722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205900,906024015,3355,3355,3355,3355,4147
|
|
20240110,205800,906024015,3355,3355,3355,3355,0
|
|
20240110,205700,906024015,3355,3355,3355,3355,0
|
|
20240110,205600,906024015,3355,3355,3355,3355,0
|
|
20240110,205500,906024015,3355,3355,3355,3355,0
|
|
20240110,205400,906024015,3355,3355,3355,3355,0
|
|
20240110,205300,906024015,3355,3355,3355,3355,0
|
|
20240110,205200,906024015,3355,3355,3355,3355,0
|
|
20240110,205100,906024015,3355,3355,3355,3355,0
|
|
20240110,205000,906024015,3355,3355,3355,3355,0
|
|
20240110,204900,906024015,3355,3355,3355,3355,0
|
|
20240110,204800,906024015,3355,3355,3355,3355,0
|
|
20240110,204700,906024015,3355,3355,3355,3355,0
|
|
20240110,204600,906024015,3355,3355,3355,3355,0
|
|
20240110,204500,906024015,3355,3355,3355,3355,0
|
|
20240110,204400,906024015,3355,3355,3355,3355,0
|
|
20240110,204300,906024015,3355,3355,3355,3355,0
|
|
20240110,204200,906024015,3355,3355,3355,3355,0
|
|
20240110,204100,906024015,3355,3355,3355,3355,0
|
|
20240110,204000,906024015,3355,3355,3355,3355,0
|
|
20240110,203900,906024015,3355,3355,3355,3355,0
|
|
20240110,203800,906024015,3355,3355,3355,3355,0
|
|
20240110,203700,906024015,3355,3355,3355,3355,0
|
|
20240110,203600,906024015,3355,3355,3355,3355,0
|
|
20240110,203500,906024015,3355,3355,3355,3355,0
|
|
20240110,203400,906024015,3355,3355,3355,3355,0
|
|
20240110,203300,906024015,3355,3355,3355,3355,0
|
|
20240110,203200,906024015,3355,3355,3355,3355,0
|
|
20240110,203100,906024015,3355,3355,3355,3355,0
|
|
20240110,203000,906024015,3355,3355,3355,3355,0
|
|
20240110,202900,906024015,3355,3355,3355,3355,4147
|
|
20240110,202800,906024015,3355,3355,3355,3355,0
|
|
20240110,202700,906024015,3355,3355,3355,3355,0
|
|
20240110,202600,906024015,3355,3355,3355,3355,0
|
|
20240110,202500,906024015,3355,3355,3355,3355,0
|
|
20240110,202400,906024015,3355,3355,3355,3355,0
|
|
20240110,202300,906024015,3355,3355,3355,3355,0
|
|
20240110,202200,906024015,3355,3355,3355,3355,0
|
|
20240110,202100,906024015,3355,3355,3355,3355,0
|
|
20240110,202000,906024015,3355,3355,3355,3355,0
|
|
20240110,201900,906024015,3355,3355,3355,3355,0
|
|
20240110,201800,906024015,3355,3355,3355,3355,0
|
|
20240110,201700,906024015,3355,3355,3355,3355,0
|
|
20240110,201600,906024015,3355,3355,3355,3355,0
|
|
20240110,201500,906024015,3355,3355,3355,3355,0
|
|
20240110,201400,906024015,3355,3355,3355,3355,0
|
|
20240110,201300,906024015,3355,3355,3355,3355,0
|
|
20240110,201200,906024015,3355,3355,3355,3355,0
|
|
20240110,201100,906024015,3355,3355,3355,3355,0
|
|
20240110,201000,906024015,3355,3355,3355,3355,0
|
|
20240110,200900,906024015,3355,3355,3355,3355,0
|
|
20240110,200800,906024015,3355,3355,3355,3355,0
|
|
20240110,200700,906024015,3355,3355,3355,3355,0
|
|
20240110,200600,906024015,3355,3355,3355,3355,0
|
|
20240110,200500,906024015,3355,3355,3355,3355,0
|
|
20240110,200400,906024015,3355,3355,3355,3355,0
|
|
20240110,200300,906024015,3355,3355,3355,3355,0
|
|
20240110,200200,906024015,3355,3355,3355,3355,0
|
|
20240110,200100,906024015,3355,3355,3355,3355,0
|
|
20240110,200000,906024015,3355,3355,3355,3355,0
|
|
20240110,195900,906024015,3355,3355,3355,3355,4147
|
|
20240110,195800,906024015,3355,3355,3355,3355,0
|
|
20240110,195700,906024015,3355,3355,3355,3355,0
|
|
20240110,195600,906024015,3355,3355,3355,3355,0
|
|
20240110,195500,906024015,3355,3355,3355,3355,0
|
|
20240110,195400,906024015,3355,3355,3355,3355,0
|
|
20240110,195300,906024015,3355,3355,3355,3355,0
|
|
20240110,195200,906024015,3355,3355,3355,3355,0
|
|
20240110,195100,906024015,3355,3355,3355,3355,0
|
|
20240110,195000,906024015,3355,3355,3355,3355,0
|
|
20240110,194900,906024015,3355,3355,3355,3355,0
|
|
20240110,194800,906024015,3355,3355,3355,3355,0
|
|
20240110,194700,906024015,3355,3355,3355,3355,0
|
|
20240110,194600,906024015,3355,3355,3355,3355,0
|
|
20240110,194500,906024015,3355,3355,3355,3355,0
|
|
20240110,194400,906024015,3355,3355,3355,3355,0
|
|
20240110,194300,906024015,3355,3355,3355,3355,0
|
|
20240110,194200,906024015,3355,3355,3355,3355,0
|
|
20240110,194100,906024015,3355,3355,3355,3355,0
|
|
20240110,194000,906024015,3355,3355,3355,3355,0
|
|
20240110,193900,906024015,3355,3355,3355,3355,0
|
|
20240110,193800,906024015,3355,3355,3355,3355,0
|
|
20240110,193700,906024015,3355,3355,3355,3355,0
|
|
20240110,193600,906024015,3355,3355,3355,3355,0
|
|
20240110,193500,906024015,3355,3355,3355,3355,0
|
|
20240110,193400,906024015,3355,3355,3355,3355,0
|
|
20240110,193300,906024015,3355,3355,3355,3355,0
|
|
20240110,193200,906024015,3355,3355,3355,3355,0
|
|
20240110,193100,906024015,3355,3355,3355,3355,0
|
|
20240110,193000,906024015,3355,3355,3355,3355,0
|
|
