723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,205900,1047406545,3360,3360,3360,3360,0
|
|
20240111,205800,1047406545,3360,3360,3360,3360,0
|
|
20240111,205700,1047406545,3360,3360,3360,3360,0
|
|
20240111,205600,1047406545,3360,3360,3360,3360,0
|
|
20240111,205500,1047406545,3360,3360,3360,3360,0
|
|
20240111,205400,1047406545,3360,3360,3360,3360,0
|
|
20240111,205300,1047406545,3360,3360,3360,3360,0
|
|
20240111,205200,1047406545,3360,3360,3360,3360,0
|
|
20240111,205100,1047406545,3360,3360,3360,3360,0
|
|
20240111,205000,1047406545,3360,3360,3360,3360,0
|
|
20240111,204900,1047406545,3360,3360,3360,3360,0
|
|
20240111,204800,1047406545,3360,3360,3360,3360,0
|
|
20240111,204700,1047406545,3360,3360,3360,3360,0
|
|
20240111,204600,1047406545,3360,3360,3360,3360,0
|
|
20240111,204500,1047406545,3360,3360,3360,3360,0
|
|
20240111,204400,1047406545,3360,3360,3360,3360,0
|
|
20240111,204300,1047406545,3360,3360,3360,3360,0
|
|
20240111,204200,1047406545,3360,3360,3360,3360,0
|
|
20240111,204100,1047406545,3360,3360,3360,3360,0
|
|
20240111,204000,1047406545,3360,3360,3360,3360,0
|
|
20240111,203900,1047406545,3360,3360,3360,3360,0
|
|
20240111,203800,1047406545,3360,3360,3360,3360,0
|
|
20240111,203700,1047406545,3360,3360,3360,3360,0
|
|
20240111,203600,1047406545,3360,3360,3360,3360,0
|
|
20240111,203500,1047406545,3360,3360,3360,3360,0
|
|
20240111,203400,1047406545,3360,3360,3360,3360,0
|
|
20240111,203300,1047406545,3360,3360,3360,3360,0
|
|
20240111,203200,1047406545,3360,3360,3360,3360,0
|
|
20240111,203100,1047406545,3360,3360,3360,3360,0
|
|
20240111,203000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,202900,1047406545,3360,3360,3360,3360,0
|
|
20240111,202800,1047406545,3360,3360,3360,3360,0
|
|
20240111,202700,1047406545,3360,3360,3360,3360,0
|
|
20240111,202600,1047406545,3360,3360,3360,3360,0
|
|
20240111,202500,1047406545,3360,3360,3360,3360,0
|
|
20240111,202400,1047406545,3360,3360,3360,3360,0
|
|
20240111,202300,1047406545,3360,3360,3360,3360,0
|
|
20240111,202200,1047406545,3360,3360,3360,3360,0
|
|
20240111,202100,1047406545,3360,3360,3360,3360,0
|
|
20240111,202000,1047406545,3360,3360,3360,3360,0
|
|
20240111,201900,1047406545,3360,3360,3360,3360,0
|
|
20240111,201800,1047406545,3360,3360,3360,3360,0
|
|
20240111,201700,1047406545,3360,3360,3360,3360,0
|
|
20240111,201600,1047406545,3360,3360,3360,3360,0
|
|
20240111,201500,1047406545,3360,3360,3360,3360,0
|
|
20240111,201400,1047406545,3360,3360,3360,3360,0
|
|
20240111,201300,1047406545,3360,3360,3360,3360,0
|
|
20240111,201200,1047406545,3360,3360,3360,3360,0
|
|
20240111,201100,1047406545,3360,3360,3360,3360,0
|
|
20240111,201000,1047406545,3360,3360,3360,3360,0
|
|
20240111,200900,1047406545,3360,3360,3360,3360,0
|
|
20240111,200800,1047406545,3360,3360,3360,3360,0
|
|
20240111,200700,1047406545,3360,3360,3360,3360,0
|
|
20240111,200600,1047406545,3360,3360,3360,3360,0
|
|
20240111,200500,1047406545,3360,3360,3360,3360,0
|
|
20240111,200400,1047406545,3360,3360,3360,3360,0
|
|
20240111,200300,1047406545,3360,3360,3360,3360,0
|
|
20240111,200200,1047406545,3360,3360,3360,3360,0
|
|
20240111,200100,1047406545,3360,3360,3360,3360,0
|
|
20240111,200000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,195900,1047406545,3360,3360,3360,3360,0
|
|
20240111,195800,1047406545,3360,3360,3360,3360,0
|
|
20240111,195700,1047406545,3360,3360,3360,3360,0
|
|
20240111,195600,1047406545,3360,3360,3360,3360,0
|
|
20240111,195500,1047406545,3360,3360,3360,3360,0
|
|
20240111,195400,1047406545,3360,3360,3360,3360,0
|
|
20240111,195300,1047406545,3360,3360,3360,3360,0
|
|
20240111,195200,1047406545,3360,3360,3360,3360,0
|
|
20240111,195100,1047406545,3360,3360,3360,3360,0
|
|
20240111,195000,1047406545,3360,3360,3360,3360,0
|
|
20240111,194900,1047406545,3360,3360,3360,3360,0
|
|
20240111,194800,1047406545,3360,3360,3360,3360,0
|
|
20240111,194700,1047406545,3360,3360,3360,3360,0
|
|
20240111,194600,1047406545,3360,3360,3360,3360,0
|
|
20240111,194500,1047406545,3360,3360,3360,3360,0
|
|
20240111,194400,1047406545,3360,3360,3360,3360,0
|
|
20240111,194300,1047406545,3360,3360,3360,3360,0
|
|
20240111,194200,1047406545,3360,3360,3360,3360,0
|
|
20240111,194100,1047406545,3360,3360,3360,3360,0
|
|
20240111,194000,1047406545,3360,3360,3360,3360,0
|
|
20240111,193900,1047406545,3360,3360,3360,3360,0
|
|
20240111,193800,1047406545,3360,3360,3360,3360,0
|
|
20240111,193700,1047406545,3360,3360,3360,3360,0
|
|
20240111,193600,1047406545,3360,3360,3360,3360,0
|
|
20240111,193500,1047406545,3360,3360,3360,3360,0
|
|
20240111,193400,1047406545,3360,3360,3360,3360,0
|
|
20240111,193300,1047406545,3360,3360,3360,3360,0
|
|
20240111,193200,1047406545,3360,3360,3360,3360,0
|
|
20240111,193100,1047406545,3360,3360,3360,3360,0
|
|
