3385,3385,3385,1318
|
|
20240108,130100,596850655,3385,3385,3385,3385,1039
|
|
20240108,130000,593333640,3395,3395,3395,3395,0
|
|
20240108,125900,593333640,3395,3395,3395,3395,0
|
|
20240108,125800,593333640,3395,3395,3395,3395,1
|
|
20240108,125700,593330245,3385,3390,3390,3385,3711
|
|
20240108,125600,580763450,3395,3400,3400,3395,311
|
|
20240108,125500,579707500,3400,3400,3400,3400,0
|
|
20240108,125400,579707500,3400,3400,3400,3400,1298
|
|
20240108,125300,575294300,3400,3400,3400,3400,158
|
|
20240108,125200,574757100,3400,3395,3400,3395,965
|
|
20240108,125100,571476210,3395,3395,3395,3395,1775
|
|
20240108,125000,565450085,3395,3395,3395,3395,35
|
|
20240108,124900,565331260,3395,3390,3395,3390,2
|
|
20240108,124800,565324475,3390,3390,3390,3390,0
|
|
20240108,124700,565324475,3390,3390,3390,3390,8
|
|
20240108,124600,565297355,3395,3395,3395,3395,947
|
|
20240108,124500,562082290,3395,3395,3395,3395,91
|
|
20240108,124400,561773345,3400,3400,3400,3400,683
|
|
20240108,124300,559451145,3400,3395,3400,3395,378
|
|
20240108,124200,558166440,3395,3395,3395,3395,1
|
|
20240108,124100,558163045,3400,3400,3400,3400,210
|
|
20240108,124000,557449045,3395,3395,3395,3395,100
|
|
20240108,123900,557109545,3400,3400,3400,3400,0
|
|
20240108,123800,557109545,3400,3400,3400,3400,5
|
|
20240108,123700,557092545,3400,3400,3400,3390,4387
|
|
20240108,123600,542220565,3390,3390,3390,3390,0
|
|
20240108,123500,542220565,3390,3390,3390,3390,9
|
|
20240108,123400,542190055,3390,3390,3390,3390,5
|
|
20240108,123300,542173105,3400,3395,3400,3390,602
|
|
20240108,123200,540131130,3395,3395,3400,3395,106
|
|
20240108,123100,539770915,3395,3395,3395,3395,0
|
|
20240108,123000,539770915,3395,3395,3395,3395,10
|
|
20240108,122900,539736965,3395,3395,3395,3395,100
|
|
20240108,122800,539397465,3395,3395,3395,3395,456
|
|
20240108,122700,537849345,3395,3395,3395,3395,100
|
|
20240108,122600,537509845,3395,3395,3395,3395,0
|
|
20240108,122500,537509845,3395,3395,3395,3395,0
|
|
20240108,122400,537509845,3395,3395,3395,3395,1
|
|
20240108,122300,537506450,3400,3405,3405,3400,318
|
|
20240108,122200,536425245,3400,3400,3400,3400,53
|
|
20240108,122100,536245045,3400,3400,3400,3400,164
|
|
20240108,122000,535687445,3400,3400,3400,3400,3000
|
|
20240108,121900,525487445,3400,3395,3400,3395,5158
|
|
20240108,121800,507965255,3390,3390,3390,3390,0
|
|
20240108,121700,507965255,3390,3390,3390,3390,0
|
|
20240108,121600,507965255,3390,3390,3390,3390,21
|
|
20240108,121500,507894065,3390,3390,3390,3390,238
|
|
20240108,121400,507087245,3390,3390,3390,3390,2
|
|
20240108,121300,507080465,3390,3390,3390,3390,36
|
|
20240108,121200,506958425,3390,3390,3390,3390,3
|
|
20240108,121100,506948255,3390,3385,3390,3385,2792
|
|
20240108,121000,497496835,3390,3390,3390,3390,1673
|
|
20240108,120900,491825365,3390,3390,3390,3390,188
|
|
20240108,120800,491188045,3390,3390,3390,3390,1
|
|
20240108,120700,491184655,3390,3390,3390,3390,100
|
|
20240108,120600,490845655,3400,3400,3400,3400,0
|
|
20240108,120500,490845655,3400,3400,3400,3400,0
|
|
20240108,120400,490845655,3400,3400,3400,3400,9
|
|
20240108,120300,490815055,3385,3385,3385,3385,1
|
|
20240108,120200,490811670,3400,3400,3400,3400,0
|
|
