722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205900,863859880,3410,3410,3410,3410,953
|
|
20240109,205800,863859880,3410,3410,3410,3410,0
|
|
20240109,205700,863859880,3410,3410,3410,3410,0
|
|
20240109,205600,863859880,3410,3410,3410,3410,0
|
|
20240109,205500,863859880,3410,3410,3410,3410,0
|
|
20240109,205400,863859880,3410,3410,3410,3410,0
|
|
20240109,205300,863859880,3410,3410,3410,3410,0
|
|
20240109,205200,863859880,3410,3410,3410,3410,0
|
|
20240109,205100,863859880,3410,3410,3410,3410,0
|
|
20240109,205000,863859880,3410,3410,3410,3410,0
|
|
20240109,204900,863859880,3410,3410,3410,3410,0
|
|
20240109,204800,863859880,3410,3410,3410,3410,0
|
|
20240109,204700,863859880,3410,3410,3410,3410,0
|
|
20240109,204600,863859880,3410,3410,3410,3410,0
|
|
20240109,204500,863859880,3410,3410,3410,3410,0
|
|
20240109,204400,863859880,3410,3410,3410,3410,0
|
|
20240109,204300,863859880,3410,3410,3410,3410,0
|
|
20240109,204200,863859880,3410,3410,3410,3410,0
|
|
20240109,204100,863859880,3410,3410,3410,3410,0
|
|
20240109,204000,863859880,3410,3410,3410,3410,0
|
|
20240109,203900,863859880,3410,3410,3410,3410,0
|
|
20240109,203800,863859880,3410,3410,3410,3410,0
|
|
20240109,203700,863859880,3410,3410,3410,3410,0
|
|
20240109,203600,863859880,3410,3410,3410,3410,0
|
|
20240109,203500,863859880,3410,3410,3410,3410,0
|
|
20240109,203400,863859880,3410,3410,3410,3410,0
|
|
20240109,203300,863859880,3410,3410,3410,3410,0
|
|
20240109,203200,863859880,3410,3410,3410,3410,0
|
|
20240109,203100,863859880,3410,3410,3410,3410,0
|
|
20240109,203000,863859880,3410,3410,3410,3410,0
|
|
20240109,202900,863859880,3410,3410,3410,3410,953
|
|
20240109,202800,863859880,3410,3410,3410,3410,0
|
|
20240109,202700,863859880,3410,3410,3410,3410,0
|
|
20240109,202600,863859880,3410,3410,3410,3410,0
|
|
20240109,202500,863859880,3410,3410,3410,3410,0
|
|
20240109,202400,863859880,3410,3410,3410,3410,0
|
|
20240109,202300,863859880,3410,3410,3410,3410,0
|
|
20240109,202200,863859880,3410,3410,3410,3410,0
|
|
20240109,202100,863859880,3410,3410,3410,3410,0
|
|
20240109,202000,863859880,3410,3410,3410,3410,0
|
|
20240109,201900,863859880,3410,3410,3410,3410,0
|
|
20240109,201800,863859880,3410,3410,3410,3410,0
|
|
20240109,201700,863859880,3410,3410,3410,3410,0
|
|
20240109,201600,863859880,3410,3410,3410,3410,0
|
|
20240109,201500,863859880,3410,3410,3410,3410,0
|
|
20240109,201400,863859880,3410,3410,3410,3410,0
|
|
20240109,201300,863859880,3410,3410,3410,3410,0
|
|
20240109,201200,863859880,3410,3410,3410,3410,0
|
|
20240109,201100,863859880,3410,3410,3410,3410,0
|
|
20240109,201000,863859880,3410,3410,3410,3410,0
|
|
20240109,200900,863859880,3410,3410,3410,3410,0
|
|
20240109,200800,863859880,3410,3410,3410,3410,0
|
|
20240109,200700,863859880,3410,3410,3410,3410,0
|
|
20240109,200600,863859880,3410,3410,3410,3410,0
|
|
20240109,200500,863859880,3410,3410,3410,3410,0
|
|
20240109,200400,863859880,3410,3410,3410,3410,0
|
|
20240109,200300,863859880,3410,3410,3410,3410,0
|
|
20240109,200200,863859880,3410,3410,3410,3410,0
|
|
20240109,200100,863859880,3410,3410,3410,3410,0
|
|
20240109,200000,863859880,3410,3410,3410,3410,0
|
|
20240109,195900,863859880,3410,3410,3410,3410,953
|
|
20240109,195800,863859880,3410,3410,3410,3410,0
|
|
20240109,195700,863859880,3410,3410,3410,3410,0
|
|
20240109,195600,863859880,3410,3410,3410,3410,0
|
|
20240109,195500,863859880,3410,3410,3410,3410,0
|
|
20240109,195400,863859880,3410,3410,3410,3410,0
|
|
20240109,195300,863859880,3410,3410,3410,3410,0
|
|
20240109,195200,863859880,3410,3410,3410,3410,0
|
|
20240109,195100,863859880,3410,3410,3410,3410,0
|
|
20240109,195000,863859880,3410,3410,3410,3410,0
|
|
20240109,194900,863859880,3410,3410,3410,3410,0
|
|
20240109,194800,863859880,3410,3410,3410,3410,0
|
|
20240109,194700,863859880,3410,3410,3410,3410,0
|
|
20240109,194600,863859880,3410,3410,3410,3410,0
|
|
20240109,194500,863859880,3410,3410,3410,3410,0
|
|
20240109,194400,863859880,3410,3410,3410,3410,0
|
|
20240109,194300,863859880,3410,3410,3410,3410,0
|
|
20240109,194200,863859880,3410,3410,3410,3410,0
|
|
20240109,194100,863859880,3410,3410,3410,3410,0
|
|
20240109,194000,863859880,3410,3410,3410,3410,0
|
|
20240109,193900,863859880,3410,3410,3410,3410,0
|
|
20240109,193800,863859880,3410,3410,3410,3410,0
|
|
20240109,193700,863859880,3410,3410,3410,3410,0
|
|
20240109,193600,863859880,3410,3410,3410,3410,0
|
|
20240109,193500,863859880,3410,3410,3410,3410,0
|
|
20240109,193400,863859880,3410,3410,3410,3410,0
|
|
20240109,193300,863859880,3410,3410,3410,3410,0
|
|
20240109,193200,863859880,3410,3410,3410,3410,0
|
|
20240109,193100,863859880,3410,3410,3410,3410,0
|
|
20240109,193000,863859880,3410,3410,3410,3410,0
|
|
