722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,205900,927608725,3300,3300,3300,3300,1436
|
|
20240112,205800,927608725,3300,3300,3300,3300,0
|
|
20240112,205700,927608725,3300,3300,3300,3300,0
|
|
20240112,205600,927608725,3300,3300,3300,3300,0
|
|
20240112,205500,927608725,3300,3300,3300,3300,0
|
|
20240112,205400,927608725,3300,3300,3300,3300,0
|
|
20240112,205300,927608725,3300,3300,3300,3300,0
|
|
20240112,205200,927608725,3300,3300,3300,3300,0
|
|
20240112,205100,927608725,3300,3300,3300,3300,0
|
|
20240112,205000,927608725,3300,3300,3300,3300,0
|
|
20240112,204900,927608725,3300,3300,3300,3300,0
|
|
20240112,204800,927608725,3300,3300,3300,3300,0
|
|
20240112,204700,927608725,3300,3300,3300,3300,0
|
|
20240112,204600,927608725,3300,3300,3300,3300,0
|
|
20240112,204500,927608725,3300,3300,3300,3300,0
|
|
20240112,204400,927608725,3300,3300,3300,3300,0
|
|
20240112,204300,927608725,3300,3300,3300,3300,0
|
|
20240112,204200,927608725,3300,3300,3300,3300,0
|
|
20240112,204100,927608725,3300,3300,3300,3300,0
|
|
20240112,204000,927608725,3300,3300,3300,3300,0
|
|
20240112,203900,927608725,3300,3300,3300,3300,0
|
|
20240112,203800,927608725,3300,3300,3300,3300,0
|
|
20240112,203700,927608725,3300,3300,3300,3300,0
|
|
20240112,203600,927608725,3300,3300,3300,3300,0
|
|
20240112,203500,927608725,3300,3300,3300,3300,0
|
|
20240112,203400,927608725,3300,3300,3300,3300,0
|
|
20240112,203300,927608725,3300,3300,3300,3300,0
|
|
20240112,203200,927608725,3300,3300,3300,3300,0
|
|
20240112,203100,927608725,3300,3300,3300,3300,0
|
|
20240112,203000,927608725,3300,3300,3300,3300,0
|
|
20240112,202900,927608725,3300,3300,3300,3300,1436
|
|
20240112,202800,927608725,3300,3300,3300,3300,0
|
|
20240112,202700,927608725,3300,3300,3300,3300,0
|
|
20240112,202600,927608725,3300,3300,3300,3300,0
|
|
20240112,202500,927608725,3300,3300,3300,3300,0
|
|
20240112,202400,927608725,3300,3300,3300,3300,0
|
|
20240112,202300,927608725,3300,3300,3300,3300,0
|
|
20240112,202200,927608725,3300,3300,3300,3300,0
|
|
20240112,202100,927608725,3300,3300,3300,3300,0
|
|
20240112,202000,927608725,3300,3300,3300,3300,0
|
|
20240112,201900,927608725,3300,3300,3300,3300,0
|
|
20240112,201800,927608725,3300,3300,3300,3300,0
|
|
20240112,201700,927608725,3300,3300,3300,3300,0
|
|
20240112,201600,927608725,3300,3300,3300,3300,0
|
|
20240112,201500,927608725,3300,3300,3300,3300,0
|
|
20240112,201400,927608725,3300,3300,3300,3300,0
|
|
20240112,201300,927608725,3300,3300,3300,3300,0
|
|
20240112,201200,927608725,3300,3300,3300,3300,0
|
|
20240112,201100,927608725,3300,3300,3300,3300,0
|
|
20240112,201000,927608725,3300,3300,3300,3300,0
|
|
20240112,200900,927608725,3300,3300,3300,3300,0
|
|
20240112,200800,927608725,3300,3300,3300,3300,0
|
|
20240112,200700,927608725,3300,3300,3300,3300,0
|
|
20240112,200600,927608725,3300,3300,3300,3300,0
|
|
20240112,200500,927608725,3300,3300,3300,3300,0
|
|
20240112,200400,927608725,3300,3300,3300,3300,0
|
|
20240112,200300,927608725,3300,3300,3300,3300,0
|
|
20240112,200200,927608725,3300,3300,3300,3300,0
|
|
20240112,200100,927608725,3300,3300,3300,3300,0
|
|
20240112,200000,927608725,3300,3300,3300,3300,0
|
|
20240112,195900,927608725,3300,3300,3300,3300,1436
|
|
20240112,195800,927608725,3300,3300,3300,3300,0
|
|
20240112,195700,927608725,3300,3300,3300,3300,0
|
|
20240112,195600,927608725,3300,3300,3300,3300,0
|
|
20240112,195500,927608725,3300,3300,3300,3300,0
|
|
20240112,195400,927608725,3300,3300,3300,3300,0
|
|
20240112,195300,927608725,3300,3300,3300,3300,0
|
|
20240112,195200,927608725,3300,3300,3300,3300,0
|
|
20240112,195100,927608725,3300,3300,3300,3300,0
|
|
20240112,195000,927608725,3300,3300,3300,3300,0