20240110,192900,906024015,3355,3355,3355,3355,4147
|
|
20240110,192800,906024015,3355,3355,3355,3355,0
|
|
20240110,192700,906024015,3355,3355,3355,3355,0
|
|
20240110,192600,906024015,3355,3355,3355,3355,0
|
|
20240110,192500,906024015,3355,3355,3355,3355,0
|
|
20240110,192400,906024015,3355,3355,3355,3355,0
|
|
20240110,192300,906024015,3355,3355,3355,3355,0
|
|
20240110,192200,906024015,3355,3355,3355,3355,0
|
|
20240110,192100,906024015,3355,3355,3355,3355,0
|
|
20240110,192000,906024015,3355,3355,3355,3355,0
|
|
20240110,191900,906024015,3355,3355,3355,3355,0
|
|
20240110,191800,906024015,3355,3355,3355,3355,0
|
|
20240110,191700,906024015,3355,3355,3355,3355,0
|
|
20240110,191600,906024015,3355,3355,3355,3355,0
|
|
20240110,191500,906024015,3355,3355,3355,3355,0
|
|
20240110,191400,906024015,3355,3355,3355,3355,0
|
|
20240110,191300,906024015,3355,3355,3355,3355,0
|
|
20240110,191200,906024015,3355,3355,3355,3355,0
|
|
20240110,191100,906024015,3355,3355,3355,3355,0
|
|
20240110,191000,906024015,3355,3355,3355,3355,0
|
|
20240110,190900,906024015,3355,3355,3355,3355,0
|
|
20240110,190800,906024015,3355,3355,3355,3355,0
|
|
20240110,190700,906024015,3355,3355,3355,3355,0
|
|
20240110,190600,906024015,3355,3355,3355,3355,0
|
|
20240110,190500,906024015,3355,3355,3355,3355,0
|
|
20240110,190400,906024015,3355,3355,3355,3355,0
|
|
20240110,190300,906024015,3355,3355,3355,3355,0
|
|
20240110,190200,906024015,3355,3355,3355,3355,0
|
|
20240110,190100,906024015,3355,3355,3355,3355,0
|
|
20240110,190000,906024015,3355,3355,3355,3355,0
|
|
20240110,185900,906024015,3355,3355,3355,3355,4147
|
|
20240110,185800,906024015,3355,3355,3355,3355,0
|
|
20240110,185700,906024015,3355,3355,3355,3355,0
|
|
20240110,185600,906024015,3355,3355,3355,3355,0
|
|
20240110,185500,906024015,3355,3355,3355,3355,0
|
|
20240110,185400,906024015,3355,3355,3355,3355,0
|
|
20240110,185300,906024015,3355,3355,3355,3355,0
|
|
20240110,185200,906024015,3355,3355,3355,3355,0
|
|
20240110,185100,906024015,3355,3355,3355,3355,0
|
|
20240110,185000,906024015,3355,3355,3355,3355,0
|
|
20240110,184900,906024015,3355,3355,3355,3355,0
|
|
20240110,184800,906024015,3355,3355,3355,3355,0
|
|
20240110,184700,906024015,3355,3355,3355,3355,0
|
|
20240110,184600,906024015,3355,3355,3355,3355,0
|
|
20240110,184500,906024015,3355,3355,3355,3355,0
|
|
20240110,184400,906024015,3355,3355,3355,3355,0
|
|
20240110,184300,906024015,3355,3355,3355,3355,0
|
|
20240110,184200,906024015,3355,3355,3355,3355,0
|
|
20240110,184100,906024015,3355,3355,3355,3355,0
|
|
20240110,184000,906024015,3355,3355,3355,3355,0
|
|
20240110,183900,906024015,3355,3355,3355,3355,0
|
|
20240110,183800,906024015,3355,3355,3355,3355,0
|
|
20240110,183700,906024015,3355,3355,3355,3355,0
|
|
20240110,183600,906024015,3355,3355,3355,3355,0
|
|
20240110,183500,906024015,3355,3355,3355,3355,0
|
|
20240110,183400,906024015,3355,3355,3355,3355,0
|
|
20240110,183300,906024015,3355,3355,3355,3355,0
|
|
20240110,183200,906024015,3355,3355,3355,3355,0
|
|
20240110,183100,906024015,3355,3355,3355,3355,0
|
|
20240110,183000,906024015,3355,3355,3355,3355,0
|
|
20240110,182900,906024015,3355,3355,3355,3355,4147
|
|
20240110,182800,906024015,3355,3355,3355,3355,0
|
|
20240110,182700,906024015,3355,3355,3355,3355,0
|
|
20240110,182600,906024015,3355,3355,3355,3355,0
|
|
20240110,182500,906024015,3355,3355,3355,3355,0
|
|
20240110,182400,906024015,3355,3355,3355,3355,0
|
|
20240110,182300,906024015,3355,3355,3355,3355,0
|
|
20240110,182200,906024015,3355,3355,3355,3355,0
|
|
20240110,182100,906024015,3355,3355,3355,3355,0
|
|
20240110,182000,906024015,3355,3355,3355,3355,0
|
|
20240110,181900,906024015,3355,3355,3355,3355,0
|
|
20240110,181800,906024015,3355,3355,3355,3355,0
|
|
20240110,181700,906024015,3355,3355,3355,3355,0
|
|
20240110,181600,906024015,3355,3355,3355,3355,0
|
|
20240110,181500,906024015,3355,3355,3355,3355,0
|
|
20240110,181400,906024015,3355,3355,3355,3355,0
|
|
20240110,181300,906024015,3355,3355,3355,3355,0
|
|
20240110,181200,906024015,3355,3355,3355,3355,0
|
|
20240110,181100,906024015,3355,3355,3355,3355,0
|
|
20240110,181000,906024015,3355,3355,3355,3355,0
|
|
20240110,180900,906024015,3355,3355,3355,3355,0
|
|
20240110,180800,906024015,3355,3355,3355,3355,0
|
|
20240110,180700,906024015,3355,3355,3355,3355,0
|
|
20240110,180600,906024015,3355,3355,3355,3355,0
|
|
20240110,180500,906024015,3355,3355,3355,3355,0
|
|
20240110,180400,906024015,3355,3355,3355,3355,0
|
|
20240110,180300,906024015,3355,3355,3355,3355,0
|
|
20240110,180200,906024015,3355,3355,3355,3355,0
|
|
20240110,180100,906024015,3355,3355,3355,3355,0
|
|
20240110,180000,906024015,3355,3355,3355,3355,0
|
|
20240110,175900,906024015,3355,3355,3355,3355,4147
|
|
20240110,175800,906024015,3355,3355,3355,3355,0