20240109,192900,863859880,3410,3410,3410,3410,953
|
|
20240109,192800,863859880,3410,3410,3410,3410,0
|
|
20240109,192700,863859880,3410,3410,3410,3410,0
|
|
20240109,192600,863859880,3410,3410,3410,3410,0
|
|
20240109,192500,863859880,3410,3410,3410,3410,0
|
|
20240109,192400,863859880,3410,3410,3410,3410,0
|
|
20240109,192300,863859880,3410,3410,3410,3410,0
|
|
20240109,192200,863859880,3410,3410,3410,3410,0
|
|
20240109,192100,863859880,3410,3410,3410,3410,0
|
|
20240109,192000,863859880,3410,3410,3410,3410,0
|
|
20240109,191900,863859880,3410,3410,3410,3410,0
|
|
20240109,191800,863859880,3410,3410,3410,3410,0
|
|
20240109,191700,863859880,3410,3410,3410,3410,0
|
|
20240109,191600,863859880,3410,3410,3410,3410,0
|
|
20240109,191500,863859880,3410,3410,3410,3410,0
|
|
20240109,191400,863859880,3410,3410,3410,3410,0
|
|
20240109,191300,863859880,3410,3410,3410,3410,0
|
|
20240109,191200,863859880,3410,3410,3410,3410,0
|
|
20240109,191100,863859880,3410,3410,3410,3410,0
|
|
20240109,191000,863859880,3410,3410,3410,3410,0
|
|
20240109,190900,863859880,3410,3410,3410,3410,0
|
|
20240109,190800,863859880,3410,3410,3410,3410,0
|
|
20240109,190700,863859880,3410,3410,3410,3410,0
|
|
20240109,190600,863859880,3410,3410,3410,3410,0
|
|
20240109,190500,863859880,3410,3410,3410,3410,0
|
|
20240109,190400,863859880,3410,3410,3410,3410,0
|
|
20240109,190300,863859880,3410,3410,3410,3410,0
|
|
20240109,190200,863859880,3410,3410,3410,3410,0
|
|
20240109,190100,863859880,3410,3410,3410,3410,0
|
|
20240109,190000,863859880,3410,3410,3410,3410,0
|
|
20240109,185900,863859880,3410,3410,3410,3410,953
|
|
20240109,185800,863859880,3410,3410,3410,3410,0
|
|
20240109,185700,863859880,3410,3410,3410,3410,0
|
|
20240109,185600,863859880,3410,3410,3410,3410,0
|
|
20240109,185500,863859880,3410,3410,3410,3410,0
|
|
20240109,185400,863859880,3410,3410,3410,3410,0
|
|
20240109,185300,863859880,3410,3410,3410,3410,0
|
|
20240109,185200,863859880,3410,3410,3410,3410,0
|
|
20240109,185100,863859880,3410,3410,3410,3410,0
|
|
20240109,185000,863859880,3410,3410,3410,3410,0
|
|
20240109,184900,863859880,3410,3410,3410,3410,0
|
|
20240109,184800,863859880,3410,3410,3410,3410,0
|
|
20240109,184700,863859880,3410,3410,3410,3410,0
|
|
20240109,184600,863859880,3410,3410,3410,3410,0
|
|
20240109,184500,863859880,3410,3410,3410,3410,0
|
|
20240109,184400,863859880,3410,3410,3410,3410,0
|
|
20240109,184300,863859880,3410,3410,3410,3410,0
|
|
20240109,184200,863859880,3410,3410,3410,3410,0
|
|
20240109,184100,863859880,3410,3410,3410,3410,0
|
|
20240109,184000,863859880,3410,3410,3410,3410,0
|
|
20240109,183900,863859880,3410,3410,3410,3410,0
|
|
20240109,183800,863859880,3410,3410,3410,3410,0
|
|
20240109,183700,863859880,3410,3410,3410,3410,0
|
|
20240109,183600,863859880,3410,3410,3410,3410,0
|
|
20240109,183500,863859880,3410,3410,3410,3410,0
|
|
20240109,183400,863859880,3410,3410,3410,3410,0
|
|
20240109,183300,863859880,3410,3410,3410,3410,0
|
|
20240109,183200,863859880,3410,3410,3410,3410,0
|
|
20240109,183100,863859880,3410,3410,3410,3410,0
|
|
20240109,183000,863859880,3410,3410,3410,3410,0
|
|
20240109,182900,863859880,3410,3410,3410,3410,953
|
|
20240109,182800,863859880,3410,3410,3410,3410,0
|
|
20240109,182700,863859880,3410,3410,3410,3410,0
|
|
20240109,182600,863859880,3410,3410,3410,3410,0
|
|
20240109,182500,863859880,3410,3410,3410,3410,0
|
|
20240109,182400,863859880,3410,3410,3410,3410,0
|
|
20240109,182300,863859880,3410,3410,3410,3410,0
|
|
20240109,182200,863859880,3410,3410,3410,3410,0
|
|
20240109,182100,863859880,3410,3410,3410,3410,0
|
|
20240109,182000,863859880,3410,3410,3410,3410,0
|
|
20240109,181900,863859880,3410,3410,3410,3410,0
|
|
20240109,181800,863859880,3410,3410,3410,3410,0
|
|
20240109,181700,863859880,3410,3410,3410,3410,0
|
|
20240109,181600,863859880,3410,3410,3410,3410,0
|
|
20240109,181500,863859880,3410,3410,3410,3410,0
|
|
20240109,181400,863859880,3410,3410,3410,3410,0
|
|
20240109,181300,863859880,3410,3410,3410,3410,0
|
|
20240109,181200,863859880,3410,3410,3410,3410,0
|
|
20240109,181100,863859880,3410,3410,3410,3410,0
|
|
20240109,181000,863859880,3410,3410,3410,3410,0
|
|
20240109,180900,863859880,3410,3410,3410,3410,0
|
|
20240109,180800,863859880,3410,3410,3410,3410,0
|
|
20240109,180700,863859880,3410,3410,3410,3410,0
|
|
20240109,180600,863859880,3410,3410,3410,3410,0
|
|
20240109,180500,863859880,3410,3410,3410,3410,0
|
|
20240109,180400,863859880,3410,3410,3410,3410,0
|
|
20240109,180300,863859880,3410,3410,3410,3410,0
|
|
20240109,180200,863859880,3410,3410,3410,3410,0
|
|
20240109,180100,863859880,3410,3410,3410,3410,0
|
|
20240109,180000,863859880,3410,3410,3410,3410,0
|
|
20240109,175900,863859880,3410,3410,3410,3410,953
|
|
20240109,175800,863859880,3410,3410,3410,3410,0