|
|
20240112,194900,927608725,3300,3300,3300,3300,0
|
|
20240112,194800,927608725,3300,3300,3300,3300,0
|
|
20240112,194700,927608725,3300,3300,3300,3300,0
|
|
20240112,194600,927608725,3300,3300,3300,3300,0
|
|
20240112,194500,927608725,3300,3300,3300,3300,0
|
|
20240112,194400,927608725,3300,3300,3300,3300,0
|
|
20240112,194300,927608725,3300,3300,3300,3300,0
|
|
20240112,194200,927608725,3300,3300,3300,3300,0
|
|
20240112,194100,927608725,3300,3300,3300,3300,0
|
|
20240112,194000,927608725,3300,3300,3300,3300,0
|
|
20240112,193900,927608725,3300,3300,3300,3300,0
|
|
20240112,193800,927608725,3300,3300,3300,3300,0
|
|
20240112,193700,927608725,3300,3300,3300,3300,0
|
|
20240112,193600,927608725,3300,3300,3300,3300,0
|
|
20240112,193500,927608725,3300,3300,3300,3300,0
|
|
20240112,193400,927608725,3300,3300,3300,3300,0
|
|
20240112,193300,927608725,3300,3300,3300,3300,0
|
|
20240112,193200,927608725,3300,3300,3300,3300,0
|
|
20240112,193100,927608725,3300,3300,3300,3300,0
|
|
20240112,193000,927608725,3300,3300,3300,3300,0
|
|
20240112,192900,927608725,3300,3300,3300,3300,1436
|
|
20240112,192800,927608725,3300,3300,3300,3300,0
|
|
20240112,192700,927608725,3300,3300,3300,3300,0
|
|
20240112,192600,927608725,3300,3300,3300,3300,0
|
|
20240112,192500,927608725,3300,3300,3300,3300,0
|
|
20240112,192400,927608725,3300,3300,3300,3300,0
|
|
20240112,192300,927608725,3300,3300,3300,3300,0
|
|
20240112,192200,927608725,3300,3300,3300,3300,0
|
|
20240112,192100,927608725,3300,3300,3300,3300,0
|
|
20240112,192000,927608725,3300,3300,3300,3300,0
|
|
20240112,191900,927608725,3300,3300,3300,3300,0
|
|
20240112,191800,927608725,3300,3300,3300,3300,0
|
|
20240112,191700,927608725,3300,3300,3300,3300,0
|
|
20240112,191600,927608725,3300,3300,3300,3300,0
|
|
20240112,191500,927608725,3300,3300,3300,3300,0
|
|
20240112,191400,927608725,3300,3300,3300,3300,0
|
|
20240112,191300,927608725,3300,3300,3300,3300,0
|
|
20240112,191200,927608725,3300,3300,3300,3300,0
|
|
20240112,191100,927608725,3300,3300,3300,3300,0
|
|
20240112,191000,927608725,3300,3300,3300,3300,0
|
|
20240112,190900,927608725,3300,3300,3300,3300,0
|
|
20240112,190800,927608725,3300,3300,3300,3300,0
|
|
20240112,190700,927608725,3300,3300,3300,3300,0
|
|
20240112,190600,927608725,3300,3300,3300,3300,0
|
|
20240112,190500,927608725,3300,3300,3300,3300,0
|
|
20240112,190400,927608725,3300,3300,3300,3300,0
|
|
20240112,190300,927608725,3300,3300,3300,3300,0
|
|
20240112,190200,927608725,3300,3300,3300,3300,0
|
|
20240112,190100,927608725,3300,3300,3300,3300,0
|
|
20240112,190000,927608725,3300,3300,3300,3300,0
|
|
20240112,185900,927608725,3300,3300,3300,3300,1436
|
|
20240112,185800,927608725,3300,3300,3300,3300,0
|
|
20240112,185700,927608725,3300,3300,3300,3300,0
|
|
20240112,185600,927608725,3300,3300,3300,3300,0
|
|
20240112,185500,927608725,3300,3300,3300,3300,0
|
|
20240112,185400,927608725,3300,3300,3300,3300,0
|
|
20240112,185300,927608725,3300,3300,3300,3300,0
|
|
20240112,185200,927608725,3300,3300,3300,3300,0
|
|
20240112,185100,927608725,3300,3300,3300,3300,0
|
|
20240112,185000,927608725,3300,3300,3300,3300,0
|
|
20240112,184900,927608725,3300,3300,3300,3300,0
|
|
20240112,184800,927608725,3300,3300,3300,3300,0
|
|
20240112,184700,927608725,3300,3300,3300,3300,0
|
|
20240112,184600,927608725,3300,3300,3300,3300,0
|
|
20240112,184500,927608725,3300,3300,3300,3300,0
|
|
20240112,184400,927608725,3300,3300,3300,3300,0
|
|
20240112,184300,927608725,3300,3300,3300,3300,0
|
|
20240112,184200,927608725,3300,3300,3300,3300,0
|
|
20240112,184100,927608725,3300,3300,3300,3300,0
|
|
20240112,184000,927608725,3300,3300,3300,3300,0
|
|
20240112,183900,927608725,3300,3300,3300,3300,0