20240108,120100,490811670,3400,3400,3400,3400,9
|
|
20240108,120000,490781070,3390,3390,3390,3390,1853
|
|
20240108,115900,484499400,3390,3400,3400,3390,1506
|
|
20240108,115800,479392445,3400,3400,3400,3400,7713
|
|
20240108,115700,453168245,3400,3400,3400,3400,0
|
|
20240108,115600,453168245,3400,3395,3400,3395,231
|
|
20240108,115500,452383945,3395,3400,3400,3395,1341
|
|
20240108,115400,447826250,3395,3395,3395,3395,250
|
|
20240108,115300,446977500,3395,3400,3400,3395,526
|
|
20240108,115200,445191600,3400,3395,3400,3395,1512
|
|
20240108,115100,440058300,3400,3400,3400,3400,1
|
|
20240108,115000,440054900,3395,3395,3395,3395,101
|
|
20240108,114900,439712005,3395,3395,3395,3395,1881
|
|
20240108,114800,433326010,3390,3390,3390,3390,0
|
|
20240108,114700,433326010,3390,3390,3390,3390,101
|
|
20240108,114600,432983620,3395,3395,3395,3395,0
|
|
20240108,114500,432983620,3395,3395,3395,3395,38
|
|
20240108,114400,432854610,3400,3395,3400,3395,2091
|
|
20240108,114300,425749790,3395,3390,3395,3390,2571
|
|
20240108,114200,417024600,3390,3390,3390,3390,1329
|
|
20240108,114100,412519290,3390,3390,3390,3390,1676
|
|
20240108,114000,406837650,3390,3390,3390,3390,54
|
|
20240108,113900,406654590,3390,3390,3390,3390,54
|
|
20240108,113800,406471530,3390,3390,3390,3390,0
|
|
20240108,113700,406471530,3390,3390,3390,3390,0
|
|
20240108,113600,406471530,3390,3390,3390,3390,5
|
|
20240108,113500,406454580,3395,3390,3395,3390,2
|
|
20240108,113400,406447795,3395,3395,3395,3395,62
|
|
20240108,113300,406237305,3395,3395,3395,3395,0
|
|
20240108,113200,406237305,3395,3395,3395,3395,100
|
|
20240108,113100,405897805,3395,3380,3395,3380,10953
|
|
20240108,113000,368817685,3380,3380,3380,3380,927
|
|
20240108,112900,365684425,3380,3380,3380,3380,2085
|
|
20240108,112800,358637125,3380,3380,3380,3380,5
|
|
20240108,112700,358620225,3380,3380,3380,3380,0
|
|
20240108,112600,358620225,3380,3375,3380,3375,1688
|
|
20240108,112500,352923220,3375,3370,3375,3370,126
|
|
20240108,112400,352498325,3375,3375,3375,3375,1
|
|
20240108,112300,352494950,3375,3375,3375,3375,600
|
|
20240108,112200,350469950,3375,3375,3375,3370,1154
|
|
20240108,112100,346575970,3375,3370,3375,3370,573
|
|
20240108,112000,344642445,3375,3375,3375,3375,0
|
|
20240108,111900,344642445,3375,3375,3375,3375,0
|
|
20240108,111800,344642445,3375,3370,3375,3370,1708
|
|
20240108,111700,338885985,3375,3375,3375,3375,6
|
|
20240108,111600,338865735,3375,3375,3375,3375,0
|
|
20240108,111500,338865735,3375,3375,3375,3375,5
|
|
20240108,111400,338848860,3375,3375,3375,3375,2
|
|
20240108,111300,338842110,3370,3370,3370,3370,685
|
|
20240108,111200,336533660,3370,3370,3370,3370,625
|
|
20240108,111100,334427410,3370,3370,3370,3370,609
|
|
20240108,111000,332375080,3375,3375,3375,3375,531
|
|
20240108,110900,330582955,3380,3380,3380,3380,0
|
|
20240108,110800,330582955,3380,3380,3380,3380,1166
|
|
20240108,110700,326641875,3375,3380,3380,3375,254
|
|
20240108,110600,325783360,3380,3380,3380,3380,500
|
|
20240108,110500,324093360,3375,3375,3375,3375,500
|
|
20240108,110400,322405860,3380,3375,3380,3375,602
|
|
20240108,110300,320374100,3375,3375,3375,3375,5
|
|
20240108,110200,320357225,3375,3375,3375,3375,250
|
|
20240108,110100,319513475,3375,3380,3380,3375,600