|
|
20240109,175700,863859880,3410,3410,3410,3410,0
|
|
20240109,175600,863859880,3410,3410,3410,3410,0
|
|
20240109,175500,863859880,3410,3410,3410,3410,0
|
|
20240109,175400,863859880,3410,3410,3410,3410,0
|
|
20240109,175300,863859880,3410,3410,3410,3410,0
|
|
20240109,175200,863859880,3410,3410,3410,3410,0
|
|
20240109,175100,863859880,3410,3410,3410,3410,0
|
|
20240109,175000,863859880,3410,3410,3410,3410,0
|
|
20240109,174900,863859880,3410,3410,3410,3410,0
|
|
20240109,174800,863859880,3410,3410,3410,3410,0
|
|
20240109,174700,863859880,3410,3410,3410,3410,0
|
|
20240109,174600,863859880,3410,3410,3410,3410,0
|
|
20240109,174500,863859880,3410,3410,3410,3410,0
|
|
20240109,174400,863859880,3410,3410,3410,3410,0
|
|
20240109,174300,863859880,3410,3410,3410,3410,0
|
|
20240109,174200,863859880,3410,3410,3410,3410,0
|
|
20240109,174100,863859880,3410,3410,3410,3410,0
|
|
20240109,174000,863859880,3410,3410,3410,3410,0
|
|
20240109,173900,863859880,3410,3410,3410,3410,0
|
|
20240109,173800,863859880,3410,3410,3410,3410,0
|
|
20240109,173700,863859880,3410,3410,3410,3410,0
|
|
20240109,173600,863859880,3410,3410,3410,3410,0
|
|
20240109,173500,863859880,3410,3410,3410,3410,0
|
|
20240109,173400,863859880,3410,3410,3410,3410,0
|
|
20240109,173300,863859880,3410,3410,3410,3410,0
|
|
20240109,173200,863859880,3410,3410,3410,3410,0
|
|
20240109,173100,863859880,3410,3410,3410,3410,0
|
|
20240109,173000,863859880,3410,3410,3410,3410,0
|
|
20240109,172900,863859880,3410,3410,3410,3410,953
|
|
20240109,172800,863859880,3410,3410,3410,3410,0
|
|
20240109,172700,863859880,3410,3410,3410,3410,0
|
|
20240109,172600,863859880,3410,3410,3410,3410,0
|
|
20240109,172500,863859880,3410,3410,3410,3410,0
|
|
20240109,172400,863859880,3410,3410,3410,3410,0
|
|
20240109,172300,863859880,3410,3410,3410,3410,0
|
|
20240109,172200,863859880,3410,3410,3410,3410,0
|
|
20240109,172100,863859880,3410,3410,3410,3410,0
|
|
20240109,172000,863859880,3410,3410,3410,3410,0
|
|
20240109,171900,863859880,3410,3410,3410,3410,0
|
|
20240109,171800,863859880,3410,3410,3410,3410,0
|
|
20240109,171700,863859880,3410,3410,3410,3410,0
|
|
20240109,171600,863859880,3410,3410,3410,3410,0
|
|
20240109,171500,863859880,3410,3410,3410,3410,0
|
|
20240109,171400,863859880,3410,3410,3410,3410,0
|
|
20240109,171300,863859880,3410,3410,3410,3410,0
|
|
20240109,171200,863859880,3410,3410,3410,3410,0
|
|
20240109,171100,863859880,3410,3410,3410,3410,0
|
|
20240109,171000,863859880,3410,3410,3410,3410,0
|
|
20240109,170900,863859880,3410,3410,3410,3410,0
|
|
20240109,170800,863859880,3410,3410,3410,3410,0
|
|
20240109,170700,863859880,3410,3410,3410,3410,0
|
|
20240109,170600,863859880,3410,3410,3410,3410,0
|
|
20240109,170500,863859880,3410,3410,3410,3410,0
|
|
20240109,170400,863859880,3410,3410,3410,3410,0
|
|
20240109,170300,863859880,3410,3410,3410,3410,0
|
|
20240109,170200,863859880,3410,3410,3410,3410,0
|
|
20240109,170100,863859880,3410,3410,3410,3410,0
|
|
20240109,170000,863859880,3410,3410,3410,3410,0
|
|
20240109,165900,863859880,3410,3410,3410,3410,953
|
|
20240109,165800,863859880,3410,3410,3410,3410,0
|
|
20240109,165700,863859880,3410,3410,3410,3410,0
|
|
20240109,165600,863859880,3410,3410,3410,3410,0
|
|
20240109,165500,863859880,3410,3410,3410,3410,0
|
|
20240109,165400,863859880,3410,3410,3410,3410,0
|
|
20240109,165300,863859880,3410,3410,3410,3410,0
|
|
20240109,165200,863859880,3410,3410,3410,3410,0
|
|
20240109,165100,863859880,3410,3410,3410,3410,0
|
|
20240109,165000,863859880,3410,3410,3410,3410,0
|
|
20240109,164900,863859880,3410,3410,3410,3410,0
|
|
20240109,164800,863859880,3410,3410,3410,3410,0
|
|
20240109,164700,863859880,3410,3410,3410,3410,0
|
|
20240109,164600,863859880,3410,3410,3410,3410,0
|
|
20240109,164500,863859880,3410,3410,3410,3410,0
|
|
20240109,164400,863859880,3410,3410,3410,3410,0
|
|
20240109,164300,863859880,3410,3410,3410,3410,0
|
|
20240109,164200,863859880,3410,3410,3410,3410,0
|
|
20240109,164100,863859880,3410,3410,3410,3410,0
|
|
20240109,164000,863859880,3410,3410,3410,3410,0
|
|
20240109,163900,863859880,3410,3410,3410,3410,0
|
|
20240109,163800,863859880,3410,3410,3410,3410,0
|
|
20240109,163700,863859880,3410,3410,3410,3410,0
|
|
20240109,163600,863859880,3410,3410,3410,3410,0
|
|
20240109,163500,863859880,3410,3410,3410,3410,0
|
|
20240109,163400,863859880,3410,3410,3410,3410,0
|
|
20240109,163300,863859880,3410,3410,3410,3410,0
|
|
20240109,163200,863859880,3410,3410,3410,3410,0
|
|
20240109,163100,863859880,3410,3410,3410,3410,0
|
|
20240109,163000,863859880,3410,3410,3410,3410,0
|
|
20240109,162900,863859880,3410,3410,3410,3410,953
|
|
20240109,162800,863859880,3410,3410,3410,3410,0
|
|
20240109,162700,863859880,3410,3410,3410,3410,0
|