|
|
20240112,183800,927608725,3300,3300,3300,3300,0
|
|
20240112,183700,927608725,3300,3300,3300,3300,0
|
|
20240112,183600,927608725,3300,3300,3300,3300,0
|
|
20240112,183500,927608725,3300,3300,3300,3300,0
|
|
20240112,183400,927608725,3300,3300,3300,3300,0
|
|
20240112,183300,927608725,3300,3300,3300,3300,0
|
|
20240112,183200,927608725,3300,3300,3300,3300,0
|
|
20240112,183100,927608725,3300,3300,3300,3300,0
|
|
20240112,183000,927608725,3300,3300,3300,3300,0
|
|
20240112,182900,927608725,3300,3300,3300,3300,1436
|
|
20240112,182800,927608725,3300,3300,3300,3300,0
|
|
20240112,182700,927608725,3300,3300,3300,3300,0
|
|
20240112,182600,927608725,3300,3300,3300,3300,0
|
|
20240112,182500,927608725,3300,3300,3300,3300,0
|
|
20240112,182400,927608725,3300,3300,3300,3300,0
|
|
20240112,182300,927608725,3300,3300,3300,3300,0
|
|
20240112,182200,927608725,3300,3300,3300,3300,0
|
|
20240112,182100,927608725,3300,3300,3300,3300,0
|
|
20240112,182000,927608725,3300,3300,3300,3300,0
|
|
20240112,181900,927608725,3300,3300,3300,3300,0
|
|
20240112,181800,927608725,3300,3300,3300,3300,0
|
|
20240112,181700,927608725,3300,3300,3300,3300,0
|
|
20240112,181600,927608725,3300,3300,3300,3300,0
|
|
20240112,181500,927608725,3300,3300,3300,3300,0
|
|
20240112,181400,927608725,3300,3300,3300,3300,0
|
|
20240112,181300,927608725,3300,3300,3300,3300,0
|
|
20240112,181200,927608725,3300,3300,3300,3300,0
|
|
20240112,181100,927608725,3300,3300,3300,3300,0
|
|
20240112,181000,927608725,3300,3300,3300,3300,0
|
|
20240112,180900,927608725,3300,3300,3300,3300,0
|
|
20240112,180800,927608725,3300,3300,3300,3300,0
|
|
20240112,180700,927608725,3300,3300,3300,3300,0
|
|
20240112,180600,927608725,3300,3300,3300,3300,0
|
|
20240112,180500,927608725,3300,3300,3300,3300,0
|
|
20240112,180400,927608725,3300,3300,3300,3300,0
|
|
20240112,180300,927608725,3300,3300,3300,3300,0
|
|
20240112,180200,927608725,3300,3300,3300,3300,0
|
|
20240112,180100,927608725,3300,3300,3300,3300,0
|
|
20240112,180000,927608725,3300,3300,3300,3300,0
|
|
20240112,175900,927608725,3300,3300,3300,3300,1436
|
|
20240112,175800,927608725,3300,3300,3300,3300,0
|
|
20240112,175700,927608725,3300,3300,3300,3300,0
|
|
20240112,175600,927608725,3300,3300,3300,3300,0
|
|
20240112,175500,927608725,3300,3300,3300,3300,0
|
|
20240112,175400,927608725,3300,3300,3300,3300,0
|
|
20240112,175300,927608725,3300,3300,3300,3300,0
|
|
20240112,175200,927608725,3300,3300,3300,3300,0
|
|
20240112,175100,927608725,3300,3300,3300,3300,0
|
|
20240112,175000,927608725,3300,3300,3300,3300,0
|
|
20240112,174900,927608725,3300,3300,3300,3300,0
|
|
20240112,174800,927608725,3300,3300,3300,3300,0
|
|
20240112,174700,927608725,3300,3300,3300,3300,0
|
|
20240112,174600,927608725,3300,3300,3300,3300,0
|
|
20240112,174500,927608725,3300,3300,3300,3300,0
|
|
20240112,174400,927608725,3300,3300,3300,3300,0
|
|
20240112,174300,927608725,3300,3300,3300,3300,0
|
|
20240112,174200,927608725,3300,3300,3300,3300,0
|
|
20240112,174100,927608725,3300,3300,3300,3300,0
|
|
20240112,174000,927608725,3300,3300,3300,3300,0
|
|
20240112,173900,927608725,3300,3300,3300,3300,0
|
|
20240112,173800,927608725,3300,3300,3300,3300,0
|
|
20240112,173700,927608725,3300,3300,3300,3300,0
|
|
20240112,173600,927608725,3300,3300,3300,3300,0
|
|
20240112,173500,927608725,3300,3300,3300,3300,0
|
|
20240112,173400,927608725,3300,3300,3300,3300,0
|
|
20240112,173300,927608725,3300,3300,3300,3300,0
|
|
20240112,173200,927608725,3300,3300,3300,3300,0
|
|
20240112,173100,927608725,3300,3300,3300,3300,0
|
|
20240112,173000,927608725,3300,3300,3300,3300,0
|
|
20240112,172900,927608725,3300,3300,3300,3300,1436
|
|