|
|
20240110,175700,906024015,3355,3355,3355,3355,0
|
|
20240110,175600,906024015,3355,3355,3355,3355,0
|
|
20240110,175500,906024015,3355,3355,3355,3355,0
|
|
20240110,175400,906024015,3355,3355,3355,3355,0
|
|
20240110,175300,906024015,3355,3355,3355,3355,0
|
|
20240110,175200,906024015,3355,3355,3355,3355,0
|
|
20240110,175100,906024015,3355,3355,3355,3355,0
|
|
20240110,175000,906024015,3355,3355,3355,3355,0
|
|
20240110,174900,906024015,3355,3355,3355,3355,0
|
|
20240110,174800,906024015,3355,3355,3355,3355,0
|
|
20240110,174700,906024015,3355,3355,3355,3355,0
|
|
20240110,174600,906024015,3355,3355,3355,3355,0
|
|
20240110,174500,906024015,3355,3355,3355,3355,0
|
|
20240110,174400,906024015,3355,3355,3355,3355,0
|
|
20240110,174300,906024015,3355,3355,3355,3355,0
|
|
20240110,174200,906024015,3355,3355,3355,3355,0
|
|
20240110,174100,906024015,3355,3355,3355,3355,0
|
|
20240110,174000,906024015,3355,3355,3355,3355,0
|
|
20240110,173900,906024015,3355,3355,3355,3355,0
|
|
20240110,173800,906024015,3355,3355,3355,3355,0
|
|
20240110,173700,906024015,3355,3355,3355,3355,0
|
|
20240110,173600,906024015,3355,3355,3355,3355,0
|
|
20240110,173500,906024015,3355,3355,3355,3355,0
|
|
20240110,173400,906024015,3355,3355,3355,3355,0
|
|
20240110,173300,906024015,3355,3355,3355,3355,0
|
|
20240110,173200,906024015,3355,3355,3355,3355,0
|
|
20240110,173100,906024015,3355,3355,3355,3355,0
|
|
20240110,173000,906024015,3355,3355,3355,3355,0
|
|
20240110,172900,906024015,3355,3355,3355,3355,4147
|
|
20240110,172800,906024015,3355,3355,3355,3355,0
|
|
20240110,172700,906024015,3355,3355,3355,3355,0
|
|
20240110,172600,906024015,3355,3355,3355,3355,0
|
|
20240110,172500,906024015,3355,3355,3355,3355,0
|
|
20240110,172400,906024015,3355,3355,3355,3355,0
|
|
20240110,172300,906024015,3355,3355,3355,3355,0
|
|
20240110,172200,906024015,3355,3355,3355,3355,0
|
|
20240110,172100,906024015,3355,3355,3355,3355,0
|
|
20240110,172000,906024015,3355,3355,3355,3355,0
|
|
20240110,171900,906024015,3355,3355,3355,3355,0
|
|
20240110,171800,906024015,3355,3355,3355,3355,0
|
|
20240110,171700,906024015,3355,3355,3355,3355,0
|
|
20240110,171600,906024015,3355,3355,3355,3355,0
|
|
20240110,171500,906024015,3355,3355,3355,3355,0
|
|
20240110,171400,906024015,3355,3355,3355,3355,0
|
|
20240110,171300,906024015,3355,3355,3355,3355,0
|
|
20240110,171200,906024015,3355,3355,3355,3355,0
|
|
20240110,171100,906024015,3355,3355,3355,3355,0
|
|
20240110,171000,906024015,3355,3355,3355,3355,0
|
|
20240110,170900,906024015,3355,3355,3355,3355,0
|
|
20240110,170800,906024015,3355,3355,3355,3355,0
|
|
20240110,170700,906024015,3355,3355,3355,3355,0
|
|
20240110,170600,906024015,3355,3355,3355,3355,0
|
|
20240110,170500,906024015,3355,3355,3355,3355,0
|
|
20240110,170400,906024015,3355,3355,3355,3355,0
|
|
20240110,170300,906024015,3355,3355,3355,3355,0
|
|
20240110,170200,906024015,3355,3355,3355,3355,0
|
|
20240110,170100,906024015,3355,3355,3355,3355,0
|
|
20240110,170000,906024015,3355,3355,3355,3355,0
|
|
20240110,165900,906024015,3355,3355,3355,3355,4147
|
|
20240110,165800,906024015,3355,3355,3355,3355,0
|
|
20240110,165700,906024015,3355,3355,3355,3355,0
|
|
20240110,165600,906024015,3355,3355,3355,3355,0
|
|
20240110,165500,906024015,3355,3355,3355,3355,0
|
|
20240110,165400,906024015,3355,3355,3355,3355,0
|
|
20240110,165300,906024015,3355,3355,3355,3355,0
|
|
20240110,165200,906024015,3355,3355,3355,3355,0
|
|
20240110,165100,906024015,3355,3355,3355,3355,0
|
|
20240110,165000,906024015,3355,3355,3355,3355,0
|
|
20240110,164900,906024015,3355,3355,3355,3355,0
|
|
20240110,164800,906024015,3355,3355,3355,3355,0
|
|
20240110,164700,906024015,3355,3355,3355,3355,0
|
|
20240110,164600,906024015,3355,3355,3355,3355,0
|
|
20240110,164500,906024015,3355,3355,3355,3355,0
|
|
20240110,164400,906024015,3355,3355,3355,3355,0
|
|
20240110,164300,906024015,3355,3355,3355,3355,0
|
|
20240110,164200,906024015,3355,3355,3355,3355,0
|
|
20240110,164100,906024015,3355,3355,3355,3355,0
|
|
20240110,164000,906024015,3355,3355,3355,3355,0
|
|
20240110,163900,906024015,3355,3355,3355,3355,0
|
|
20240110,163800,906024015,3355,3355,3355,3355,0
|
|
20240110,163700,906024015,3355,3355,3355,3355,0
|
|
20240110,163600,906024015,3355,3355,3355,3355,0
|
|
20240110,163500,906024015,3355,3355,3355,3355,0
|
|
20240110,163400,906024015,3355,3355,3355,3355,0
|
|
20240110,163300,906024015,3355,3355,3355,3355,0
|
|
20240110,163200,906024015,3355,3355,3355,3355,0
|
|
20240110,163100,906024015,3355,3355,3355,3355,0
|
|
20240110,163000,906024015,3355,3355,3355,3355,0
|
|
20240110,162900,906024015,3355,3355,3355,3355,4147
|
|
20240110,162800,906024015,3355,3355,3355,3355,0
|
|
20240110,162700,906024015,3355,3355,3355,3355,0
|
|