20240111,193000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,192900,1047406545,3360,3360,3360,3360,0
|
|
20240111,192800,1047406545,3360,3360,3360,3360,0
|
|
20240111,192700,1047406545,3360,3360,3360,3360,0
|
|
20240111,192600,1047406545,3360,3360,3360,3360,0
|
|
20240111,192500,1047406545,3360,3360,3360,3360,0
|
|
20240111,192400,1047406545,3360,3360,3360,3360,0
|
|
20240111,192300,1047406545,3360,3360,3360,3360,0
|
|
20240111,192200,1047406545,3360,3360,3360,3360,0
|
|
20240111,192100,1047406545,3360,3360,3360,3360,0
|
|
20240111,192000,1047406545,3360,3360,3360,3360,0
|
|
20240111,191900,1047406545,3360,3360,3360,3360,0
|
|
20240111,191800,1047406545,3360,3360,3360,3360,0
|
|
20240111,191700,1047406545,3360,3360,3360,3360,0
|
|
20240111,191600,1047406545,3360,3360,3360,3360,0
|
|
20240111,191500,1047406545,3360,3360,3360,3360,0
|
|
20240111,191400,1047406545,3360,3360,3360,3360,0
|
|
20240111,191300,1047406545,3360,3360,3360,3360,0
|
|
20240111,191200,1047406545,3360,3360,3360,3360,0
|
|
20240111,191100,1047406545,3360,3360,3360,3360,0
|
|
20240111,191000,1047406545,3360,3360,3360,3360,0
|
|
20240111,190900,1047406545,3360,3360,3360,3360,0
|
|
20240111,190800,1047406545,3360,3360,3360,3360,0
|
|
20240111,190700,1047406545,3360,3360,3360,3360,0
|
|
20240111,190600,1047406545,3360,3360,3360,3360,0
|
|
20240111,190500,1047406545,3360,3360,3360,3360,0
|
|
20240111,190400,1047406545,3360,3360,3360,3360,0
|
|
20240111,190300,1047406545,3360,3360,3360,3360,0
|
|
20240111,190200,1047406545,3360,3360,3360,3360,0
|
|
20240111,190100,1047406545,3360,3360,3360,3360,0
|
|
20240111,190000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,185900,1047406545,3360,3360,3360,3360,0
|
|
20240111,185800,1047406545,3360,3360,3360,3360,0
|
|
20240111,185700,1047406545,3360,3360,3360,3360,0
|
|
20240111,185600,1047406545,3360,3360,3360,3360,0
|
|
20240111,185500,1047406545,3360,3360,3360,3360,0
|
|
20240111,185400,1047406545,3360,3360,3360,3360,0
|
|
20240111,185300,1047406545,3360,3360,3360,3360,0
|
|
20240111,185200,1047406545,3360,3360,3360,3360,0
|
|
20240111,185100,1047406545,3360,3360,3360,3360,0
|
|
20240111,185000,1047406545,3360,3360,3360,3360,0
|
|
20240111,184900,1047406545,3360,3360,3360,3360,0
|
|
20240111,184800,1047406545,3360,3360,3360,3360,0
|
|
20240111,184700,1047406545,3360,3360,3360,3360,0
|
|
20240111,184600,1047406545,3360,3360,3360,3360,0
|
|
20240111,184500,1047406545,3360,3360,3360,3360,0
|
|
20240111,184400,1047406545,3360,3360,3360,3360,0
|
|
20240111,184300,1047406545,3360,3360,3360,3360,0
|
|
20240111,184200,1047406545,3360,3360,3360,3360,0
|
|
20240111,184100,1047406545,3360,3360,3360,3360,0
|
|
20240111,184000,1047406545,3360,3360,3360,3360,0
|
|
20240111,183900,1047406545,3360,3360,3360,3360,0
|
|
20240111,183800,1047406545,3360,3360,3360,3360,0
|
|
20240111,183700,1047406545,3360,3360,3360,3360,0
|
|
20240111,183600,1047406545,3360,3360,3360,3360,0
|
|
20240111,183500,1047406545,3360,3360,3360,3360,0
|
|
20240111,183400,1047406545,3360,3360,3360,3360,0
|
|
20240111,183300,1047406545,3360,3360,3360,3360,0
|
|
20240111,183200,1047406545,3360,3360,3360,3360,0
|
|
20240111,183100,1047406545,3360,3360,3360,3360,0
|
|
20240111,183000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,182900,1047406545,3360,3360,3360,3360,0
|
|
20240111,182800,1047406545,3360,3360,3360,3360,0
|
|
20240111,182700,1047406545,3360,3360,3360,3360,0
|
|
20240111,182600,1047406545,3360,3360,3360,3360,0
|
|
20240111,182500,1047406545,3360,3360,3360,3360,0
|
|
20240111,182400,1047406545,3360,3360,3360,3360,0
|
|
20240111,182300,1047406545,3360,3360,3360,3360,0
|
|
20240111,182200,1047406545,3360,3360,3360,3360,0
|
|
20240111,182100,1047406545,3360,3360,3360,3360,0
|
|
20240111,182000,1047406545,3360,3360,3360,3360,0
|
|
20240111,181900,1047406545,3360,3360,3360,3360,0
|
|
20240111,181800,1047406545,3360,3360,3360,3360,0
|
|
20240111,181700,1047406545,3360,3360,3360,3360,0
|
|
20240111,181600,1047406545,3360,3360,3360,3360,0
|
|
20240111,181500,1047406545,3360,3360,3360,3360,0
|
|
20240111,181400,1047406545,3360,3360,3360,3360,0
|
|
20240111,181300,1047406545,3360,3360,3360,3360,0
|
|
20240111,181200,1047406545,3360,3360,3360,3360,0
|
|
20240111,181100,1047406545,3360,3360,3360,3360,0
|
|
20240111,181000,1047406545,3360,3360,3360,3360,0
|
|
20240111,180900,1047406545,3360,3360,3360,3360,0
|
|
20240111,180800,1047406545,3360,3360,3360,3360,0
|
|
20240111,180700,1047406545,3360,3360,3360,3360,0
|
|
20240111,180600,1047406545,3360,3360,3360,3360,0
|
|
20240111,180500,1047406545,3360,3360,3360,3360,0
|
|
20240111,180400,1047406545,3360,3360,3360,3360,0
|
|
20240111,180300,1047406545,3360,3360,3360,3360,0
|
|
20240111,180200,1047406545,3360,3360,3360,3360,0
|
|
20240111,180100,1047406545,3360,3360,3360,3360,0
|
|