20240112,172800,927608725,3300,3300,3300,3300,0
|
|
20240112,172700,927608725,3300,3300,3300,3300,0
|
|
20240112,172600,927608725,3300,3300,3300,3300,0
|
|
20240112,172500,927608725,3300,3300,3300,3300,0
|
|
20240112,172400,927608725,3300,3300,3300,3300,0
|
|
20240112,172300,927608725,3300,3300,3300,3300,0
|
|
20240112,172200,927608725,3300,3300,3300,3300,0
|
|
20240112,172100,927608725,3300,3300,3300,3300,0
|
|
20240112,172000,927608725,3300,3300,3300,3300,0
|
|
20240112,171900,927608725,3300,3300,3300,3300,0
|
|
20240112,171800,927608725,3300,3300,3300,3300,0
|
|
20240112,171700,927608725,3300,3300,3300,3300,0
|
|
20240112,171600,927608725,3300,3300,3300,3300,0
|
|
20240112,171500,927608725,3300,3300,3300,3300,0
|
|
20240112,171400,927608725,3300,3300,3300,3300,0
|
|
20240112,171300,927608725,3300,3300,3300,3300,0
|
|
20240112,171200,927608725,3300,3300,3300,3300,0
|
|
20240112,171100,927608725,3300,3300,3300,3300,0
|
|
20240112,171000,927608725,3300,3300,3300,3300,0
|
|
20240112,170900,927608725,3300,3300,3300,3300,0
|
|
20240112,170800,927608725,3300,3300,3300,3300,0
|
|
20240112,170700,927608725,3300,3300,3300,3300,0
|
|
20240112,170600,927608725,3300,3300,3300,3300,0
|
|
20240112,170500,927608725,3300,3300,3300,3300,0
|
|
20240112,170400,927608725,3300,3300,3300,3300,0
|
|
20240112,170300,927608725,3300,3300,3300,3300,0
|
|
20240112,170200,927608725,3300,3300,3300,3300,0
|
|
20240112,170100,927608725,3300,3300,3300,3300,0
|
|
20240112,170000,927608725,3300,3300,3300,3300,0
|
|
20240112,165900,927608725,3300,3300,3300,3300,1436
|
|
20240112,165800,927608725,3300,3300,3300,3300,0
|
|
20240112,165700,927608725,3300,3300,3300,3300,0
|
|
20240112,165600,927608725,3300,3300,3300,3300,0
|
|
20240112,165500,927608725,3300,3300,3300,3300,0
|
|
20240112,165400,927608725,3300,3300,3300,3300,0
|
|
20240112,165300,927608725,3300,3300,3300,3300,0
|
|
20240112,165200,927608725,3300,3300,3300,3300,0
|
|
20240112,165100,927608725,3300,3300,3300,3300,0
|
|
20240112,165000,927608725,3300,3300,3300,3300,0
|
|
20240112,164900,927608725,3300,3300,3300,3300,0
|
|
20240112,164800,927608725,3300,3300,3300,3300,0
|
|
20240112,164700,927608725,3300,3300,3300,3300,0
|
|
20240112,164600,927608725,3300,3300,3300,3300,0
|
|
20240112,164500,927608725,3300,3300,3300,3300,0
|
|
20240112,164400,927608725,3300,3300,3300,3300,0
|
|
20240112,164300,927608725,3300,3300,3300,3300,0
|
|
20240112,164200,927608725,3300,3300,3300,3300,0
|
|
20240112,164100,927608725,3300,3300,3300,3300,0
|
|
20240112,164000,927608725,3300,3300,3300,3300,0
|
|
20240112,163900,927608725,3300,3300,3300,3300,0
|
|
20240112,163800,927608725,3300,3300,3300,3300,0
|
|
20240112,163700,927608725,3300,3300,3300,3300,0
|
|
20240112,163600,927608725,3300,3300,3300,3300,0
|
|
20240112,163500,927608725,3300,3300,3300,3300,0
|
|
20240112,163400,927608725,3300,3300,3300,3300,0
|
|
20240112,163300,927608725,3300,3300,3300,3300,0
|
|
20240112,163200,927608725,3300,3300,3300,3300,0
|
|
20240112,163100,927608725,3300,3300,3300,3300,0
|
|
20240112,163000,927608725,3300,3300,3300,3300,0
|
|
20240112,162900,927608725,3300,3300,3300,3300,1436
|
|
20240112,162800,927608725,3300,3300,3300,3300,0
|
|
20240112,162700,927608725,3300,3300,3300,3300,0
|
|
20240112,162600,927608725,3300,3300,3300,3300,0
|
|
20240112,162500,927608725,3300,3300,3300,3300,0
|
|
20240112,162400,927608725,3300,3300,3300,3300,0
|
|
20240112,162300,927608725,3300,3300,3300,3300,0
|
|
20240112,162200,927608725,3300,3300,3300,3300,0
|
|
20240112,162100,927608725,3300,3300,3300,3300,0
|
|
20240112,162000,927608725,3300,3300,3300,3300,0
|
|
20240112,161900,927608725,3300,3300,3300,3300,0
|
|
20240112,161800,927608725,3300,3300,3300,3300,0
|
|