|
|
20240108,110000,317487975,3380,3380,3380,3380,500
|
|
20240108,105900,315797975,3380,3380,3380,3380,50
|
|
20240108,105800,315628975,3380,3380,3380,3380,1
|
|
20240108,105700,315625595,3375,3370,3380,3370,577
|
|
20240108,105600,313681090,3375,3375,3375,3375,1
|
|
20240108,105500,313677715,3375,3375,3375,3375,547
|
|
20240108,105400,311831590,3375,3370,3375,3370,1146
|
|
20240108,105300,307967055,3375,3375,3375,3375,3
|
|
20240108,105200,307956930,3375,3375,3375,3375,517
|
|
20240108,105100,306212055,3375,3375,3375,3375,35
|
|
20240108,105000,306093930,3375,3375,3375,3375,15
|
|
20240108,104900,306043305,3375,3375,3375,3375,0
|
|
20240108,104800,306043305,3375,3375,3375,3375,10
|
|
20240108,104700,306009555,3375,3375,3375,3375,27
|
|
20240108,104600,305918430,3380,3380,3380,3380,0
|
|
20240108,104500,305918430,3380,3380,3380,3380,500
|
|
20240108,104400,304228430,3380,3365,3380,3365,2
|
|
20240108,104300,304221685,3365,3380,3380,3365,336
|
|
20240108,104200,303090505,3380,3380,3380,3380,3
|
|
20240108,104100,303080365,3380,3375,3380,3375,20
|
|
20240108,104000,303012835,3365,3370,3370,3365,800
|
|
20240108,103900,300317535,3380,3380,3380,3380,1
|
|
20240108,103800,300314155,3380,3380,3380,3380,31
|
|
20240108,103700,300209375,3380,3380,3380,3380,1000
|
|
20240108,103600,296829375,3380,3375,3380,3365,501
|
|
20240108,103500,295141105,3380,3380,3380,3380,113
|
|
20240108,103400,294759165,3375,3375,3375,3375,388
|
|
20240108,103300,293449665,3375,3375,3375,3375,63
|
|
20240108,103200,293237040,3380,3380,3380,3380,100
|
|
20240108,103100,292899040,3380,3380,3380,3380,0
|
|
20240108,103000,292899040,3380,3380,3380,3380,1000
|
|
20240108,102900,289519040,3380,3370,3380,3370,2
|
|
20240108,102800,289512290,3370,3370,3370,3370,0
|
|
20240108,102700,289512290,3370,3370,3370,3370,2000
|
|
20240108,102600,282772290,3380,3380,3380,3380,0
|
|
20240108,102500,282772290,3380,3380,3380,3380,457
|
|
20240108,102400,281227630,3380,3380,3380,3370,77
|
|
20240108,102300,280967380,3380,3370,3380,3370,12
|
|
20240108,102200,280926900,3370,3380,3380,3370,305
|
|
20240108,102100,279899000,3380,3380,3380,3380,0
|
|
20240108,102000,279899000,3380,3370,3380,3370,2
|
|
20240108,101900,279892250,3370,3370,3370,3370,0
|
|
20240108,101800,279892250,3370,3370,3370,3370,11
|
|
20240108,101700,279855180,3380,3370,3380,3370,10
|
|
20240108,101600,279821450,3375,3375,3375,3375,100
|
|
20240108,101500,279483950,3380,3380,3380,3380,7
|
|
20240108,101400,279460290,3375,3375,3375,3375,0
|
|
20240108,101300,279460290,3375,3375,3375,3375,50
|
|
20240108,101200,279291540,3375,3375,3375,3375,15
|
|
20240108,101100,279240915,3375,3375,3375,3375,25
|
|
20240108,101000,279156540,3375,3375,3375,3375,67
|
|
20240108,100900,278930415,3375,3375,3375,3365,62
|
|
20240108,100800,278721225,3380,3380,3380,3380,0
|
|
20240108,100700,278721225,3380,3380,3380,3380,1
|
|
20240108,100600,278717845,3380,3380,3380,3380,0
|
|
20240108,100500,278717845,3380,3380,3380,3380,9
|
|
20240108,100400,278687425,3380,3380,3380,3380,0
|
|
20240108,100300,278687425,3380,3365,3380,3360,305
|
|
20240108,100200,277661410,3365,3365,3365,3365,1
|
|
20240108,100100,277658045,3380,3380,3380,3380,10
|
|
20240108,100000,277624245,3380,3365,3380,3365,1999