20240111,180000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,175900,1047406545,3360,3360,3360,3360,0
|
|
20240111,175800,1047406545,3360,3360,3360,3360,0
|
|
20240111,175700,1047406545,3360,3360,3360,3360,0
|
|
20240111,175600,1047406545,3360,3360,3360,3360,0
|
|
20240111,175500,1047406545,3360,3360,3360,3360,0
|
|
20240111,175400,1047406545,3360,3360,3360,3360,0
|
|
20240111,175300,1047406545,3360,3360,3360,3360,0
|
|
20240111,175200,1047406545,3360,3360,3360,3360,0
|
|
20240111,175100,1047406545,3360,3360,3360,3360,0
|
|
20240111,175000,1047406545,3360,3360,3360,3360,0
|
|
20240111,174900,1047406545,3360,3360,3360,3360,0
|
|
20240111,174800,1047406545,3360,3360,3360,3360,0
|
|
20240111,174700,1047406545,3360,3360,3360,3360,0
|
|
20240111,174600,1047406545,3360,3360,3360,3360,0
|
|
20240111,174500,1047406545,3360,3360,3360,3360,0
|
|
20240111,174400,1047406545,3360,3360,3360,3360,0
|
|
20240111,174300,1047406545,3360,3360,3360,3360,0
|
|
20240111,174200,1047406545,3360,3360,3360,3360,0
|
|
20240111,174100,1047406545,3360,3360,3360,3360,0
|
|
20240111,174000,1047406545,3360,3360,3360,3360,0
|
|
20240111,173900,1047406545,3360,3360,3360,3360,0
|
|
20240111,173800,1047406545,3360,3360,3360,3360,0
|
|
20240111,173700,1047406545,3360,3360,3360,3360,0
|
|
20240111,173600,1047406545,3360,3360,3360,3360,0
|
|
20240111,173500,1047406545,3360,3360,3360,3360,0
|
|
20240111,173400,1047406545,3360,3360,3360,3360,0
|
|
20240111,173300,1047406545,3360,3360,3360,3360,0
|
|
20240111,173200,1047406545,3360,3360,3360,3360,0
|
|
20240111,173100,1047406545,3360,3360,3360,3360,0
|
|
20240111,173000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,172900,1047406545,3360,3360,3360,3360,0
|
|
20240111,172800,1047406545,3360,3360,3360,3360,0
|
|
20240111,172700,1047406545,3360,3360,3360,3360,0
|
|
20240111,172600,1047406545,3360,3360,3360,3360,0
|
|
20240111,172500,1047406545,3360,3360,3360,3360,0
|
|
20240111,172400,1047406545,3360,3360,3360,3360,0
|
|
20240111,172300,1047406545,3360,3360,3360,3360,0
|
|
20240111,172200,1047406545,3360,3360,3360,3360,0
|
|
20240111,172100,1047406545,3360,3360,3360,3360,0
|
|
20240111,172000,1047406545,3360,3360,3360,3360,0
|
|
20240111,171900,1047406545,3360,3360,3360,3360,0
|
|
20240111,171800,1047406545,3360,3360,3360,3360,0
|
|
20240111,171700,1047406545,3360,3360,3360,3360,0
|
|
20240111,171600,1047406545,3360,3360,3360,3360,0
|
|
20240111,171500,1047406545,3360,3360,3360,3360,0
|
|
20240111,171400,1047406545,3360,3360,3360,3360,0
|
|
20240111,171300,1047406545,3360,3360,3360,3360,0
|
|
20240111,171200,1047406545,3360,3360,3360,3360,0
|
|
20240111,171100,1047406545,3360,3360,3360,3360,0
|
|
20240111,171000,1047406545,3360,3360,3360,3360,0
|
|
20240111,170900,1047406545,3360,3360,3360,3360,0
|
|
20240111,170800,1047406545,3360,3360,3360,3360,0
|
|
20240111,170700,1047406545,3360,3360,3360,3360,0
|
|
20240111,170600,1047406545,3360,3360,3360,3360,0
|
|
20240111,170500,1047406545,3360,3360,3360,3360,0
|
|
20240111,170400,1047406545,3360,3360,3360,3360,0
|
|
20240111,170300,1047406545,3360,3360,3360,3360,0
|
|
20240111,170200,1047406545,3360,3360,3360,3360,0
|
|
20240111,170100,1047406545,3360,3360,3360,3360,0
|
|
20240111,170000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,165900,1047406545,3360,3360,3360,3360,0
|
|
20240111,165800,1047406545,3360,3360,3360,3360,0
|
|
20240111,165700,1047406545,3360,3360,3360,3360,0
|
|
20240111,165600,1047406545,3360,3360,3360,3360,0
|
|
20240111,165500,1047406545,3360,3360,3360,3360,0
|
|
20240111,165400,1047406545,3360,3360,3360,3360,0
|
|
20240111,165300,1047406545,3360,3360,3360,3360,0
|
|
20240111,165200,1047406545,3360,3360,3360,3360,0
|
|
20240111,165100,1047406545,3360,3360,3360,3360,0
|
|
20240111,165000,1047406545,3360,3360,3360,3360,0
|
|
20240111,164900,1047406545,3360,3360,3360,3360,0
|
|
20240111,164800,1047406545,3360,3360,3360,3360,0
|
|
20240111,164700,1047406545,3360,3360,3360,3360,0
|
|
20240111,164600,1047406545,3360,3360,3360,3360,0
|
|
20240111,164500,1047406545,3360,3360,3360,3360,0
|
|
20240111,164400,1047406545,3360,3360,3360,3360,0
|
|
20240111,164300,1047406545,3360,3360,3360,3360,0
|
|
20240111,164200,1047406545,3360,3360,3360,3360,0
|
|
20240111,164100,1047406545,3360,3360,3360,3360,0
|
|
20240111,164000,1047406545,3360,3360,3360,3360,0
|
|
20240111,163900,1047406545,3360,3360,3360,3360,0
|
|
20240111,163800,1047406545,3360,3360,3360,3360,0
|
|
20240111,163700,1047406545,3360,3360,3360,3360,0
|
|
20240111,163600,1047406545,3360,3360,3360,3360,0
|
|
20240111,163500,1047406545,3360,3360,3360,3360,0
|
|
20240111,163400,1047406545,3360,3360,3360,3360,0
|
|
20240111,163300,1047406545,3360,3360,3360,3360,0
|
|
20240111,163200,1047406545,3360,3360,3360,3360,0
|
|
20240111,163100,1047406545,3360,3360,3360,3360,0
|
|