20240112,161700,927608725,3300,3300,3300,3300,0
|
|
20240112,161600,927608725,3300,3300,3300,3300,0
|
|
20240112,161500,927608725,3300,3300,3300,3300,0
|
|
20240112,161400,927608725,3300,3300,3300,3300,0
|
|
20240112,161300,927608725,3300,3300,3300,3300,0
|
|
20240112,161200,927608725,3300,3300,3300,3300,0
|
|
20240112,161100,927608725,3300,3300,3300,3300,0
|
|
20240112,161000,927608725,3300,3300,3300,3300,0
|
|
20240112,160900,927608725,3300,3300,3300,3300,0
|
|
20240112,160800,927608725,3300,3300,3300,3300,0
|
|
20240112,160700,927608725,3300,3300,3300,3300,0
|
|
20240112,160600,927608725,3300,3300,3300,3300,0
|
|
20240112,160500,927608725,3300,3300,3300,3300,0
|
|
20240112,160400,927608725,3300,3300,3300,3300,0
|
|
20240112,160300,927608725,3300,3300,3300,3300,0
|
|
20240112,160200,927608725,3300,3300,3300,3300,0
|
|
20240112,160100,927608725,3300,3300,3300,3300,0
|
|
20240112,160000,927608725,3300,3300,3300,3300,0
|
|
20240112,155900,927608725,3300,3300,3300,3300,1436
|
|
20240112,155800,927608725,3300,3300,3300,3300,0
|
|
20240112,155700,927608725,3300,3300,3300,3300,0
|
|
20240112,155600,927608725,3300,3300,3300,3300,0
|
|
20240112,155500,927608725,3300,3300,3300,3300,0
|
|
20240112,155400,927608725,3300,3300,3300,3300,0
|
|
20240112,155300,927608725,3300,3300,3300,3300,0
|
|
20240112,155200,927608725,3300,3300,3300,3300,0
|
|
20240112,155100,927608725,3300,3300,3300,3300,0
|
|
20240112,155000,927608725,3300,3300,3300,3300,0
|
|
20240112,154900,927608725,3300,3300,3300,3300,0
|
|
20240112,154800,927608725,3300,3300,3300,3300,0
|
|
20240112,154700,927608725,3300,3300,3300,3300,0
|
|
20240112,154600,927608725,3300,3300,3300,3300,0
|
|
20240112,154500,927608725,3300,3300,3300,3300,0
|
|
20240112,154400,927608725,3300,3300,3300,3300,0
|
|
20240112,154300,927608725,3300,3300,3300,3300,0
|
|
20240112,154200,927608725,3300,3300,3300,3300,0
|
|
20240112,154100,927608725,3300,3300,3300,3300,0
|
|
20240112,154000,927608725,3300,3300,3300,3300,0
|
|
20240112,153900,927608725,3300,3300,3300,3300,0
|
|
20240112,153800,927608725,3300,3300,3300,3300,0
|
|
20240112,153700,927608725,3300,3300,3300,3300,0
|
|
20240112,153600,927608725,3300,3300,3300,3300,0
|
|
20240112,153500,927608725,3300,3300,3300,3300,0
|
|
20240112,153400,927608725,3300,3300,3300,3300,0
|
|
20240112,153300,927608725,3300,3300,3300,3300,0
|
|
20240112,153200,927608725,3300,3300,3300,3300,0
|
|
20240112,153100,927608725,3300,3300,3300,3300,0
|
|
20240112,153000,927608725,3300,3300,3300,3300,1436
|
|
20240112,152900,922869925,3300,3300,3300,3300,0
|
|
20240112,152800,922869925,3300,3300,3300,3300,0
|
|
20240112,152700,922869925,3300,3300,3300,3300,0
|
|
20240112,152600,922869925,3300,3300,3300,3300,0
|
|
20240112,152500,922869925,3300,3300,3300,3300,0
|
|
20240112,152400,922869925,3300,3300,3300,3300,0
|
|
20240112,152300,922869925,3300,3300,3300,3300,0
|
|
20240112,152200,922869925,3300,3300,3300,3300,0
|
|
20240112,152100,922869925,3300,3300,3300,3300,0
|
|
20240112,152000,922869925,3300,3300,3300,3300,0
|
|
20240112,151900,922869925,3300,3295,3300,3290,2511
|
|
20240112,151800,914597925,3295,3295,3300,3290,4866
|
|
20240112,151700,898568160,3300,3295,3300,3295,57
|
|
20240112,151600,898380155,3300,3300,3300,3295,294
|
|
20240112,151500,897411410,3295,3300,3300,3290,449
|
|
20240112,151400,895931175,3300,3300,3300,3290,34
|
|
20240112,151300,895819135,3300,3300,3300,3300,35
|
|
20240112,151200,895703635,3300,3300,3300,3290,36
|
|
20240112,151100,895584845,3300,3295,3300,3295,2297
|
|
20240112,151000,888016175,3295,3290,3295,3290,57
|
|
20240112,150900,887828635,3295,3295,3295,3295,0
|
|
20240112,150800,887828635,3295,3290,3295,3290,15
|
|
20240112,150700,887779275,3295,3300,3300,3295,657