|
20240109,162600,863859880,3410,3410,3410,3410,0
|
|
20240109,162500,863859880,3410,3410,3410,3410,0
|
|
20240109,162400,863859880,3410,3410,3410,3410,0
|
|
20240109,162300,863859880,3410,3410,3410,3410,0
|
|
20240109,162200,863859880,3410,3410,3410,3410,0
|
|
20240109,162100,863859880,3410,3410,3410,3410,0
|
|
20240109,162000,863859880,3410,3410,3410,3410,0
|
|
20240109,161900,863859880,3410,3410,3410,3410,0
|
|
20240109,161800,863859880,3410,3410,3410,3410,0
|
|
20240109,161700,863859880,3410,3410,3410,3410,0
|
|
20240109,161600,863859880,3410,3410,3410,3410,0
|
|
20240109,161500,863859880,3410,3410,3410,3410,0
|
|
20240109,161400,863859880,3410,3410,3410,3410,0
|
|
20240109,161300,863859880,3410,3410,3410,3410,0
|
|
20240109,161200,863859880,3410,3410,3410,3410,0
|
|
20240109,161100,863859880,3410,3410,3410,3410,0
|
|
20240109,161000,863859880,3410,3410,3410,3410,0
|
|
20240109,160900,863859880,3410,3410,3410,3410,0
|
|
20240109,160800,863859880,3410,3410,3410,3410,0
|
|
20240109,160700,863859880,3410,3410,3410,3410,0
|
|
20240109,160600,863859880,3410,3410,3410,3410,0
|
|
20240109,160500,863859880,3410,3410,3410,3410,0
|
|
20240109,160400,863859880,3410,3410,3410,3410,0
|
|
20240109,160300,863859880,3410,3410,3410,3410,0
|
|
20240109,160200,863859880,3410,3410,3410,3410,0
|
|
20240109,160100,863859880,3410,3410,3410,3410,0
|
|
20240109,160000,863859880,3410,3410,3410,3410,0
|
|
20240109,155900,863859880,3410,3410,3410,3410,953
|
|
20240109,155800,863859880,3410,3410,3410,3410,0
|
|
20240109,155700,863859880,3410,3410,3410,3410,0
|
|
20240109,155600,863859880,3410,3410,3410,3410,0
|
|
20240109,155500,863859880,3410,3410,3410,3410,0
|
|
20240109,155400,863859880,3410,3410,3410,3410,0
|
|
20240109,155300,863859880,3410,3410,3410,3410,0
|
|
20240109,155200,863859880,3410,3410,3410,3410,0
|
|
20240109,155100,863859880,3410,3410,3410,3410,0
|
|
20240109,155000,863859880,3410,3410,3410,3410,0
|
|
20240109,154900,863859880,3410,3410,3410,3410,0
|
|
20240109,154800,863859880,3410,3410,3410,3410,0
|
|
20240109,154700,863859880,3410,3410,3410,3410,0
|
|
20240109,154600,863859880,3410,3410,3410,3410,0
|
|
20240109,154500,863859880,3410,3410,3410,3410,0
|
|
20240109,154400,863859880,3410,3410,3410,3410,0
|
|
20240109,154300,863859880,3410,3410,3410,3410,0
|
|
20240109,154200,863859880,3410,3410,3410,3410,0
|
|
20240109,154100,863859880,3410,3410,3410,3410,0
|
|
20240109,154000,863859880,3410,3410,3410,3410,0
|
|
20240109,153900,863859880,3410,3410,3410,3410,0
|
|
20240109,153800,863859880,3410,3410,3410,3410,0
|
|
20240109,153700,863859880,3410,3410,3410,3410,0
|
|
20240109,153600,863859880,3410,3410,3410,3410,0
|
|
20240109,153500,863859880,3410,3410,3410,3410,0
|
|
20240109,153400,863859880,3410,3410,3410,3410,0
|
|
20240109,153300,863859880,3410,3410,3410,3410,0
|
|
20240109,153200,863859880,3410,3410,3410,3410,0
|
|
20240109,153100,863859880,3410,3410,3410,3410,0
|
|
20240109,153000,863859880,3410,3410,3410,3410,953
|
|
20240109,152900,860610150,3400,3400,3400,3400,0
|
|
20240109,152800,860610150,3400,3400,3400,3400,0
|
|
20240109,152700,860610150,3400,3400,3400,3400,0
|
|
20240109,152600,860610150,3400,3400,3400,3400,0
|
|
20240109,152500,860610150,3400,3400,3400,3400,0
|
|
20240109,152400,860610150,3400,3400,3400,3400,0
|
|
20240109,152300,860610150,3400,3400,3400,3400,0
|
|
20240109,152200,860610150,3400,3400,3400,3400,0
|
|
20240109,152100,860610150,3400,3400,3400,3400,0
|
|
20240109,152000,860610150,3400,3400,3400,3400,0
|
|
20240109,151900,860610150,3400,3385,3400,3385,1809
|
|
20240109,151800,854481525,3400,3395,3400,3385,2797
|
|
20240109,151700,844998165,3400,3395,3400,3395,210
|
|
20240109,151600,844285010,3395,3395,3400,3390,1419
|
|
20240109,151500,839470475,3395,3395,3395,3395,0
|
|
20240109,151400,839470475,3395,3395,3395,3395,177
|
|
20240109,151300,838869560,3390,3390,3390,3390,1
|
|
20240109,151200,838866170,3395,3395,3395,3395,122
|
|
20240109,151100,838451980,3395,3390,3395,3390,484
|
|
20240109,151000,836809075,3390,3390,3390,3390,324
|
|
20240109,150900,835710715,3395,3395,3395,3395,71
|
|
20240109,150800,835469670,3395,3395,3395,3395,1
|
|
20240109,150700,835466275,3390,3390,3390,3390,60
|
|
20240109,150600,835262875,3390,3390,3390,3390,160
|
|
20240109,150500,834720475,3390,3385,3390,3385,1042
|
|
20240109,150400,831192545,3390,3390,3390,3390,218
|
|
20240109,150300,830453525,3390,3395,3395,3390,225
|
|
20240109,150200,829689900,3390,3385,3390,3385,150
|
|
20240109,150100,829181650,3390,3390,3390,3390,0
|
|
20240109,150000,829181650,3390,3390,3390,3385,365
|
|
20240109,145900,827944600,3390,3390,3390,3390,468
|
|
20240109,145800,826358080,3390,3390,3390,3385,24
|
|
20240109,145700,826276725,3390,3390,3390,3390,2444
|
|
20240109,145600,817991565,3390,3390,3390,3390,1