20240111,163000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,162900,1047406545,3360,3360,3360,3360,0
|
|
20240111,162800,1047406545,3360,3360,3360,3360,0
|
|
20240111,162700,1047406545,3360,3360,3360,3360,0
|
|
20240111,162600,1047406545,3360,3360,3360,3360,0
|
|
20240111,162500,1047406545,3360,3360,3360,3360,0
|
|
20240111,162400,1047406545,3360,3360,3360,3360,0
|
|
20240111,162300,1047406545,3360,3360,3360,3360,0
|
|
20240111,162200,1047406545,3360,3360,3360,3360,0
|
|
20240111,162100,1047406545,3360,3360,3360,3360,0
|
|
20240111,162000,1047406545,3360,3360,3360,3360,0
|
|
20240111,161900,1047406545,3360,3360,3360,3360,0
|
|
20240111,161800,1047406545,3360,3360,3360,3360,0
|
|
20240111,161700,1047406545,3360,3360,3360,3360,0
|
|
20240111,161600,1047406545,3360,3360,3360,3360,0
|
|
20240111,161500,1047406545,3360,3360,3360,3360,0
|
|
20240111,161400,1047406545,3360,3360,3360,3360,0
|
|
20240111,161300,1047406545,3360,3360,3360,3360,0
|
|
20240111,161200,1047406545,3360,3360,3360,3360,0
|
|
20240111,161100,1047406545,3360,3360,3360,3360,0
|
|
20240111,161000,1047406545,3360,3360,3360,3360,0
|
|
20240111,160900,1047406545,3360,3360,3360,3360,0
|
|
20240111,160800,1047406545,3360,3360,3360,3360,0
|
|
20240111,160700,1047406545,3360,3360,3360,3360,0
|
|
20240111,160600,1047406545,3360,3360,3360,3360,0
|
|
20240111,160500,1047406545,3360,3360,3360,3360,0
|
|
20240111,160400,1047406545,3360,3360,3360,3360,0
|
|
20240111,160300,1047406545,3360,3360,3360,3360,0
|
|
20240111,160200,1047406545,3360,3360,3360,3360,0
|
|
20240111,160100,1047406545,3360,3360,3360,3360,0
|
|
20240111,160000,1047406545,3360,3360,3360,3360,3190
|
|
20240111,155900,1047406545,3360,3360,3360,3360,0
|
|
20240111,155800,1047406545,3360,3360,3360,3360,0
|
|
20240111,155700,1047406545,3360,3360,3360,3360,0
|
|
20240111,155600,1047406545,3360,3360,3360,3360,0
|
|
20240111,155500,1047406545,3360,3360,3360,3360,0
|
|
20240111,155400,1047406545,3360,3360,3360,3360,0
|
|
20240111,155300,1047406545,3360,3360,3360,3360,0
|
|
20240111,155200,1047406545,3360,3360,3360,3360,0
|
|
20240111,155100,1047406545,3360,3360,3360,3360,0
|
|
20240111,155000,1047406545,3360,3360,3360,3360,0
|
|
20240111,154900,1047406545,3360,3360,3360,3360,0
|
|
20240111,154800,1047406545,3360,3360,3360,3360,0
|
|
20240111,154700,1047406545,3360,3360,3360,3360,0
|
|
20240111,154600,1047406545,3360,3360,3360,3360,0
|
|
20240111,154500,1047406545,3360,3360,3360,3360,0
|
|
20240111,154400,1047406545,3360,3360,3360,3360,0
|
|
20240111,154300,1047406545,3360,3360,3360,3360,0
|
|
20240111,154200,1047406545,3360,3360,3360,3360,0
|
|
20240111,154100,1047406545,3360,3360,3360,3360,0
|
|
20240111,154000,1047406545,3360,3360,3360,3360,0
|
|
20240111,153900,1047406545,3360,3360,3360,3360,0
|
|
20240111,153800,1047406545,3360,3360,3360,3360,0
|
|
20240111,153700,1047406545,3360,3360,3360,3360,0
|
|
20240111,153600,1047406545,3360,3360,3360,3360,0
|
|
20240111,153500,1047406545,3360,3360,3360,3360,0
|
|
20240111,153400,1047406545,3360,3360,3360,3360,0
|
|
20240111,153300,1047406545,3360,3360,3360,3360,0
|
|
20240111,153200,1047406545,3360,3360,3360,3360,0
|
|
20240111,153100,1047406545,3360,3360,3360,3360,0
|
|
20240111,153000,1047406545,3360,3360,3360,3360,6380
|
|
20240111,152900,1036688145,3365,3365,3365,3365,0
|
|
20240111,152800,1036688145,3365,3365,3365,3365,0
|
|
20240111,152700,1036688145,3365,3365,3365,3365,0
|
|
20240111,152600,1036688145,3365,3365,3365,3365,0
|
|
20240111,152500,1036688145,3365,3365,3365,3365,0
|
|
20240111,152400,1036688145,3365,3365,3365,3365,0
|
|
20240111,152300,1036688145,3365,3365,3365,3365,0
|
|
20240111,152200,1036688145,3365,3365,3365,3365,0
|
|
20240111,152100,1036688145,3365,3365,3365,3365,0
|
|
20240111,152000,1036688145,3365,3365,3365,3365,0
|
|
20240111,151900,1036688145,3365,3365,3365,3360,1532
|
|
20240111,151800,1031540465,3365,3365,3365,3365,360
|
|
20240111,151700,1030329065,3365,3365,3365,3365,200
|
|
20240111,151600,1029656065,3365,3365,3365,3365,0
|
|
20240111,151500,1029656065,3365,3365,3365,3365,14
|
|
20240111,151400,1029608955,3365,3365,3365,3365,100
|
|
20240111,151300,1029272455,3365,3360,3365,3360,2
|
|
20240111,151200,1029265730,3365,3350,3365,3350,115
|
|
20240111,151100,1028880465,3350,3365,3365,3350,300
|
|
20240111,151000,1027873965,3350,3350,3365,3330,51430
|
|
20240111,150900,855539000,3345,3345,3345,3345,0
|
|
20240111,150800,855539000,3345,3350,3350,3345,1502
|
|
20240111,150700,850514545,3355,3355,3355,3355,50
|
|
20240111,150600,850346795,3350,3350,3350,3350,200
|
|
20240111,150500,849676795,3350,3350,3350,3350,144
|
|
20240111,150400,849194395,3350,3350,3350,3350,200
|
|
20240111,150300,848524395,3355,3355,3355,3355,130
|
|
20240111,150200,848088245,3355,3355,3355,3355,334
|
|
20240111,150100,846967675,3355,3355,3355,3355,246
|
|
20240111,150000,846142345,3355,3355,3355,3355,0