|
|
20240112,150600,885614435,3300,3295,3300,3295,177
|
|
20240112,150500,885031215,3300,3295,3300,3295,2
|
|
20240112,150400,885024620,3300,3295,3300,3295,50
|
|
20240112,150300,884859865,3300,3290,3300,3290,801
|
|
20240112,150200,882224565,3300,3295,3300,3295,131
|
|
20240112,150100,881792915,3295,3295,3295,3295,514
|
|
20240112,150000,880099285,3290,3295,3295,3290,522
|
|
20240112,145900,878379405,3295,3300,3300,3295,637
|
|
20240112,145800,876280485,3300,3300,3300,3295,1056
|
|
20240112,145700,872800685,3300,3300,3300,3300,0
|
|
20240112,145600,872800685,3300,3290,3300,3290,69
|
|
20240112,145500,872573665,3300,3300,3300,3300,0
|
|
20240112,145400,872573665,3300,3300,3300,3300,0
|
|
20240112,145300,872573665,3300,3300,3300,3300,0
|
|
20240112,145200,872573665,3300,3290,3300,3290,203
|
|
20240112,145100,871905765,3300,3290,3300,3285,13
|
|
20240112,145000,871862940,3300,3300,3300,3300,0
|
|
20240112,144900,871862940,3300,3290,3300,3290,1047
|
|
20240112,144800,868417290,3290,3290,3290,3290,517
|
|
20240112,144700,866716360,3300,3300,3300,3300,0
|
|
20240112,144600,866716360,3300,3300,3300,3290,65
|
|
20240112,144500,866502460,3300,3300,3300,3290,408
|
|
20240112,144400,865156080,3300,3300,3300,3300,0
|
|
20240112,144300,865156080,3300,3300,3300,3300,0
|
|
20240112,144200,865156080,3300,3300,3300,3300,1
|
|
20240112,144100,865152780,3300,3290,3300,3290,201
|
|
20240112,144000,864491480,3300,3300,3300,3300,100
|
|
20240112,143900,864161480,3305,3300,3305,3300,27
|
|
20240112,143800,864072375,3285,3285,3285,3285,67
|
|
20240112,143700,863852280,3300,3300,3300,3300,3302
|
|
20240112,143600,852955680,3300,3300,3300,3300,0
|
|
20240112,143500,852955680,3300,3300,3300,3300,0
|
|
20240112,143400,852955680,3300,3290,3300,3290,53
|
|
20240112,143300,852781280,3295,3295,3295,3295,100
|
|
20240112,143200,852451780,3295,3295,3295,3295,50
|
|
20240112,143100,852287030,3300,3300,3300,3300,0
|
|
20240112,143000,852287030,3300,3300,3300,3300,0
|
|
20240112,142900,852287030,3300,3300,3300,3300,0
|
|
20240112,142800,852287030,3300,3300,3300,3300,29
|
|
20240112,142700,852191330,3300,3300,3300,3300,0
|
|
20240112,142600,852191330,3300,3290,3300,3285,1269
|
|
20240112,142500,848017815,3300,3300,3300,3300,10
|
|
20240112,142400,847984815,3300,3300,3300,3300,1
|
|
20240112,142300,847981515,3295,3295,3295,3295,0
|
|
20240112,142200,847981515,3295,3290,3300,3290,193
|
|
20240112,142100,847346515,3295,3295,3295,3295,0
|
|
20240112,142000,847346515,3295,3300,3300,3295,11
|
|
20240112,141900,847310265,3300,3290,3300,3290,37
|
|
20240112,141800,847188425,3300,3300,3300,3300,358
|
|
20240112,141700,846007025,3295,3295,3295,3295,910
|
|
20240112,141600,843008575,3295,3295,3295,3295,300
|
|
20240112,141500,842020075,3295,3295,3295,3295,247
|
|
20240112,141400,841206210,3300,3295,3300,3295,151
|
|
20240112,141300,840708660,3295,3295,3295,3295,20
|
|
20240112,141200,840642760,3295,3295,3295,3295,100
|
|
20240112,141100,840313260,3295,3290,3295,3290,1029
|
|
20240112,141000,836927255,3295,3295,3300,3295,166
|
|
20240112,140900,836380265,3300,3300,3300,3300,0
|
|
20240112,140800,836380265,3300,3290,3300,3290,1052
|
|
20240112,140700,832908675,3290,3290,3290,3290,484
|
|
20240112,140600,831316315,3300,3290,3300,3290,304
|
|
20240112,140500,830316115,3300,3300,3300,3300,0
|
|
20240112,140400,830316115,3300,3295,3300,3295,512
|
|
20240112,140300,828629065,3295,3290,3295,3290,816
|
|
20240112,140200,825944415,3290,3295,3300,3290,662
|
|
20240112,140100,823763130,3295,3295,3295,3290,119
|
|
20240112,140000,823371030,3295,3295,3295,3295,75
|
|
20240112,135900,823123905,3295,3295,3295,3295,3
|
|
20240112,135800,823114020,3295,3295,3295,3295,0