|
|
20240108,095900,270892485,3365,3365,3365,3365,30
|
|
20240108,095800,270791535,3365,3365,3365,3365,139
|
|
20240108,095700,270323800,3365,3365,3365,3365,308
|
|
20240108,095600,269287380,3365,3365,3365,3365,181
|
|
20240108,095500,268678315,3370,3370,3370,3370,0
|
|
20240108,095400,268678315,3370,3370,3370,3370,26
|
|
20240108,095300,268590695,3370,3370,3370,3370,101
|
|
20240108,095200,268250325,3370,3360,3370,3360,2
|
|
20240108,095100,268243595,3360,3365,3365,3360,93
|
|
20240108,095000,267931030,3370,3370,3370,3370,0
|
|
20240108,094900,267931030,3370,3370,3370,3370,1
|
|
20240108,094800,267927660,3380,3365,3380,3360,127
|
|
20240108,094700,267500865,3365,3370,3370,3365,182
|
|
20240108,094600,266888430,3365,3375,3380,3365,3217
|
|
20240108,094500,256015495,3380,3380,3380,3380,122
|
|
20240108,094400,255603135,3380,3380,3380,3380,10
|
|
20240108,094300,255569335,3380,3350,3380,3350,11427
|
|
20240108,094200,217064365,3350,3365,3365,3350,186
|
|
20240108,094100,216441205,3365,3360,3365,3355,525
|
|
20240108,094000,214676185,3360,3355,3360,3350,1476
|
|
20240108,093900,209724120,3355,3355,3355,3350,662
|
|
20240108,093800,207505610,3355,3355,3360,3355,620
|
|
20240108,093700,205425465,3355,3355,3355,3355,111
|
|
20240108,093600,205053060,3355,3355,3355,3355,237
|
|
20240108,093500,204257925,3355,3350,3355,3350,1371
|
|
20240108,093400,199661180,3350,3355,3355,3350,1265
|
|
20240108,093300,195420985,3355,3355,3355,3350,1622
|
|
20240108,093200,189981425,3355,3350,3355,3345,7948
|
|
20240108,093100,163375090,3350,3350,3355,3350,672
|
|
20240108,093000,161121385,3350,3350,3350,3350,0
|
|
20240108,092900,161121385,3350,3355,3355,3350,41
|
|
20240108,092800,160983880,3355,3360,3360,3355,187
|
|
20240108,092700,160355995,3360,3360,3360,3345,10303
|
|
20240108,092600,125833550,3360,3355,3360,3355,101
|
|
20240108,092500,125494195,3355,3360,3360,3355,28
|
|
20240108,092400,125400120,3360,3360,3360,3360,0
|
|
20240108,092300,125400120,3360,3360,3360,3360,105
|
|
20240108,092200,125047320,3355,3355,3360,3355,154
|
|
20240108,092100,124530145,3360,3360,3360,3360,504
|
|
20240108,092000,122836705,3360,3360,3360,3360,210
|
|
20240108,091900,122131105,3365,3365,3365,3350,7836
|
|
20240108,091800,95845325,3365,3365,3365,3365,503
|
|
20240108,091700,94152730,3370,3370,3370,3370,502
|
|
20240108,091600,92460990,3360,3360,3360,3360,101
|
|
20240108,091500,92121630,3360,3370,3370,3360,1999
|
|
20240108,091400,85399790,3370,3380,3380,3370,266
|
|
20240108,091300,84503170,3370,3365,3370,3365,1024
|
|
20240108,091200,81057045,3365,3360,3365,3360,1035
|
|
20240108,091100,77579095,3360,3360,3360,3360,2732
|
|
20240108,091000,68399575,3360,3360,3360,3355,4212
|
|
20240108,090900,54252255,3360,3360,3360,3360,201
|
|
20240108,090800,53576895,3370,3355,3370,3355,151
|
|
20240108,090700,53070275,3360,3360,3365,3355,2084
|
|
20240108,090600,46068020,3360,3360,3360,3360,1516
|
|
20240108,090500,40974260,3365,3370,3370,3365,2625
|
|
20240108,090400,32139285,3385,3385,3385,3365,734
|
|
20240108,090300,29659695,3390,3375,3390,3370,3507
|
|
20240108,090200,17826980,3395,3375,3395,3375,3558
|
|
20240108,090100,5811090,3395,3375,3395,3375,506
|
|
20240108,090000,4103320,3380,3380,3380,3380,1214
|