|
|
20240111,145900,846142345,3355,3355,3355,3355,3109
|
|
20240111,145800,835711650,3355,3355,3355,3355,0
|
|
20240111,145700,835711650,3355,3355,3355,3355,0
|
|
20240111,145600,835711650,3355,3355,3355,3345,1782
|
|
20240111,145500,829741945,3350,3350,3350,3350,0
|
|
20240111,145400,829741945,3350,3350,3350,3350,0
|
|
20240111,145300,829741945,3350,3350,3350,3350,0
|
|
20240111,145200,829741945,3350,3350,3350,3350,1
|
|
20240111,145100,829738595,3350,3355,3355,3350,158
|
|
20240111,145000,829209285,3360,3350,3360,3350,149
|
|
20240111,144900,828709375,3350,3350,3350,3350,827
|
|
20240111,144800,825938925,3360,3350,3360,3350,455
|
|
20240111,144700,824414625,3350,3350,3350,3350,300
|
|
20240111,144600,823409625,3350,3350,3350,3350,0
|
|
20240111,144500,823409625,3350,3355,3360,3350,1303
|
|
20240111,144400,819043010,3350,3350,3350,3350,0
|
|
20240111,144300,819043010,3350,3350,3350,3350,981
|
|
20240111,144200,815756660,3350,3350,3350,3350,3699
|
|
20240111,144100,803365010,3350,3350,3350,3350,0
|
|
20240111,144000,803365010,3350,3355,3355,3350,198
|
|
20240111,143900,802701705,3355,3355,3355,3355,266
|
|
20240111,143800,801809275,3355,3355,3355,3355,1
|
|
20240111,143700,801805920,3355,3355,3355,3355,1003
|
|
20240111,143600,798440855,3355,3355,3355,3355,0
|
|
20240111,143500,798440855,3355,3355,3355,3355,1
|
|
20240111,143400,798437500,3355,3355,3355,3355,1
|
|
20240111,143300,798434145,3355,3355,3355,3355,120
|
|
20240111,143200,798031545,3355,3355,3355,3355,159
|
|
20240111,143100,797498100,3355,3350,3355,3350,2101
|
|
20240111,143000,790459250,3355,3355,3355,3350,2948
|
|
20240111,142900,780568720,3355,3355,3355,3355,1558
|
|
20240111,142800,775341630,3350,3350,3350,3350,0
|
|
20240111,142700,775341630,3350,3350,3350,3350,1313
|
|
20240111,142600,770943080,3350,3350,3350,3350,91
|
|
20240111,142500,770638230,3350,3350,3350,3350,1
|
|
20240111,142400,770634880,3350,3350,3350,3350,307
|
|
20240111,142300,769606430,3350,3350,3350,3350,350
|
|
20240111,142200,768433930,3350,3350,3350,3345,516
|
|
20240111,142100,766705335,3350,3355,3355,3350,49
|
|
20240111,142000,766541140,3350,3350,3350,3350,1
|
|
20240111,141900,766537790,3355,3350,3355,3350,156
|
|
20240111,141800,766015185,3355,3350,3355,3345,3392
|
|
20240111,141700,754662350,3355,3355,3355,3355,4
|
|
20240111,141600,754648930,3355,3355,3355,3355,13
|
|
20240111,141500,754605315,3355,3355,3355,3355,1
|
|
20240111,141400,754601960,3350,3350,3350,3350,184
|
|
20240111,141300,753985560,3355,3355,3355,3355,58
|
|
20240111,141200,753790970,3355,3355,3355,3355,3
|
|
20240111,141100,753780905,3355,3350,3355,3350,1826
|
|
20240111,141000,747658795,3350,3350,3350,3350,196
|
|
20240111,140900,747002195,3350,3350,3350,3350,8712
|
|
20240111,140800,717816995,3350,3350,3350,3350,0
|
|
20240111,140700,717816995,3350,3350,3350,3350,0
|
|
20240111,140600,717816995,3350,3350,3350,3350,410
|
|
20240111,140500,716443495,3355,3355,3355,3355,37
|
|
20240111,140400,716319360,3355,3355,3355,3355,758
|
|
20240111,140300,713776270,3355,3355,3355,3355,51
|
|
20240111,140200,713605165,3355,3355,3355,3355,201
|
|
20240111,140100,712930810,3360,3360,3360,3360,0
|
|
20240111,140000,712930810,3360,3360,3360,3360,0
|
|
20240111,135900,712930810,3360,3360,3360,3360,0
|
|
20240111,135800,712930810,3360,3360,3360,3360,0
|
|
20240111,135700,712930810,3360,3360,3360,3360,178
|
|
20240111,135600,712332730,3360,3360,3360,3360,0
|
|
20240111,135500,712332730,3360,3360,3360,3360,0
|
|
20240111,135400,712332730,3360,3360,3360,3360,1020
|
|
20240111,135300,708905530,3355,3355,3355,3355,344
|
|
20240111,135200,707751410,3355,3355,3355,3355,300
|
|
20240111,135100,706744910,3355,3355,3355,3355,742
|
|
20240111,135000,704255500,3355,3355,3355,3355,297
|
|
20240111,134900,703259065,3360,3360,3360,3360,309
|
|
20240111,134800,702220825,3355,3355,3355,3355,640
|
|
20240111,134700,700073625,3355,3355,3355,3355,300
|
|
20240111,134600,699067125,3355,3355,3355,3355,0
|
|
20240111,134500,699067125,3355,3355,3355,3355,1
|
|
20240111,134400,699063770,3355,3355,3355,3355,0
|
|
20240111,134300,699063770,3355,3355,3355,3355,51
|
|
20240111,134200,698892665,3355,3355,3355,3355,58
|
|
20240111,134100,698698075,3355,3355,3355,3355,2000
|
|
20240111,134000,691988075,3360,3355,3360,3355,203
|
|
20240111,133900,691306995,3355,3355,3355,3355,401
|
|
20240111,133800,689961640,3355,3355,3355,3355,400
|
|
20240111,133700,688619640,3360,3360,3360,3360,11
|
|
20240111,133600,688582680,3360,3360,3360,3360,50
|
|
20240111,133500,688414680,3360,3355,3360,3355,1225
|
|
20240111,133400,684304760,3355,3355,3355,3355,105
|
|
20240111,133300,683952485,3355,3355,3355,3355,3
|
|
20240111,133200,683942420,3360,3360,3360,3360,0
|
|
20240111,133100,683942420,3360,3360,3360,3360,502
|
|
20240111,133000,682255700,3360,3360,3360,3360,50