|
|
20240109,145500,817988175,3395,3395,3395,3395,29
|
|
20240109,145400,817889720,3395,3395,3400,3395,9
|
|
20240109,145300,817859150,3395,3395,3395,3395,3
|
|
20240109,145200,817848965,3390,3390,3390,3390,500
|
|
20240109,145100,816153965,3390,3390,3390,3390,20
|
|
20240109,145000,816086165,3390,3390,3390,3390,0
|
|
20240109,144900,816086165,3390,3390,3390,3390,1
|
|
20240109,144800,816082775,3400,3400,3400,3400,0
|
|
20240109,144700,816082775,3400,3400,3400,3400,0
|
|
20240109,144600,816082775,3400,3400,3400,3400,0
|
|
20240109,144500,816082775,3400,3390,3400,3390,202
|
|
20240109,144400,815397985,3390,3390,3390,3390,0
|
|
20240109,144300,815397985,3390,3390,3390,3390,3
|
|
20240109,144200,815387815,3400,3395,3400,3390,2950
|
|
20240109,144100,805381310,3400,3400,3400,3400,2054
|
|
20240109,144000,798397710,3400,3400,3400,3400,100
|
|
20240109,143900,798057710,3400,3400,3400,3400,0
|
|
20240109,143800,798057710,3400,3395,3400,3395,3040
|
|
20240109,143700,787724655,3395,3390,3395,3390,7978
|
|
20240109,143600,760679230,3385,3385,3385,3385,0
|
|
20240109,143500,760679230,3385,3385,3385,3385,195
|
|
20240109,143400,760019155,3385,3385,3385,3385,5
|
|
20240109,143300,760002230,3385,3390,3390,3385,9277
|
|
20240109,143200,728558965,3390,3385,3390,3385,38
|
|
20240109,143100,728430210,3385,3390,3390,3385,132
|
|
20240109,143000,727983065,3390,3390,3390,3390,5
|
|
20240109,142900,727966115,3385,3385,3385,3385,30
|
|
20240109,142800,727864565,3385,3385,3385,3385,19
|
|
20240109,142700,727800250,3385,3390,3390,3385,64
|
|
20240109,142600,727583515,3385,3385,3385,3385,0
|
|
20240109,142500,727583515,3385,3385,3385,3385,418
|
|
20240109,142400,726168585,3385,3385,3390,3385,1912
|
|
20240109,142300,719696420,3390,3390,3390,3390,1
|
|
20240109,142200,719693030,3390,3390,3390,3390,800
|
|
20240109,142100,716981030,3390,3385,3390,3385,55
|
|
20240109,142000,716794830,3385,3385,3385,3385,1
|
|
20240109,141900,716791445,3390,3390,3390,3390,30
|
|
20240109,141800,716689745,3390,3390,3390,3390,0
|
|
20240109,141700,716689745,3390,3390,3390,3390,10
|
|
20240109,141600,716655845,3390,3390,3390,3390,1
|
|
20240109,141500,716652455,3390,3390,3390,3390,20
|
|
20240109,141400,716584655,3390,3390,3390,3390,9
|
|
20240109,141300,716554145,3385,3385,3385,3385,0
|
|
20240109,141200,716554145,3385,3385,3385,3385,1
|
|
20240109,141100,716550760,3390,3390,3390,3390,100
|
|
20240109,141000,716211760,3390,3390,3390,3390,0
|
|
20240109,140900,716211760,3390,3390,3390,3390,11
|
|
20240109,140800,716174470,3385,3385,3385,3385,1210
|
|
20240109,140700,712078620,3390,3390,3390,3390,397
|
|
20240109,140600,710732790,3385,3385,3385,3385,60
|
|
20240109,140500,710529690,3390,3390,3390,3390,178
|
|
20240109,140400,709926270,3385,3385,3385,3385,9
|
|
20240109,140300,709895805,3390,3380,3390,3380,664
|
|
20240109,140200,707651465,3390,3385,3390,3385,41
|
|
20240109,140100,707512675,3390,3380,3390,3380,66
|
|
20240109,140000,707289285,3390,3390,3390,3390,100
|
|
20240109,135900,706950285,3385,3390,3390,3385,118
|
|
20240109,135800,706550765,3390,3390,3390,3390,75
|
|
20240109,135700,706296515,3390,3390,3390,3390,1
|
|
20240109,135600,706293125,3385,3385,3390,3385,524
|
|
20240109,135500,704519340,3395,3385,3395,3380,3548
|
|
20240109,135400,692514230,3390,3385,3390,3385,633
|
|
20240109,135300,690370360,3385,3385,3385,3385,15
|
|
20240109,135200,690319585,3390,3390,3390,3390,16
|
|
20240109,135100,690265345,3390,3390,3390,3390,1
|
|
20240109,135000,690261955,3390,3390,3390,3390,124
|
|
20240109,134900,689841595,3390,3390,3390,3390,93
|
|
20240109,134800,689526325,3390,3390,3390,3390,50
|
|
20240109,134700,689356825,3390,3385,3390,3385,5
|
|
20240109,134600,689339880,3390,3390,3390,3390,2
|
|
20240109,134500,689333100,3390,3385,3390,3385,1885
|
|
20240109,134400,682952360,3385,3385,3385,3385,0
|
|
20240109,134300,682952360,3385,3385,3385,3385,67
|
|
20240109,134200,682725565,3390,3390,3390,3390,25
|
|
20240109,134100,682640815,3390,3385,3390,3385,30
|
|
20240109,134000,682539120,3385,3385,3385,3385,2
|
|
20240109,133900,682532350,3385,3385,3385,3385,549
|
|
20240109,133800,680673985,3385,3385,3385,3385,1
|
|
20240109,133700,680670600,3385,3385,3390,3385,2872
|
|
20240109,133600,670948870,3390,3390,3395,3385,1186
|
|
20240109,133500,666929005,3395,3390,3395,3390,7
|
|
20240109,133400,666905270,3390,3390,3390,3390,4
|
|
20240109,133300,666891710,3390,3395,3395,3390,313
|
|
20240109,133200,665830635,3390,3400,3400,3390,6093
|
|
20240109,133100,645175345,3395,3395,3395,3395,3
|
|
20240109,133000,645165160,3395,3395,3395,3395,30
|
|
20240109,132900,645063310,3395,3400,3400,3395,4391
|
|
20240109,132800,630155860,3395,3400,3400,3395,461
|
|
20240109,132700,628590610,3395,3395,3395,3395,1041
|
|