20240110,162600,906024015,3355,3355,3355,3355,0
|
|
20240110,162500,906024015,3355,3355,3355,3355,0
|
|
20240110,162400,906024015,3355,3355,3355,3355,0
|
|
20240110,162300,906024015,3355,3355,3355,3355,0
|
|
20240110,162200,906024015,3355,3355,3355,3355,0
|
|
20240110,162100,906024015,3355,3355,3355,3355,0
|
|
20240110,162000,906024015,3355,3355,3355,3355,0
|
|
20240110,161900,906024015,3355,3355,3355,3355,0
|
|
20240110,161800,906024015,3355,3355,3355,3355,0
|
|
20240110,161700,906024015,3355,3355,3355,3355,0
|
|
20240110,161600,906024015,3355,3355,3355,3355,0
|
|
20240110,161500,906024015,3355,3355,3355,3355,0
|
|
20240110,161400,906024015,3355,3355,3355,3355,0
|
|
20240110,161300,906024015,3355,3355,3355,3355,0
|
|
20240110,161200,906024015,3355,3355,3355,3355,0
|
|
20240110,161100,906024015,3355,3355,3355,3355,0
|
|
20240110,161000,906024015,3355,3355,3355,3355,0
|
|
20240110,160900,906024015,3355,3355,3355,3355,0
|
|
20240110,160800,906024015,3355,3355,3355,3355,0
|
|
20240110,160700,906024015,3355,3355,3355,3355,0
|
|
20240110,160600,906024015,3355,3355,3355,3355,0
|
|
20240110,160500,906024015,3355,3355,3355,3355,0
|
|
20240110,160400,906024015,3355,3355,3355,3355,0
|
|
20240110,160300,906024015,3355,3355,3355,3355,0
|
|
20240110,160200,906024015,3355,3355,3355,3355,0
|
|
20240110,160100,906024015,3355,3355,3355,3355,0
|
|
20240110,160000,906024015,3355,3355,3355,3355,0
|
|
20240110,155900,906024015,3355,3355,3355,3355,4147
|
|
20240110,155800,906024015,3355,3355,3355,3355,0
|
|
20240110,155700,906024015,3355,3355,3355,3355,0
|
|
20240110,155600,906024015,3355,3355,3355,3355,0
|
|
20240110,155500,906024015,3355,3355,3355,3355,0
|
|
20240110,155400,906024015,3355,3355,3355,3355,0
|
|
20240110,155300,906024015,3355,3355,3355,3355,0
|
|
20240110,155200,906024015,3355,3355,3355,3355,0
|
|
20240110,155100,906024015,3355,3355,3355,3355,0
|
|
20240110,155000,906024015,3355,3355,3355,3355,0
|
|
20240110,154900,906024015,3355,3355,3355,3355,0
|
|
20240110,154800,906024015,3355,3355,3355,3355,0
|
|
20240110,154700,906024015,3355,3355,3355,3355,0
|
|
20240110,154600,906024015,3355,3355,3355,3355,0
|
|
20240110,154500,906024015,3355,3355,3355,3355,0
|
|
20240110,154400,906024015,3355,3355,3355,3355,0
|
|
20240110,154300,906024015,3355,3355,3355,3355,0
|
|
20240110,154200,906024015,3355,3355,3355,3355,0
|
|
20240110,154100,906024015,3355,3355,3355,3355,0
|
|
20240110,154000,906024015,3355,3355,3355,3355,0
|
|
20240110,153900,906024015,3355,3355,3355,3355,0
|
|
20240110,153800,906024015,3355,3355,3355,3355,0
|
|
20240110,153700,906024015,3355,3355,3355,3355,0
|
|
20240110,153600,906024015,3355,3355,3355,3355,0
|
|
20240110,153500,906024015,3355,3355,3355,3355,0
|
|
20240110,153400,906024015,3355,3355,3355,3355,0
|
|
20240110,153300,906024015,3355,3355,3355,3355,0
|
|
20240110,153200,906024015,3355,3355,3355,3355,0
|
|
20240110,153100,906024015,3355,3355,3355,3355,0
|
|
20240110,153000,906024015,3355,3355,3355,3355,4147
|
|
20240110,152900,892110830,3355,3355,3355,3355,0
|
|
20240110,152800,892110830,3355,3355,3355,3355,0
|
|
20240110,152700,892110830,3355,3355,3355,3355,0
|
|
20240110,152600,892110830,3355,3355,3355,3355,0
|
|
20240110,152500,892110830,3355,3355,3355,3355,0
|
|
20240110,152400,892110830,3355,3355,3355,3355,0
|
|
20240110,152300,892110830,3355,3355,3355,3355,0
|
|
20240110,152200,892110830,3355,3355,3355,3355,0
|
|
20240110,152100,892110830,3355,3355,3355,3355,0
|
|
20240110,152000,892110830,3355,3355,3355,3355,0
|
|
20240110,151900,892110830,3355,3350,3355,3345,944
|
|
20240110,151800,888952435,3345,3350,3350,3345,1845
|
|
20240110,151700,882780800,3350,3350,3350,3350,314
|
|
20240110,151600,881728900,3350,3350,3350,3345,639
|
|
20240110,151500,879588750,3350,3350,3350,3350,306
|
|
20240110,151400,878563650,3355,3355,3355,3355,31
|
|
20240110,151300,878459645,3355,3350,3355,3350,101
|
|
20240110,151200,878121290,3355,3355,3355,3355,11
|
|
20240110,151100,878084385,3355,3350,3355,3345,415
|
|
20240110,151000,876694700,3355,3350,3355,3350,300
|
|
20240110,150900,875688210,3345,3355,3355,3345,152
|
|
20240110,150800,875179750,3345,3350,3355,3345,6401
|
|
20240110,150700,853766395,3350,3350,3350,3350,10
|
|
20240110,150600,853732895,3355,3355,3355,3355,10
|
|
20240110,150500,853699345,3345,3350,3355,3345,154
|
|
20240110,150400,853183435,3350,3350,3350,3350,259
|
|
20240110,150300,852315785,3350,3350,3350,3345,2140
|
|
20240110,150200,845151785,3350,3350,3350,3350,3
|
|
20240110,150100,845141735,3350,3355,3355,3350,170
|
|
20240110,150000,844572135,3355,3355,3355,3355,5
|
|
20240110,145900,844555360,3355,3350,3355,3350,946
|
|
20240110,145800,841386250,3350,3350,3350,3345,3416
|
|
20240110,145700,829943395,3345,3350,3350,3345,280
|
|
20240110,145600,829006295,3350,3350,3350,3350,1112