|
|
20240111,132900,682087700,3355,3355,3355,3355,8386
|
|
20240111,132800,653952670,3360,3360,3360,3360,5914
|
|
20240111,132700,634081630,3360,3360,3360,3360,1
|
|
20240111,132600,634078270,3360,3360,3360,3360,0
|
|
20240111,132500,634078270,3360,3360,3360,3360,581
|
|
20240111,132400,632126110,3360,3360,3360,3360,3
|
|
20240111,132300,632116030,3360,3360,3360,3360,52
|
|
20240111,132200,631941310,3360,3360,3360,3360,0
|
|
20240111,132100,631941310,3360,3360,3360,3360,0
|
|
20240111,132000,631941310,3360,3360,3360,3360,5
|
|
20240111,131900,631924510,3360,3360,3360,3360,2914
|
|
20240111,131800,622133470,3365,3365,3365,3365,0
|
|
20240111,131700,622133470,3365,3365,3365,3365,0
|
|
20240111,131600,622133470,3365,3365,3365,3365,1
|
|
20240111,131500,622130105,3365,3365,3365,3360,140
|
|
20240111,131400,621659200,3360,3360,3360,3360,4
|
|
20240111,131300,621645760,3365,3365,3365,3365,100
|
|
20240111,131200,621309260,3360,3360,3360,3360,0
|
|
20240111,131100,621309260,3360,3360,3360,3360,738
|
|
20240111,131000,618829580,3360,3360,3360,3360,100
|
|
20240111,130900,618493580,3360,3360,3360,3360,0
|
|
20240111,130800,618493580,3360,3360,3360,3360,42
|
|
20240111,130700,618352460,3360,3360,3360,3360,3194
|
|
20240111,130600,607620620,3360,3360,3360,3360,96
|
|
20240111,130500,607298060,3360,3360,3360,3360,0
|
|
20240111,130400,607298060,3360,3360,3360,3360,52
|
|
20240111,130300,607123340,3360,3360,3360,3360,0
|
|
20240111,130200,607123340,3360,3360,3360,3360,404
|
|
20240111,130100,605765900,3360,3360,3360,3360,0
|
|
20240111,130000,605765900,3360,3360,3360,3360,2
|
|
20240111,125900,605759180,3360,3365,3365,3360,2
|
|
20240111,125800,605752455,3360,3360,3360,3360,690
|
|
20240111,125700,603434055,3355,3360,3360,3355,400
|
|
20240111,125600,602090555,3355,3360,3360,3355,2291
|
|
20240111,125500,594404200,3355,3355,3355,3355,0
|
|
20240111,125400,594404200,3355,3355,3355,3355,0
|
|
20240111,125300,594404200,3355,3355,3355,3355,431
|
|
20240111,125200,592958195,3355,3355,3355,3355,0
|
|
20240111,125100,592958195,3355,3355,3355,3355,0
|
|
20240111,125000,592958195,3355,3355,3355,3355,295
|
|
20240111,124900,591968470,3360,3360,3360,3360,0
|
|
20240111,124800,591968470,3360,3360,3360,3360,0
|
|
20240111,124700,591968470,3360,3360,3360,3360,10
|
|
20240111,124600,591934870,3360,3360,3360,3360,33
|
|
20240111,124500,591823990,3365,3365,3365,3365,15
|
|
20240111,124400,591773515,3365,3365,3365,3365,1174
|
|
20240111,124300,587823005,3365,3365,3365,3365,0
|
|
20240111,124200,587823005,3365,3365,3365,3365,0
|
|
20240111,124100,587823005,3365,3365,3365,3365,806
|
|
20240111,124000,585110815,3370,3370,3370,3370,124
|
|
20240111,123900,584692935,3370,3370,3370,3370,1
|
|
20240111,123800,584689565,3370,3370,3370,3370,0
|
|
20240111,123700,584689565,3370,3370,3370,3370,4
|
|
20240111,123600,584676085,3370,3370,3370,3370,101
|
|
20240111,123500,584335715,3370,3370,3370,3370,1
|
|
20240111,123400,584332345,3360,3355,3360,3355,300
|
|
20240111,123300,583324845,3355,3355,3355,3355,3049
|
|
20240111,123200,573095450,3355,3355,3355,3355,1
|
|
20240111,123100,573092095,3360,3360,3360,3360,0
|
|
20240111,123000,573092095,3360,3360,3360,3360,29
|
|
20240111,122900,572994655,3355,3355,3355,3355,3477
|
|
20240111,122800,561329320,3365,3365,3365,3365,250
|
|
20240111,122700,560488070,3370,3370,3370,3370,296
|
|
20240111,122600,559490550,3370,3370,3370,3365,301
|
|
20240111,122500,558476190,3355,3355,3355,3355,3
|
|
20240111,122400,558466125,3375,3360,3380,3360,1136
|
|
20240111,122300,554638105,3355,3355,3360,3355,3700
|
|
20240111,122200,542224600,3355,3355,3355,3350,2933
|
|
20240111,122100,532385255,3355,3355,3355,3355,861
|
|
20240111,122000,529496600,3355,3355,3355,3355,3483
|
|
20240111,121900,517811135,3360,3360,3360,3355,135
|
|
20240111,121800,517357935,3360,3360,3360,3360,620
|
|
20240111,121700,515274735,3360,3360,3360,3360,0
|
|
20240111,121600,515274735,3360,3360,3360,3360,600
|
|
20240111,121500,513258735,3360,3360,3360,3360,625
|
|
20240111,121400,511158735,3360,3360,3360,3360,3268
|
|
20240111,121300,500178255,3360,3365,3365,3360,3011
|
|
20240111,121200,490061245,3365,3370,3370,3365,4101
|
|
20240111,121100,476260820,3370,3370,3370,3370,2998
|
|
20240111,121000,466157560,3370,3370,3370,3370,0
|
|
20240111,120900,466157560,3370,3380,3380,3370,215
|
|
20240111,120800,465432860,3370,3370,3370,3370,0
|
|
20240111,120700,465432860,3370,3370,3370,3370,150
|
|
20240111,120600,464927360,3370,3370,3370,3370,0
|
|
20240111,120500,464927360,3370,3370,3370,3370,0
|
|
20240111,120400,464927360,3370,3380,3380,3370,410
|
|
20240111,120300,463545360,3375,3375,3375,3375,242
|
|
20240111,120200,462728610,3375,3375,3375,3375,1
|
|
20240111,120100,462725235,3375,3375,3375,3375,1
|
|
20240111,120000,462721860,3380,3380,3380,3380,100