20240109,132600,625056415,3400,3395,3400,3395,313
|
|
20240109,132500,623992220,3395,3395,3395,3395,200
|
|
20240109,132400,623313220,3400,3400,3400,3400,101
|
|
20240109,132300,622969820,3395,3400,3400,3395,2425
|
|
20240109,132200,614735945,3400,3400,3400,3400,10
|
|
20240109,132100,614701945,3400,3400,3400,3400,0
|
|
20240109,132000,614701945,3400,3400,3400,3400,5
|
|
20240109,131900,614684945,3405,3395,3405,3395,194
|
|
20240109,131800,614026305,3405,3405,3405,3405,1
|
|
20240109,131700,614022900,3395,3395,3395,3395,4
|
|
20240109,131600,614009320,3405,3405,3405,3405,109
|
|
20240109,131500,613638175,3405,3405,3405,3405,0
|
|
20240109,131400,613638175,3405,3405,3405,3405,14
|
|
20240109,131300,613590505,3405,3405,3405,3405,50
|
|
20240109,131200,613420255,3400,3400,3400,3400,0
|
|
20240109,131100,613420255,3400,3400,3400,3400,69
|
|
20240109,131000,613185655,3405,3405,3405,3405,350
|
|
20240109,130900,611993905,3405,3405,3405,3405,727
|
|
20240109,130800,609518470,3405,3405,3405,3405,1
|
|
20240109,130700,609515065,3400,3395,3405,3390,3381
|
|
20240109,130600,598048140,3390,3395,3395,3390,4560
|
|
20240109,130500,582588985,3395,3395,3395,3395,1001
|
|
20240109,130400,579190590,3395,3395,3400,3395,890
|
|
20240109,130300,576167965,3395,3390,3395,3390,35
|
|
20240109,130200,576049160,3395,3395,3395,3395,1000
|
|
20240109,130100,572654160,3395,3395,3395,3390,114
|
|
20240109,130000,572267135,3395,3395,3395,3395,214
|
|
20240109,125900,571540605,3395,3395,3395,3395,60
|
|
20240109,125800,571336905,3395,3395,3395,3395,0
|
|
20240109,125700,571336905,3395,3395,3395,3395,707
|
|
20240109,125600,568936640,3395,3395,3395,3395,130
|
|
20240109,125500,568495290,3395,3395,3395,3390,163
|
|
20240109,125400,567941925,3395,3395,3395,3395,5
|
|
20240109,125300,567924950,3395,3395,3395,3395,120
|
|
20240109,125200,567517550,3395,3395,3395,3390,131
|
|
20240109,125100,567072955,3395,3395,3395,3395,0
|
|
20240109,125000,567072955,3395,3400,3400,3395,20
|
|
20240109,124900,567005005,3395,3395,3395,3395,100
|
|
20240109,124800,566665505,3395,3395,3395,3395,147
|
|
20240109,124700,566166440,3390,3390,3390,3390,0
|
|
20240109,124600,566166440,3390,3390,3390,3390,770
|
|
20240109,124500,563556140,3395,3395,3395,3395,200
|
|
20240109,124400,562877140,3395,3395,3395,3395,100
|
|
20240109,124300,562537640,3395,3395,3395,3390,259
|
|
20240109,124200,561659615,3395,3390,3395,3390,2
|
|
20240109,124100,561652830,3390,3390,3390,3390,17
|
|
20240109,124000,561595200,3390,3400,3400,3390,102
|
|
20240109,123900,561249400,3390,3390,3390,3390,0
|
|
20240109,123800,561249400,3390,3395,3395,3390,1364
|
|
20240109,123700,556625430,3395,3395,3395,3395,100
|
|
20240109,123600,556285930,3390,3400,3400,3390,515
|
|
20240109,123500,554538570,3400,3400,3400,3400,349
|
|
20240109,123400,553351970,3405,3405,3405,3405,0
|
|
20240109,123300,553351970,3405,3405,3405,3405,0
|
|
20240109,123200,553351970,3405,3400,3405,3390,3253
|
|
20240109,123100,542322195,3400,3400,3400,3400,100
|
|
20240109,123000,541982195,3390,3390,3390,3390,0
|
|
20240109,122900,541982195,3390,3400,3400,3390,500
|
|
20240109,122800,540286995,3405,3400,3405,3400,1051
|
|
20240109,122700,536713340,3405,3400,3405,3390,7022
|
|
20240109,122600,512890885,3405,3405,3405,3405,50
|
|
20240109,122500,512720635,3405,3405,3405,3405,1
|
|
20240109,122400,512717230,3400,3400,3400,3400,2143
|
|
20240109,122300,505431030,3405,3405,3405,3405,1
|
|
20240109,122200,505427625,3405,3400,3405,3400,2
|
|
20240109,122100,505420820,3400,3400,3400,3400,0
|
|
20240109,122000,505420820,3400,3400,3400,3400,0
|
|
20240109,121900,505420820,3400,3400,3400,3400,500
|
|
20240109,121800,503720820,3400,3405,3405,3400,3069
|
|
20240109,121700,493283375,3405,3405,3405,3405,11
|
|
20240109,121600,493245920,3405,3405,3405,3405,0
|
|
20240109,121500,493245920,3405,3405,3405,3405,100
|
|
20240109,121400,492905420,3405,3400,3405,3400,2619
|
|
20240109,121300,483987855,3400,3400,3400,3400,1300
|
|
20240109,121200,479567855,3400,3400,3400,3400,0
|
|
20240109,121100,479567855,3400,3400,3400,3400,3
|
|
20240109,121000,479557655,3405,3405,3405,3405,0
|
|
20240109,120900,479557655,3405,3405,3405,3405,39
|
|
20240109,120800,479424860,3400,3400,3400,3400,22
|
|
20240109,120700,479350060,3400,3400,3400,3400,28
|
|
20240109,120600,479254860,3400,3400,3405,3400,924
|
|
20240109,120500,476113255,3405,3405,3405,3405,0
|
|
20240109,120400,476113255,3405,3405,3405,3405,3
|
|
20240109,120300,476103040,3405,3405,3405,3405,2
|
|
20240109,120200,476096230,3405,3405,3405,3405,150
|
|
20240109,120100,475585480,3405,3405,3405,3405,0
|
|
20240109,120000,475585480,3405,3405,3405,3405,11
|
|
20240109,115900,475548025,3405,3405,3405,3405,0
|
|
20240109,115800,475548025,3405,3405,3405,3405,1468
|
|