|
|
20240110,145500,825281095,3350,3355,3355,3350,301
|
|
20240110,145400,824272740,3355,3345,3355,3345,1310
|
|
20240110,145300,819881335,3350,3345,3350,3345,452
|
|
20240110,145200,818367895,3345,3345,3345,3345,2
|
|
20240110,145100,818361205,3345,3345,3345,3345,0
|
|
20240110,145000,818361205,3345,3350,3350,3345,1514
|
|
20240110,144900,813290445,3345,3345,3345,3345,700
|
|
20240110,144800,810948945,3350,3350,3350,3345,61
|
|
20240110,144700,810744600,3350,3350,3350,3350,751
|
|
20240110,144600,808228750,3345,3345,3350,3345,1854
|
|
20240110,144500,802027115,3345,3345,3345,3345,3164
|
|
20240110,144400,791443535,3350,3350,3350,3350,1
|
|
20240110,144300,791440185,3345,3345,3345,3345,0
|
|
20240110,144200,791440185,3345,3350,3350,3345,3051
|
|
20240110,144100,781234585,3345,3345,3350,3345,919
|
|
20240110,144000,778160030,3345,3345,3345,3345,0
|
|
20240110,143900,778160030,3345,3345,3345,3345,189
|
|
20240110,143800,777527825,3345,3350,3350,3345,41
|
|
20240110,143700,777390580,3350,3350,3350,3350,0
|
|
20240110,143600,777390580,3350,3350,3350,3350,100
|
|
20240110,143500,777055580,3350,3350,3350,3350,0
|
|
20240110,143400,777055580,3350,3350,3350,3350,103
|
|
20240110,143300,776710530,3350,3350,3350,3350,5
|
|
20240110,143200,776693780,3350,3350,3350,3350,613
|
|
20240110,143100,774640230,3350,3350,3350,3350,10
|
|
20240110,143000,774606730,3345,3350,3350,3345,68
|
|
20240110,142900,774379020,3345,3345,3345,3345,0
|
|
20240110,142800,774379020,3345,3345,3345,3345,0
|
|
20240110,142700,774379020,3345,3350,3350,3345,2001
|
|
20240110,142600,767678170,3350,3350,3350,3350,334
|
|
20240110,142500,766559270,3350,3350,3350,3350,340
|
|
20240110,142400,765420270,3350,3350,3350,3350,660
|
|
20240110,142300,763209270,3350,3350,3350,3350,510
|
|
20240110,142200,761500770,3350,3350,3350,3350,0
|
|
20240110,142100,761500770,3350,3350,3350,3350,10
|
|
20240110,142000,761467270,3350,3345,3350,3345,506
|
|
20240110,141900,759774670,3345,3345,3345,3345,51
|
|
20240110,141800,759604075,3345,3345,3345,3345,300
|
|
20240110,141700,758600575,3345,3345,3345,3345,830
|
|
20240110,141600,755824225,3345,3345,3345,3345,13
|
|
20240110,141500,755780740,3345,3345,3345,3345,5
|
|
20240110,141400,755764015,3345,3345,3345,3345,4737
|
|
20240110,141300,739918750,3345,3345,3345,3345,1301
|
|
20240110,141200,735566905,3345,3350,3350,3345,4000
|
|
20240110,141100,722168995,3355,3355,3355,3355,20
|
|
20240110,141000,722101895,3355,3355,3355,3355,32
|
|
20240110,140900,721994535,3355,3355,3360,3355,169
|
|
20240110,140800,721427435,3355,3355,3355,3355,10
|
|
20240110,140700,721393885,3350,3350,3350,3350,0
|
|
20240110,140600,721393885,3350,3350,3355,3350,63
|
|
20240110,140500,721182635,3350,3355,3355,3350,211
|
|
20240110,140400,720475285,3350,3350,3350,3350,0
|
|
20240110,140300,720475285,3350,3350,3350,3350,230
|
|
20240110,140200,719704785,3355,3355,3355,3355,74
|
|
20240110,140100,719456515,3355,3355,3355,3355,0
|
|
20240110,140000,719456515,3355,3355,3355,3355,0
|
|
20240110,135900,719456515,3355,3355,3355,3355,0
|
|
20240110,135800,719456515,3355,3355,3355,3355,0
|
|
20240110,135700,719456515,3355,3355,3355,3355,400
|
|
20240110,135600,718114515,3345,3345,3345,3345,100
|
|
20240110,135500,717780015,3345,3350,3350,3345,51
|
|
20240110,135400,717609170,3350,3350,3350,3350,280
|
|
20240110,135300,716671170,3350,3350,3350,3350,500
|
|
20240110,135200,714996170,3355,3355,3355,3355,350
|
|
20240110,135100,713821920,3345,3345,3345,3345,0
|
|
20240110,135000,713821920,3345,3355,3355,3345,162
|
|
20240110,134900,713278540,3355,3355,3355,3350,531
|
|
20240110,134800,711497185,3345,3345,3345,3345,0
|
|
20240110,134700,711497185,3345,3345,3345,3345,0
|
|
20240110,134600,711497185,3345,3350,3350,3345,4288
|
|
20240110,134500,697151640,3355,3350,3355,3350,100
|
|
20240110,134400,696816240,3355,3355,3355,3355,0
|
|
20240110,134300,696816240,3355,3345,3355,3345,800
|
|
20240110,134200,694135325,3350,3350,3350,3350,975
|
|
20240110,134100,690869075,3350,3345,3350,3345,1900
|
|
20240110,134000,684511075,3350,3350,3350,3350,2
|
|
20240110,133900,684504375,3350,3350,3350,3345,2052
|
|
20240110,133800,677640175,3350,3350,3350,3350,100
|
|
20240110,133700,677305175,3350,3350,3350,3350,1
|
|
20240110,133600,677301825,3350,3345,3350,3345,256
|
|
20240110,133500,676445475,3345,3345,3345,3345,700
|
|
20240110,133400,674103975,3350,3350,3350,3350,20
|
|
20240110,133300,674036975,3350,3350,3350,3350,500
|
|
20240110,133200,672361975,3350,3350,3350,3350,0
|
|
20240110,133100,672361975,3350,3350,3350,3350,0
|
|
20240110,133000,672361975,3350,3350,3350,3350,65
|
|
20240110,132900,672144225,3350,3350,3350,3345,130
|
|
20240110,132800,671708850,3345,3345,3345,3345,0
|
|
20240110,132700,671708850,3345,3345,3345,3345,500