|
|
20240112,135700,823114020,3295,3285,3295,3285,300
|
|
20240112,135600,822127020,3295,3290,3295,3285,595
|
|
20240112,135500,820171935,3295,3290,3295,3290,12
|
|
20240112,135400,820132400,3295,3285,3295,3285,350
|
|
20240112,135300,818980650,3295,3295,3295,3295,10
|
|
20240112,135200,818947700,3295,3295,3295,3295,0
|
|
20240112,135100,818947700,3295,3295,3295,3285,337
|
|
20240112,135000,817839125,3295,3295,3295,3295,251
|
|
20240112,134900,817012080,3285,3290,3290,3285,1000
|
|
20240112,134800,813726495,3290,3285,3290,3285,400
|
|
20240112,134700,812411995,3285,3290,3290,3285,251
|
|
20240112,134600,811586355,3290,3290,3300,3290,224
|
|
20240112,134500,810849385,3290,3300,3300,3290,4264
|
|
20240112,134400,796820780,3295,3295,3295,3295,50
|
|
20240112,134300,796656030,3300,3300,3300,3300,0
|
|
20240112,134200,796656030,3300,3290,3300,3290,152
|
|
20240112,134100,796155940,3300,3300,3300,3290,1455
|
|
20240112,134000,791363790,3295,3295,3295,3295,450
|
|
20240112,133900,789881040,3300,3295,3300,3295,85
|
|
20240112,133800,789600865,3295,3295,3295,3295,1304
|
|
20240112,133700,785304185,3300,3300,3300,3300,0
|
|
20240112,133600,785304185,3300,3300,3300,3300,8616
|
|
20240112,133500,756871385,3305,3305,3305,3305,0
|
|
20240112,133400,756871385,3305,3305,3305,3305,5
|
|
20240112,133300,756854860,3305,3305,3305,3300,6025
|
|
20240112,133200,736971355,3305,3305,3305,3305,50
|
|
20240112,133100,736806105,3310,3305,3310,3300,772
|
|
20240112,133000,734255455,3310,3310,3310,3310,1
|
|
20240112,132900,734252145,3310,3310,3310,3310,450
|
|
20240112,132800,732762645,3315,3310,3315,3305,18423
|
|
20240112,132700,671860560,3320,3320,3320,3320,0
|
|
20240112,132600,671860560,3320,3320,3320,3320,0
|
|
20240112,132500,671860560,3320,3320,3320,3320,0
|
|
20240112,132400,671860560,3320,3320,3320,3320,30
|
|
20240112,132300,671760960,3320,3320,3320,3320,50
|
|
20240112,132200,671594960,3320,3310,3320,3310,2995
|
|
20240112,132100,661681490,3315,3310,3315,3310,4011
|
|
20240112,132000,648404980,3315,3315,3315,3315,0
|
|
20240112,131900,648404980,3315,3315,3315,3315,10
|
|
20240112,131800,648371830,3310,3310,3310,3310,233
|
|
20240112,131700,647600600,3310,3310,3320,3310,560
|
|
20240112,131600,645746850,3315,3310,3315,3310,79
|
|
20240112,131500,645485295,3315,3315,3315,3315,0
|
|
20240112,131400,645485295,3315,3315,3315,3315,239
|
|
20240112,131300,644693010,3315,3315,3320,3315,410
|
|
20240112,131200,643332620,3320,3320,3320,3320,0
|
|
20240112,131100,643332620,3320,3320,3320,3320,0
|
|
20240112,131000,643332620,3320,3310,3320,3310,587
|
|
20240112,130900,641387985,3320,3320,3320,3320,0
|
|
20240112,130800,641387985,3320,3320,3320,3320,0
|
|
20240112,130700,641387985,3320,3310,3320,3310,51
|
|
20240112,130600,641219165,3320,3320,3320,3320,2
|
|
20240112,130500,641212525,3320,3320,3320,3320,0
|
|
20240112,130400,641212525,3320,3320,3320,3320,1
|
|
20240112,130300,641209205,3315,3315,3320,3315,568
|
|
20240112,130200,639326280,3315,3315,3315,3315,1
|
|
20240112,130100,639322965,3315,3320,3320,3315,3
|
|
20240112,130000,639313015,3320,3320,3320,3320,100
|
|
20240112,125900,638981015,3320,3320,3320,3320,0
|
|
20240112,125800,638981015,3320,3315,3320,3315,422
|
|
20240112,125700,637582080,3320,3320,3320,3320,1
|
|
20240112,125600,637578760,3315,3315,3315,3315,0
|
|
20240112,125500,637578760,3315,3315,3315,3315,92
|
|
20240112,125400,637273780,3320,3320,3320,3320,0
|
|
20240112,125300,637273780,3320,3315,3320,3315,3086
|
|
20240112,125200,627043385,3320,3320,3320,3315,322
|
|
20240112,125100,625975945,3315,3315,3315,3315,100
|
|
20240112,125000,625644445,3315,3315,3315,3315,0
|
|
20240112,124900,625644445,3315,3315,3315,3315,300
|
|