20240109,115700,470549485,3400,3400,3400,3400,50
|
|
20240109,115600,470379485,3405,3405,3405,3405,4
|
|
20240109,115500,470365865,3405,3405,3405,3405,0
|
|
20240109,115400,470365865,3405,3405,3405,3405,0
|
|
20240109,115300,470365865,3405,3405,3405,3405,300
|
|
20240109,115200,469344365,3405,3405,3405,3405,3
|
|
20240109,115100,469334150,3400,3400,3400,3400,1342
|
|
20240109,115000,464771350,3405,3405,3405,3405,0
|
|
20240109,114900,464771350,3405,3405,3405,3405,2
|
|
20240109,114800,464764540,3400,3400,3400,3400,35
|
|
20240109,114700,464645540,3405,3405,3405,3405,0
|
|
20240109,114600,464645540,3405,3405,3405,3405,203
|
|
20240109,114500,463954325,3405,3405,3405,3405,5
|
|
20240109,114400,463937300,3405,3405,3405,3405,191
|
|
20240109,114300,463286945,3400,3400,3405,3400,599
|
|
20240109,114200,461248345,3400,3400,3400,3400,131
|
|
20240109,114100,460802945,3400,3400,3400,3400,0
|
|
20240109,114000,460802945,3400,3400,3400,3400,1
|
|
20240109,113900,460799545,3395,3400,3400,3395,9
|
|
20240109,113800,460768965,3395,3395,3395,3395,0
|
|
20240109,113700,460768965,3395,3400,3400,3395,252
|
|
20240109,113600,459912670,3405,3405,3405,3405,1
|
|
20240109,113500,459909265,3405,3405,3405,3405,0
|
|
20240109,113400,459909265,3405,3405,3405,3405,1
|
|
20240109,113300,459905860,3400,3400,3400,3400,0
|
|
20240109,113200,459905860,3400,3400,3400,3400,30
|
|
20240109,113100,459803860,3400,3400,3400,3400,0
|
|
20240109,113000,459803860,3400,3400,3400,3400,0
|
|
20240109,112900,459803860,3400,3400,3400,3400,1100
|
|
20240109,112800,456063860,3395,3395,3395,3395,10
|
|
20240109,112700,456029910,3395,3395,3395,3395,5
|
|
20240109,112600,456012935,3395,3395,3395,3395,0
|
|
20240109,112500,456012935,3395,3395,3395,3395,1651
|
|
20240109,112400,450407790,3400,3400,3400,3400,2
|
|
20240109,112300,450400990,3400,3400,3400,3400,1782
|
|
20240109,112200,444342190,3400,3400,3400,3400,1000
|
|
20240109,112100,440942190,3405,3400,3405,3400,2
|
|
20240109,112000,440935385,3400,3400,3400,3400,10000
|
|
20240109,111900,406935385,3405,3405,3405,3405,0
|
|
20240109,111800,406935385,3405,3405,3405,3405,0
|
|
20240109,111700,406935385,3405,3405,3405,3405,0
|
|
20240109,111600,406935385,3405,3405,3405,3405,31
|
|
20240109,111500,406829830,3405,3395,3405,3395,503
|
|
20240109,111400,405117185,3405,3405,3405,3395,2199
|
|
20240109,111300,397647890,3395,3400,3400,3395,301
|
|
20240109,111200,396625985,3400,3400,3400,3400,3216
|
|
20240109,111100,385691585,3400,3395,3400,3395,2832
|
|
20240109,111000,376074295,3400,3395,3400,3395,989
|
|
20240109,110900,372714130,3400,3400,3400,3400,0
|
|
20240109,110800,372714130,3400,3400,3400,3400,121
|
|
20240109,110700,372302730,3395,3400,3400,3395,600
|
|
20240109,110600,370265230,3395,3400,3400,3395,1190
|
|
20240109,110500,366224680,3395,3400,3400,3395,5216
|
|
20240109,110400,348515860,3395,3400,3400,3395,84
|
|
20240109,110300,348230285,3400,3400,3400,3400,500
|
|
20240109,110200,346530285,3400,3400,3400,3400,1000
|
|
20240109,110100,343130285,3400,3400,3400,3400,330
|
|
20240109,110000,342008285,3400,3400,3400,3400,100
|
|
20240109,105900,341668285,3405,3400,3405,3400,39
|
|
20240109,105800,341535640,3400,3405,3405,3395,5064
|
|
20240109,105700,324321345,3410,3410,3410,3410,0
|
|
20240109,105600,324321345,3410,3410,3410,3410,100
|
|
20240109,105500,323980345,3400,3400,3410,3400,364
|
|
20240109,105400,322742655,3400,3405,3405,3400,1877
|
|
20240109,105300,316357950,3410,3410,3410,3410,1
|
|
20240109,105200,316354540,3410,3405,3410,3405,1807
|
|
20240109,105100,310199200,3405,3405,3405,3405,215
|
|
20240109,105000,309467125,3405,3405,3405,3400,1821
|
|
20240109,104900,303267045,3410,3410,3410,3410,60
|
|
20240109,104800,303062445,3410,3415,3415,3410,1638
|
|
20240109,104700,297476720,3410,3410,3410,3410,0
|
|
20240109,104600,297476720,3410,3410,3410,3410,0
|
|
20240109,104500,297476720,3410,3410,3410,3410,0
|
|
20240109,104400,297476720,3410,3410,3410,3410,1000
|
|
20240109,104300,294066720,3410,3420,3420,3410,112
|
|
20240109,104200,293684680,3420,3420,3420,3420,0
|
|
20240109,104100,293684680,3420,3420,3420,3420,0
|
|
20240109,104000,293684680,3420,3415,3420,3415,1485
|
|
20240109,103900,288610550,3415,3410,3415,3410,1253
|
|
20240109,103800,284336575,3415,3415,3415,3410,507
|
|
20240109,103700,282605195,3415,3415,3415,3410,3107
|
|
20240109,103600,271995035,3420,3420,3420,3420,17
|
|
20240109,103500,271936895,3420,3420,3420,3420,10
|
|
20240109,103400,271902695,3420,3420,3420,3420,108
|
|
20240109,103300,271533335,3420,3420,3420,3420,401
|
|
20240109,103200,270161915,3420,3420,3420,3420,0
|
|
20240109,103100,270161915,3420,3420,3420,3420,975
|
|
20240109,103000,266827415,3430,3430,3430,3430,351
|
|
20240109,102900,265623485,3430,3430,3430,3420,1692
|
|