|
|
20240110,132600,670036350,3350,3345,3355,3345,26
|
|
20240110,132500,669949245,3345,3345,3345,3345,0
|
|
20240110,132400,669949245,3345,3355,3355,3345,4701
|
|
20240110,132300,654215510,3350,3350,3355,3350,121
|
|
20240110,132200,653810155,3350,3350,3350,3350,0
|
|
20240110,132100,653810155,3350,3350,3350,3350,0
|
|
20240110,132000,653810155,3350,3350,3350,3350,100
|
|
20240110,131900,653475155,3350,3350,3350,3350,200
|
|
20240110,131800,652805155,3355,3355,3355,3355,0
|
|
20240110,131700,652805155,3355,3345,3355,3345,203
|
|
20240110,131600,652125090,3355,3350,3355,3350,496
|
|
20240110,131500,650461260,3355,3355,3355,3355,0
|
|
20240110,131400,650461260,3355,3355,3355,3355,0
|
|
20240110,131300,650461260,3355,3350,3355,3350,401
|
|
20240110,131200,649117905,3350,3350,3350,3350,0
|
|
20240110,131100,649117905,3350,3350,3350,3350,550
|
|
20240110,131000,647275405,3350,3350,3350,3350,2106
|
|
20240110,130900,640220305,3350,3355,3355,3350,30
|
|
20240110,130800,640119800,3350,3355,3355,3350,104
|
|
20240110,130700,639771380,3355,3355,3355,3355,10
|
|
20240110,130600,639737830,3350,3350,3350,3350,500
|
|
20240110,130500,638062830,3350,3350,3350,3350,0
|
|
20240110,130400,638062830,3350,3350,3350,3350,1167
|
|
20240110,130300,634153380,3350,3355,3355,3350,245
|
|
20240110,130200,633332625,3350,3355,3355,3350,380
|
|
20240110,130100,632057975,3355,3355,3355,3355,1225
|
|
20240110,130000,627948100,3355,3355,3355,3355,200
|
|
20240110,125900,627277100,3360,3360,3360,3360,0
|
|
20240110,125800,627277100,3360,3360,3360,3360,0
|
|
20240110,125700,627277100,3360,3360,3360,3360,0
|
|
20240110,125600,627277100,3360,3360,3360,3360,0
|
|
20240110,125500,627277100,3360,3360,3360,3360,1
|
|
20240110,125400,627273740,3350,3360,3360,3350,9528
|
|
20240110,125300,595344795,3360,3360,3360,3360,0
|
|
20240110,125200,595344795,3360,3360,3360,3360,0
|
|
20240110,125100,595344795,3360,3360,3360,3360,400
|
|
20240110,125000,594000795,3360,3360,3360,3360,3
|
|
20240110,124900,593990715,3355,3355,3355,3355,0
|
|
20240110,124800,593990715,3355,3355,3355,3355,71
|
|
20240110,124700,593752510,3355,3350,3355,3350,1963
|
|
20240110,124600,587175960,3350,3350,3350,3350,1617
|
|
20240110,124500,581759010,3350,3345,3350,3345,1206
|
|
20240110,124400,577724085,3350,3350,3350,3345,36
|
|
20240110,124300,577603510,3350,3350,3350,3350,731
|
|
20240110,124200,575154660,3350,3350,3350,3350,153
|
|
20240110,124100,574642110,3350,3350,3350,3350,155
|
|
20240110,124000,574122860,3345,3345,3345,3345,1497
|
|
20240110,123900,569115395,3350,3350,3350,3350,15
|
|
20240110,123800,569065145,3350,3350,3350,3350,387
|
|
20240110,123700,567768695,3355,3350,3355,3350,2783
|
|
20240110,123600,558444900,3355,3355,3355,3355,0
|
|
20240110,123500,558444900,3355,3355,3355,3355,1515
|
|
20240110,123400,553362075,3355,3355,3355,3355,0
|
|
20240110,123300,553362075,3355,3355,3355,3355,0
|
|
20240110,123200,553362075,3355,3355,3355,3355,0
|
|
20240110,123100,553362075,3355,3355,3355,3355,700
|
|
20240110,123000,551013575,3355,3355,3355,3355,12
|
|
20240110,122900,550973315,3355,3355,3355,3355,50
|
|
20240110,122800,550805565,3355,3355,3355,3355,0
|
|
20240110,122700,550805565,3355,3355,3355,3355,0
|
|
20240110,122600,550805565,3355,3355,3355,3355,0
|
|
20240110,122500,550805565,3355,3350,3355,3350,101
|
|
20240110,122400,550467210,3350,3350,3350,3350,0
|
|
20240110,122300,550467210,3350,3350,3350,3350,1070
|
|
20240110,122200,546882710,3350,3350,3350,3350,2527
|
|
20240110,122100,538417260,3355,3355,3355,3355,8
|
|
20240110,122000,538390420,3360,3360,3360,3360,2
|
|
20240110,121900,538383700,3360,3360,3360,3360,2
|
|
20240110,121800,538376980,3360,3360,3360,3360,102
|
|
20240110,121700,538034260,3360,3360,3360,3360,0
|
|
20240110,121600,538034260,3360,3360,3360,3360,0
|
|
20240110,121500,538034260,3360,3360,3360,3360,1
|
|
20240110,121400,538030900,3350,3350,3360,3350,187
|
|
20240110,121300,537404420,3355,3355,3355,3355,0
|
|
20240110,121200,537404420,3355,3355,3355,3355,25
|
|
20240110,121100,537320545,3355,3355,3355,3355,0
|
|
20240110,121000,537320545,3355,3355,3355,3355,0
|
|
20240110,120900,537320545,3355,3355,3355,3355,300
|
|
20240110,120800,536314045,3355,3355,3355,3355,107
|
|
20240110,120700,535955060,3360,3360,3360,3360,2
|
|
20240110,120600,535948340,3355,3355,3355,3355,101
|
|
20240110,120500,535609485,3360,3360,3360,3360,1
|
|
20240110,120400,535606125,3360,3360,3360,3360,0
|
|
20240110,120300,535606125,3360,3360,3360,3360,14
|
|
20240110,120200,535559085,3360,3360,3360,3360,0
|
|
20240110,120100,535559085,3360,3360,3360,3350,16
|
|
20240110,120000,535505345,3365,3355,3365,3355,1651
|
|
20240110,115900,529966220,3355,3355,3355,3355,100
|
|
20240110,115800,529630720,3365,3365,3365,3365,5
|
|