|
|
20240111,115900,462383860,3375,3375,3375,3375,110
|
|
20240111,115800,462012610,3375,3375,3375,3375,0
|
|
20240111,115700,462012610,3375,3375,3375,3375,100
|
|
20240111,115600,461675110,3375,3375,3375,3375,10
|
|
20240111,115500,461641360,3380,3380,3380,3380,137
|
|
20240111,115400,461178300,3370,3370,3370,3370,194
|
|
20240111,115300,460524520,3375,3375,3375,3375,0
|
|
20240111,115200,460524520,3375,3375,3375,3375,0
|
|
20240111,115100,460524520,3375,3375,3375,3375,0
|
|
20240111,115000,460524520,3375,3375,3375,3375,1201
|
|
20240111,114900,456471145,3380,3380,3380,3380,0
|
|
20240111,114800,456471145,3380,3380,3380,3380,1
|
|
20240111,114700,456467765,3380,3380,3380,3380,20
|
|
20240111,114600,456400165,3380,3380,3380,3380,1551
|
|
20240111,114500,451157785,3375,3375,3375,3375,6
|
|
20240111,114400,451137535,3375,3375,3375,3375,0
|
|
20240111,114300,451137535,3375,3375,3375,3375,100
|
|
20240111,114200,450800035,3375,3375,3375,3375,0
|
|
20240111,114100,450800035,3375,3375,3375,3375,0
|
|
20240111,114000,450800035,3375,3375,3375,3375,800
|
|
20240111,113900,448100035,3380,3380,3380,3380,0
|
|
20240111,113800,448100035,3380,3380,3380,3380,0
|
|
20240111,113700,448100035,3380,3380,3380,3380,10
|
|
20240111,113600,448066235,3375,3375,3375,3375,830
|
|
20240111,113500,445264985,3375,3375,3375,3375,557
|
|
20240111,113400,443385110,3375,3385,3385,3375,1992
|
|
20240111,113300,436642200,3385,3385,3385,3385,979
|
|
20240111,113200,433328285,3385,3375,3385,3375,315
|
|
20240111,113100,432263440,3380,3380,3380,3380,0
|
|
20240111,113000,432263440,3380,3380,3380,3380,0
|
|
20240111,112900,432263440,3380,3380,3380,3380,0
|
|
20240111,112800,432263440,3380,3380,3380,3380,1
|
|
20240111,112700,432260060,3380,3380,3380,3380,0
|
|
20240111,112600,432260060,3380,3380,3380,3380,1
|
|
20240111,112500,432256680,3380,3380,3380,3380,500
|
|
20240111,112400,430566680,3380,3380,3380,3375,602
|
|
20240111,112300,428534420,3380,3375,3380,3375,505
|
|
20240111,112200,426827545,3380,3380,3380,3380,0
|
|
20240111,112100,426827545,3380,3380,3380,3380,17
|
|
20240111,112000,426770085,3380,3380,3380,3380,0
|
|
20240111,111900,426770085,3380,3380,3380,3380,1
|
|
20240111,111800,426766705,3380,3380,3380,3380,0
|
|
20240111,111700,426766705,3380,3380,3380,3380,29
|
|
20240111,111600,426668685,3380,3380,3380,3380,66
|
|
20240111,111500,426445605,3380,3380,3380,3380,10
|
|
20240111,111400,426411805,3380,3380,3380,3380,0
|
|
20240111,111300,426411805,3380,3380,3380,3380,298
|
|
20240111,111200,425404565,3385,3385,3385,3385,1
|
|
20240111,111100,425401180,3385,3385,3385,3385,0
|
|
20240111,111000,425401180,3385,3385,3385,3385,0
|
|
20240111,110900,425401180,3385,3385,3385,3385,0
|
|
20240111,110800,425401180,3385,3385,3385,3385,298
|
|
20240111,110700,424392450,3385,3385,3385,3385,0
|
|
20240111,110600,424392450,3385,3385,3385,3385,0
|
|
20240111,110500,424392450,3385,3385,3385,3385,307
|
|
20240111,110400,423353255,3385,3385,3385,3385,10
|
|
20240111,110300,423319405,3385,3385,3385,3385,0
|
|
20240111,110200,423319405,3385,3385,3385,3385,0
|
|
20240111,110100,423319405,3385,3385,3385,3385,0
|
|
20240111,110000,423319405,3385,3385,3385,3385,4
|
|
20240111,105900,423305865,3380,3380,3380,3380,1
|
|
20240111,105800,423302485,3380,3380,3380,3380,38
|
|
20240111,105700,423174045,3380,3380,3380,3380,0
|
|
20240111,105600,423174045,3380,3380,3380,3380,9
|
|
20240111,105500,423143625,3380,3385,3385,3380,361
|
|
20240111,105400,421921655,3385,3385,3385,3385,0
|
|
20240111,105300,421921655,3385,3385,3385,3385,0
|
|
20240111,105200,421921655,3385,3385,3385,3385,2
|
|
20240111,105100,421914885,3375,3375,3375,3375,100
|
|
20240111,105000,421577385,3375,3375,3380,3375,860
|
|
20240111,104900,418674135,3375,3380,3380,3375,431
|
|
20240111,104800,417219410,3375,3375,3375,3375,0
|
|
20240111,104700,417219410,3375,3375,3375,3375,0
|
|
20240111,104600,417219410,3375,3385,3385,3375,935
|
|
20240111,104500,414059435,3375,3375,3385,3375,258
|
|
20240111,104400,413186125,3385,3380,3385,3375,306
|
|
20240111,104300,412151335,3380,3375,3380,3375,2696
|
|
20240111,104200,403051835,3375,3375,3375,3375,389
|
|
20240111,104100,401738960,3370,3380,3380,3370,674
|
|
20240111,104000,399466195,3375,3375,3375,3375,1151
|
|
20240111,103900,395581570,3375,3375,3375,3375,20
|
|
20240111,103800,395514070,3375,3380,3380,3375,8
|
|
20240111,103700,395487035,3380,3380,3380,3380,0
|
|
20240111,103600,395487035,3380,3380,3380,3380,3
|
|
20240111,103500,395476895,3380,3380,3380,3380,170
|
|
20240111,103400,394902295,3380,3380,3380,3380,765
|
|
20240111,103300,392316595,3380,3380,3380,3380,90
|
|
20240111,103200,392012395,3390,3385,3390,3385,69
|
|
20240111,103100,391778825,3385,3385,3385,3385,3873
|
|
20240111,103000,378668720,3385,3390,3390,3385,311
|
|
20240111,102900,377615975,3390,3390,3390,3390,1