20240109,102800,259821485,3430,3430,3430,3430,20
|
|
20240109,102700,259752885,3430,3430,3430,3430,3
|
|
20240109,102600,259742595,3430,3430,3430,3430,30
|
|
20240109,102500,259639695,3430,3430,3430,3430,1181
|
|
20240109,102400,255588865,3430,3425,3430,3415,1002
|
|
20240109,102300,252152100,3425,3420,3425,3420,11
|
|
20240109,102200,252114435,3430,3420,3430,3420,550
|
|
20240109,102100,250229330,3420,3425,3425,3420,3042
|
|
20240109,102000,239811530,3420,3420,3420,3420,284
|
|
20240109,101900,238840250,3420,3420,3420,3420,10
|
|
20240109,101800,238806050,3420,3420,3420,3420,541
|
|
20240109,101700,236955830,3420,3415,3420,3415,631
|
|
20240109,101600,234797855,3415,3415,3415,3415,0
|
|
20240109,101500,234797855,3415,3415,3415,3415,0
|
|
20240109,101400,234797855,3415,3410,3420,3410,304
|
|
20240109,101300,233760695,3415,3415,3415,3415,531
|
|
20240109,101200,231947330,3420,3420,3420,3420,5
|
|
20240109,101100,231930230,3420,3420,3420,3420,88
|
|
20240109,101000,231629270,3420,3415,3420,3415,113
|
|
20240109,100900,231242825,3420,3410,3420,3410,641
|
|
20240109,100800,229056885,3410,3410,3410,3410,19
|
|
20240109,100700,228992095,3420,3415,3420,3410,111
|
|
20240109,100600,228612995,3410,3410,3410,3410,4
|
|
20240109,100500,228599355,3420,3420,3420,3420,0
|
|
20240109,100400,228599355,3420,3415,3420,3415,900
|
|
20240109,100300,225525650,3410,3410,3410,3410,845
|
|
20240109,100200,222644200,3410,3410,3410,3410,136
|
|
20240109,100100,222180440,3415,3415,3415,3415,30
|
|
20240109,100000,222077990,3410,3415,3415,3410,15
|
|
20240109,095900,222026815,3410,3410,3410,3410,360
|
|
20240109,095800,220799215,3415,3420,3420,3415,1300
|
|
20240109,095700,216354715,3420,3420,3420,3420,0
|
|
20240109,095600,216354715,3420,3420,3420,3420,41
|
|
20240109,095500,216214495,3420,3405,3420,3405,2
|
|
20240109,095400,216207670,3405,3405,3405,3405,0
|
|
20240109,095300,216207670,3405,3405,3405,3405,1
|
|
20240109,095200,216204265,3405,3405,3405,3405,0
|
|
20240109,095100,216204265,3405,3415,3415,3405,1372
|
|
20240109,095000,211524945,3405,3415,3415,3405,547
|
|
20240109,094900,209658910,3415,3415,3415,3410,526
|
|
20240109,094800,207862625,3410,3410,3410,3410,211
|
|
20240109,094700,207143115,3415,3405,3415,3405,327
|
|
20240109,094600,206028680,3405,3405,3405,3405,0
|
|
20240109,094500,206028680,3405,3405,3405,3405,0
|
|
20240109,094400,206028680,3405,3420,3420,3405,305
|
|
20240109,094300,204985655,3405,3405,3405,3405,1132
|
|
20240109,094200,201131195,3400,3400,3405,3400,2000
|
|
20240109,094100,194327695,3405,3405,3405,3405,2300
|
|
20240109,094000,186496195,3405,3420,3420,3405,3050
|
|
20240109,093900,176106075,3420,3420,3420,3405,67
|
|
20240109,093800,175877635,3420,3420,3420,3405,213
|
|
20240109,093700,175150480,3420,3410,3420,3410,2059
|
|
20240109,093600,168114540,3415,3415,3415,3415,0
|
|
20240109,093500,168114540,3415,3415,3415,3415,20
|
|
20240109,093400,168046240,3415,3415,3415,3415,227
|
|
20240109,093300,167271035,3410,3410,3410,3410,1000
|
|
20240109,093200,163861035,3410,3410,3410,3410,50
|
|
20240109,093100,163690535,3410,3410,3410,3410,1
|
|
20240109,093000,163687125,3410,3410,3410,3410,201
|
|
20240109,092900,163001715,3410,3405,3420,3405,145
|
|
20240109,092800,162506275,3405,3415,3415,3405,3342
|
|
20240109,092700,151095875,3415,3415,3415,3415,0
|
|
20240109,092600,151095875,3415,3415,3415,3415,259
|
|
20240109,092500,150211390,3415,3410,3415,3410,3862
|
|
20240109,092400,137040370,3410,3415,3415,3405,507
|
|
20240109,092300,135311325,3415,3415,3415,3405,5009
|
|
20240109,092200,118231840,3415,3420,3420,3415,800
|
|
20240109,092100,115496150,3425,3425,3425,3425,2
|
|
20240109,092000,115489300,3425,3425,3425,3425,2
|
|
20240109,091900,115482450,3420,3420,3425,3420,998
|
|
20240109,091800,112069285,3425,3420,3425,3415,342
|
|
20240109,091700,110899845,3420,3420,3420,3420,1918
|
|
20240109,091600,104340285,3420,3420,3420,3420,1000
|
|
20240109,091500,100920285,3420,3420,3420,3420,200
|
|
20240109,091400,100236285,3425,3420,3425,3420,2404
|
|
20240109,091300,92007780,3425,3425,3425,3425,244
|
|
20240109,091200,91172080,3425,3425,3425,3425,19
|
|
20240109,091100,91107005,3415,3420,3425,3415,1420
|
|
20240109,091000,86255395,3415,3420,3420,3415,1255
|
|
20240109,090900,81969540,3425,3420,3425,3420,301
|
|
20240109,090800,80939115,3415,3410,3425,3410,3471
|
|
20240109,090700,69096900,3410,3410,3410,3410,324
|
|
20240109,090600,67992060,3405,3410,3410,3405,745
|
|
20240109,090500,65453515,3410,3420,3420,3410,1105
|
|
20240109,090400,61685415,3420,3420,3420,3415,490
|
|
20240109,090300,60011300,3415,3410,3440,3410,715
|
|
20240109,090200,57562555,3410,3425,3430,3410,10130
|
|
20240109,090100,22902125,3430,3440,3445,3430,4633
|
|
20240109,090000,6961840,3440,3440,3440,3425,2030
|