20240110,115700,529613895,3365,3365,3365,3365,77
|
|
20240110,115600,529354790,3365,3365,3365,3365,0
|
|
20240110,115500,529354790,3365,3365,3365,3365,0
|
|
20240110,115400,529354790,3365,3365,3365,3350,20
|
|
20240110,115300,529287725,3365,3365,3365,3365,30
|
|
20240110,115200,529186775,3365,3365,3365,3360,26
|
|
20240110,115100,529099300,3360,3360,3360,3360,101
|
|
20240110,115000,528759940,3360,3360,3360,3360,0
|
|
20240110,114900,528759940,3360,3345,3360,3345,2437
|
|
20240110,114800,520603925,3345,3345,3345,3345,3
|
|
20240110,114700,520593890,3350,3360,3360,3350,3
|
|
20240110,114600,520583820,3360,3360,3360,3360,0
|
|
20240110,114500,520583820,3360,3360,3360,3360,0
|
|
20240110,114400,520583820,3360,3360,3360,3360,0
|
|
20240110,114300,520583820,3360,3350,3360,3350,1510
|
|
20240110,114200,515511035,3345,3345,3350,3345,3001
|
|
20240110,114100,505467690,3355,3355,3355,3355,4
|
|
20240110,114000,505454270,3355,3355,3355,3355,0
|
|
20240110,113900,505454270,3355,3355,3355,3355,1
|
|
20240110,113800,505450915,3355,3355,3355,3355,90
|
|
20240110,113700,505148965,3355,3350,3355,3345,1041
|
|
20240110,113600,501661620,3345,3350,3350,3345,174
|
|
20240110,113500,501079575,3355,3355,3355,3355,9
|
|
20240110,113400,501049380,3345,3350,3350,3345,1139
|
|
20240110,113300,497239315,3350,3350,3350,3350,117
|
|
20240110,113200,496847365,3350,3350,3350,3350,0
|
|
20240110,113100,496847365,3350,3350,3350,3350,110
|
|
20240110,113000,496478865,3345,3345,3345,3345,1030
|
|
20240110,112900,493033515,3350,3355,3355,3350,232
|
|
20240110,112800,492255165,3355,3350,3355,3350,217
|
|
20240110,112700,491528160,3350,3350,3355,3350,382
|
|
20240110,112600,490248455,3350,3350,3350,3350,101
|
|
20240110,112500,489910105,3355,3355,3355,3350,502
|
|
20240110,112400,488228395,3350,3355,3355,3345,155
|
|
20240110,112300,487708940,3350,3350,3350,3350,427
|
|
20240110,112200,486278490,3345,3350,3350,3345,10
|
|
20240110,112100,486245035,3345,3350,3350,3345,919
|
|
20240110,112000,483166980,3350,3350,3350,3350,0
|
|
20240110,111900,483166980,3350,3350,3350,3345,94
|
|
20240110,111800,482852440,3350,3350,3350,3345,281
|
|
20240110,111700,481912340,3350,3350,3350,3350,1
|
|
20240110,111600,481908990,3350,3350,3350,3350,100
|
|
20240110,111500,481573990,3350,3350,3350,3350,0
|
|
20240110,111400,481573990,3350,3345,3350,3345,101
|
|
20240110,111300,481236140,3350,3355,3355,3350,1731
|
|
20240110,111200,475437245,3355,3355,3355,3355,0
|
|
20240110,111100,475437245,3355,3355,3355,3355,12
|
|
20240110,111000,475396985,3355,3355,3355,3355,0
|
|
20240110,110900,475396985,3355,3355,3355,3355,4
|
|
20240110,110800,475383565,3350,3355,3355,3350,291
|
|
20240110,110700,474408510,3355,3355,3355,3355,1
|
|
20240110,110600,474405155,3350,3355,3360,3350,101
|
|
20240110,110500,474066685,3350,3355,3355,3350,119
|
|
20240110,110400,473667940,3355,3350,3355,3350,1000
|
|
20240110,110300,470314190,3350,3350,3350,3350,505
|
|
20240110,110200,468622440,3350,3350,3350,3350,67
|
|
20240110,110100,468397990,3350,3345,3350,3345,3200
|
|
20240110,110000,457692990,3345,3345,3345,3345,210
|
|
20240110,105900,456990540,3345,3355,3355,3345,10150
|
|
20240110,105800,422987280,3355,3355,3355,3355,1000
|
|
20240110,105700,419632280,3355,3365,3365,3355,176
|
|
20240110,105600,419041700,3365,3360,3365,3360,785
|
|
20240110,105500,416404080,3360,3360,3360,3360,155
|
|
20240110,105400,415883280,3360,3360,3360,3360,308
|
|
20240110,105300,414848400,3360,3360,3360,3360,887
|
|
20240110,105200,411868080,3360,3360,3360,3360,0
|
|
20240110,105100,411868080,3360,3360,3360,3360,112
|
|
20240110,105000,411491760,3360,3360,3360,3360,601
|
|
20240110,104900,409472400,3355,3360,3360,3355,1219
|
|
20240110,104800,405382065,3355,3355,3355,3355,200
|
|
20240110,104700,404711065,3355,3355,3355,3355,1000
|
|
20240110,104600,401356065,3355,3360,3360,3355,1084
|
|
20240110,104500,397718825,3360,3360,3360,3360,90
|
|
20240110,104400,397416425,3360,3360,3360,3360,1
|
|
20240110,104300,397413065,3360,3360,3360,3360,0
|
|
20240110,104200,397413065,3360,3360,3360,3355,355
|
|
20240110,104100,396221765,3355,3360,3360,3355,14
|
|
20240110,104000,396174785,3355,3355,3355,3355,1348
|
|
20240110,103900,391652245,3355,3355,3355,3355,0
|
|
20240110,103800,391652245,3355,3355,3355,3355,0
|
|
20240110,103700,391652245,3355,3355,3355,3355,950
|
|
20240110,103600,388464995,3355,3355,3355,3355,169
|
|
20240110,103500,387898000,3355,3355,3355,3355,0
|
|
20240110,103400,387898000,3355,3355,3355,3355,0
|
|
20240110,103300,387898000,3355,3350,3355,3350,1468
|
|
20240110,103200,382973520,3355,3355,3355,3355,3
|
|
20240110,103100,382963455,3350,3350,3355,3350,4524
|
|
20240110,103000,367807940,3355,3355,3355,3355,3
|
|
20240110,102900,367797875,3355,3355,3355,3355,200
|
|
20240110,102800,367126875,3355,3355,3355,3355,1092