|
|
20240111,102800,377612585,3385,3390,3390,3385,138
|
|
20240111,102700,377145450,3390,3390,3390,3390,150
|
|
20240111,102600,376636950,3385,3385,3385,3385,0
|
|
20240111,102500,376636950,3385,3385,3385,3385,4
|
|
20240111,102400,376623410,3385,3385,3385,3385,30
|
|
20240111,102300,376521860,3390,3390,3390,3390,3498
|
|
20240111,102200,364663640,3390,3390,3390,3390,13
|
|
20240111,102100,364619570,3390,3400,3400,3390,5
|
|
20240111,102000,364602600,3390,3395,3400,3390,247
|
|
20240111,101900,363764665,3395,3400,3400,3395,10
|
|
20240111,101800,363730705,3395,3400,3400,3395,316
|
|
20240111,101700,362657865,3395,3395,3395,3395,209
|
|
20240111,101600,361948310,3400,3400,3400,3400,0
|
|
20240111,101500,361948310,3400,3400,3400,3400,2722
|
|
20240111,101400,352693510,3400,3400,3400,3400,500
|
|
20240111,101300,350993510,3395,3395,3395,3395,580
|
|
20240111,101200,349024410,3395,3390,3395,3390,2277
|
|
20240111,101100,341298240,3390,3390,3390,3390,5
|
|
20240111,101000,341281290,3390,3390,3390,3390,210
|
|
20240111,100900,340569390,3390,3390,3390,3390,4
|
|
20240111,100800,340555830,3390,3390,3390,3390,990
|
|
20240111,100700,337199730,3380,3380,3380,3380,840
|
|
20240111,100600,334360530,3380,3380,3380,3380,4
|
|
20240111,100500,334347010,3390,3390,3390,3390,10
|
|
20240111,100400,334313110,3400,3380,3400,3380,55
|
|
20240111,100300,334126210,3375,3375,3375,3375,578
|
|
20240111,100200,332175460,3375,3400,3400,3375,352
|
|
20240111,100100,330987410,3380,3400,3400,3380,9586
|
|
20240111,100000,298573870,3405,3395,3405,3395,3498
|
|
20240111,095900,286685890,3390,3390,3390,3390,204
|
|
20240111,095800,285994330,3395,3395,3395,3395,10
|
|
20240111,095700,285960380,3395,3395,3395,3395,500
|
|
20240111,095600,284262880,3380,3385,3385,3380,99
|
|
20240111,095500,283928250,3380,3380,3380,3380,0
|
|
20240111,095400,283928250,3380,3380,3380,3380,313
|
|
20240111,095300,282870310,3380,3395,3395,3380,1054
|
|
20240111,095200,279307095,3390,3390,3390,3375,1053
|
|
20240111,095100,275737455,3375,3390,3390,3375,1184
|
|
20240111,095000,271733780,3390,3400,3400,3390,6422
|
|
20240111,094900,249960040,3400,3400,3400,3400,980
|
|
20240111,094800,246628040,3400,3400,3400,3390,1860
|
|
20240111,094700,240322580,3395,3390,3395,3390,3977
|
|
20240111,094600,226826985,3390,3390,3390,3390,0
|
|
20240111,094500,226826985,3390,3390,3390,3385,288
|
|
20240111,094400,225851800,3390,3380,3390,3375,308
|
|
20240111,094300,224811795,3390,3390,3390,3390,31
|
|
20240111,094200,224706705,3395,3395,3395,3395,78
|
|
20240111,094100,224441895,3395,3395,3395,3395,63
|
|
20240111,094000,224228010,3395,3395,3395,3395,156
|
|
20240111,093900,223698390,3400,3400,3400,3400,61
|
|
20240111,093800,223490990,3400,3395,3400,3395,322
|
|
20240111,093700,222397730,3395,3395,3400,3395,868
|
|
20240111,093600,219450765,3395,3380,3395,3380,56
|
|
20240111,093500,219260880,3390,3380,3390,3380,2
|
|
20240111,093400,219254110,3400,3385,3405,3385,11031
|
|
20240111,093300,181759690,3385,3385,3385,3385,2
|
|
20240111,093200,181752920,3390,3390,3390,3390,1044
|
|
20240111,093100,178213760,3390,3390,3395,3380,4077
|
|
20240111,093000,164390100,3390,3385,3390,3385,501
|
|
20240111,092900,162694210,3385,3370,3385,3370,1514
|
|
20240111,092800,157585725,3380,3380,3380,3375,22
|
|
20240111,092700,157511370,3380,3370,3380,3370,211
|
|
20240111,092600,156800270,3375,3380,3380,3375,1884
|
|
20240111,092500,150438765,3385,3385,3385,3385,0
|
|
20240111,092400,150438765,3385,3390,3390,3385,220
|
|
20240111,092300,149693965,3390,3380,3390,3380,629
|
|
20240111,092200,147566835,3365,3375,3375,3365,2535
|
|
20240111,092100,139036225,3375,3380,3380,3375,11
|
|
20240111,092000,138999050,3390,3390,3390,3390,1
|
|
20240111,091900,138995660,3360,3390,3390,3360,1509
|
|
20240111,091800,133918885,3390,3390,3390,3365,1680
|
|
20240111,091700,128248330,3380,3380,3385,3365,5688
|
|
20240111,091600,109027805,3380,3380,3385,3365,1358
|
|
20240111,091500,104443135,3385,3385,3385,3385,28
|
|
20240111,091400,104348355,3385,3380,3385,3380,221
|
|
20240111,091300,103601350,3380,3370,3385,3370,1181
|
|
20240111,091200,99614545,3385,3385,3385,3385,185
|
|
20240111,091100,98988320,3380,3375,3380,3355,2794
|
|
20240111,091000,89550930,3355,3365,3375,3355,4348
|
|
20240111,090900,74943925,3375,3365,3375,3365,250
|
|
20240111,090800,74102575,3385,3370,3385,3370,2098
|
|
20240111,090700,67018320,3375,3375,3375,3375,339
|
|
20240111,090600,65874195,3390,3365,3395,3360,1630
|
|
20240111,090500,60347530,3355,3380,3415,3355,6946
|
|
20240111,090400,36857650,3375,3345,3375,3345,2000
|
|
20240111,090300,30135600,3345,3360,3365,3345,257
|
|
20240111,090200,29274740,3345,3360,3360,3345,576
|
|
20240111,090100,27342395,3360,3360,3360,3360,2085
|
|
20240111,090000,20336795,3360,3360,3360,3315,6082
|