|
|
20240110,102700,363463215,3350,3350,3350,3350,35
|
|
20240110,102600,363345965,3355,3355,3355,3355,500
|
|
20240110,102500,361668465,3350,3355,3355,3350,2415
|
|
20240110,102400,353577620,3355,3355,3355,3355,14
|
|
20240110,102300,353530650,3355,3355,3355,3355,0
|
|
20240110,102200,353530650,3355,3360,3360,3355,1098
|
|
20240110,102100,349846840,3355,3355,3355,3355,68
|
|
20240110,102000,349618700,3355,3355,3355,3355,0
|
|
20240110,101900,349618700,3355,3355,3355,3355,126
|
|
20240110,101800,349195970,3350,3350,3350,3350,495
|
|
20240110,101700,347537720,3355,3355,3355,3355,24
|
|
20240110,101600,347457200,3355,3355,3355,3355,0
|
|
20240110,101500,347457200,3355,3350,3355,3350,1892
|
|
20240110,101400,341113950,3355,3355,3355,3350,415
|
|
20240110,101300,339722675,3355,3355,3355,3355,379
|
|
20240110,101200,338451130,3355,3355,3355,3355,2135
|
|
20240110,101100,331288205,3355,3355,3355,3355,2200
|
|
20240110,101000,323907205,3355,3350,3355,3350,118
|
|
20240110,100900,323511330,3350,3350,3350,3350,881
|
|
20240110,100800,320559980,3355,3355,3355,3355,83
|
|
20240110,100700,320281515,3355,3355,3355,3355,182
|
|
20240110,100600,319670905,3350,3355,3355,3350,1033
|
|
20240110,100500,316205205,3355,3355,3355,3350,264
|
|
20240110,100400,315320080,3355,3355,3355,3355,75
|
|
20240110,100300,315068455,3355,3355,3355,3355,1513
|
|
20240110,100200,309992340,3360,3360,3360,3360,320
|
|
20240110,100100,308917140,3360,3355,3360,3355,26
|
|
20240110,100000,308829830,3355,3355,3355,3355,120
|
|
20240110,095900,308427230,3350,3355,3355,3350,3549
|
|
20240110,095800,296531295,3360,3360,3360,3355,8833
|
|
20240110,095700,266893445,3360,3360,3360,3360,2070
|
|
20240110,095600,259938245,3370,3365,3370,3365,12
|
|
20240110,095500,259897820,3370,3365,3370,3360,462
|
|
20240110,095400,258343985,3360,3360,3360,3360,1507
|
|
20240110,095300,253280465,3365,3365,3365,3365,1340
|
|
20240110,095200,248771365,3370,3370,3370,3370,25
|
|
20240110,095100,248687115,3370,3370,3370,3370,200
|
|
20240110,095000,248013115,3370,3365,3370,3365,124
|
|
20240110,094900,247595275,3365,3365,3365,3365,22
|
|
20240110,094800,247521245,3365,3365,3365,3365,22
|
|
20240110,094700,247447215,3370,3370,3370,3370,118
|
|
20240110,094600,247049555,3370,3370,3370,3370,131
|
|
20240110,094500,246608085,3370,3370,3375,3370,1400
|
|
20240110,094400,241889970,3370,3365,3370,3365,664
|
|
20240110,094300,239655445,3365,3360,3365,3360,22
|
|
20240110,094200,239581435,3360,3360,3365,3360,1491
|
|
20240110,094100,234571325,3360,3360,3365,3360,36
|
|
20240110,094000,234450305,3360,3365,3365,3360,22
|
|
20240110,093900,234376350,3365,3370,3370,3365,75
|
|
20240110,093800,234123970,3370,3370,3370,3370,11
|
|
20240110,093700,234086900,3360,3370,3370,3360,114
|
|
20240110,093600,233703265,3370,3370,3370,3365,755
|
|
20240110,093500,231160415,3365,3370,3370,3365,104
|
|
20240110,093400,230810450,3370,3365,3370,3365,15
|
|
20240110,093300,230759965,3360,3360,3360,3360,278
|
|
20240110,093200,229825885,3360,3360,3360,3360,232
|
|
20240110,093100,229046365,3360,3355,3360,3355,3386
|
|
20240110,093000,217686330,3355,3355,3360,3355,1221
|
|
20240110,092900,213584290,3355,3360,3360,3355,3837
|
|
20240110,092800,200691975,3360,3365,3365,3360,111
|
|
20240110,092700,200318515,3365,3360,3365,3360,294
|
|
20240110,092600,199330550,3360,3360,3360,3360,2846
|
|
20240110,092500,189767990,3360,3365,3365,3360,1180
|
|
20240110,092400,185801090,3365,3360,3365,3360,5520
|
|
20240110,092300,167251295,3365,3365,3365,3365,2000
|
|
20240110,092200,160521295,3365,3365,3365,3350,11258
|
|
20240110,092100,122726535,3365,3360,3365,3360,2336
|
|
20240110,092000,114877565,3365,3365,3365,3360,872
|
|
20240110,091900,111944035,3365,3365,3370,3365,3449
|
|
20240110,091800,100333150,3365,3365,3365,3360,648
|
|
20240110,091700,98154130,3360,3365,3365,3360,842
|
|
20240110,091600,95321300,3365,3370,3375,3365,161
|
|
20240110,091500,94779365,3375,3365,3375,3365,493
|
|
20240110,091400,93120320,3365,3370,3370,3365,805
|
|
20240110,091300,90410395,3370,3375,3375,3365,3315
|
|
20240110,091200,79249970,3380,3380,3380,3380,1
|
|
20240110,091100,79246590,3370,3380,3380,3370,4493
|
|
20240110,091000,64097380,3405,3380,3405,3380,5206
|
|
20240110,090900,46501075,3380,3380,3385,3380,296
|
|
20240110,090800,45500095,3380,3385,3390,3380,4467
|
|
20240110,090700,30379675,3385,3390,3410,3385,235
|
|
20240110,090600,29581045,3390,3410,3410,3390,146
|
|
20240110,090500,29085925,3385,3385,3385,3385,0
|
|
20240110,090400,29085925,3385,3395,3420,3385,5111
|
|
20240110,090300,11760945,3395,3420,3420,3395,209
|
|
20240110,090200,11046390,3420,3400,3420,3400,30
|
|
20240110,090100,10944370,3400,3400,3400,3400,601
|
|
20240110,090000,8900970,3400,3430,3430,3400,2600
|