20240112,124800,624649945,3320,3320,3320,3320,0
|
|
20240112,124700,624649945,3320,3320,3320,3320,5
|
|
20240112,124600,624633345,3315,3315,3315,3315,51
|
|
20240112,124500,624464280,3315,3320,3320,3315,61
|
|
20240112,124400,624261765,3320,3315,3320,3315,700
|
|
20240112,124300,621938765,3320,3315,3320,3315,2
|
|
20240112,124200,621932130,3315,3315,3315,3315,0
|
|
20240112,124100,621932130,3315,3315,3315,3315,45
|
|
20240112,124000,621782955,3315,3315,3315,3315,0
|
|
20240112,123900,621782955,3315,3315,3315,3315,0
|
|
20240112,123800,621782955,3315,3315,3315,3315,200
|
|
20240112,123700,621119955,3315,3320,3320,3315,82
|
|
20240112,123600,620848115,3315,3315,3315,3315,80
|
|
20240112,123500,620582915,3320,3320,3320,3320,0
|
|
20240112,123400,620582915,3320,3320,3320,3320,0
|
|
20240112,123300,620582915,3320,3320,3320,3320,19
|
|
20240112,123200,620519835,3320,3320,3320,3320,25
|
|
20240112,123100,620436835,3315,3320,3320,3315,602
|
|
20240112,123000,618441195,3320,3320,3320,3320,0
|
|
20240112,122900,618441195,3320,3320,3320,3320,50
|
|
20240112,122800,618275195,3320,3315,3320,3315,1086
|
|
20240112,122700,614675075,3320,3320,3320,3320,1
|
|
20240112,122600,614671755,3315,3315,3315,3315,0
|
|
20240112,122500,614671755,3315,3320,3320,3315,83
|
|
20240112,122400,614396605,3320,3320,3320,3320,200
|
|
20240112,122300,613732605,3320,3320,3320,3320,2
|
|
20240112,122200,613725965,3320,3320,3320,3320,0
|
|
20240112,122100,613725965,3320,3320,3320,3320,1716
|
|
20240112,122000,608028845,3325,3325,3325,3325,0
|
|
20240112,121900,608028845,3325,3325,3325,3325,155
|
|
20240112,121800,607513470,3325,3325,3325,3325,4
|
|
20240112,121700,607500170,3325,3325,3325,3325,0
|
|
20240112,121600,607500170,3325,3325,3325,3325,82
|
|
20240112,121500,607227520,3325,3325,3325,3325,0
|
|
20240112,121400,607227520,3325,3325,3325,3325,0
|
|
20240112,121300,607227520,3325,3325,3325,3325,0
|
|
20240112,121200,607227520,3325,3325,3325,3325,100
|
|
20240112,121100,606895020,3325,3325,3325,3325,0
|
|
20240112,121000,606895020,3325,3320,3325,3320,862
|
|
20240112,120900,604033175,3325,3325,3325,3325,0
|
|
20240112,120800,604033175,3325,3325,3325,3325,50
|
|
20240112,120700,603866925,3325,3325,3325,3325,1
|
|
20240112,120600,603863600,3325,3325,3325,3325,0
|
|
20240112,120500,603863600,3325,3325,3325,3325,0
|
|
20240112,120400,603863600,3325,3325,3325,3325,0
|
|
20240112,120300,603863600,3325,3320,3325,3320,503
|
|
20240112,120200,602191140,3325,3325,3325,3325,0
|
|
20240112,120100,602191140,3325,3325,3325,3325,0
|
|
20240112,120000,602191140,3325,3325,3325,3325,0
|
|
20240112,115900,602191140,3325,3325,3325,3325,0
|
|
20240112,115800,602191140,3325,3325,3325,3325,0
|
|
20240112,115700,602191140,3325,3325,3325,3325,0
|
|
20240112,115600,602191140,3325,3320,3325,3320,156
|
|
20240112,115500,601673215,3325,3320,3325,3315,2685
|
|
20240112,115400,592768030,3325,3325,3325,3325,30
|
|
20240112,115300,592668280,3325,3325,3325,3325,708
|
|
20240112,115200,590314180,3325,3325,3325,3325,0
|
|
20240112,115100,590314180,3325,3325,3325,3325,1
|
|
20240112,115000,590310855,3325,3325,3325,3325,0
|
|
20240112,114900,590310855,3325,3320,3325,3320,110
|
|
20240112,114800,589945625,3320,3320,3320,3320,704
|
|
20240112,114700,587608345,3320,3320,3320,3320,21
|
|
20240112,114600,587538625,3320,3320,3320,3320,102
|
|
20240112,114500,587199985,3325,3320,3325,3320,471
|
|
20240112,114400,585636260,3325,3325,3325,3325,16
|
|
20240112,114300,585583060,3325,3325,3325,3325,0
|
|
20240112,114200,585583060,3325,3325,3325,3325,3
|
|
20240112,114100,585573085,3315,3315,3315,3315,100
|
|
20240112,114000,585241585,3325,3325,3325,3325,5
|
|
20240112,113900,585224960,3320,3320,3320,3320,500
|
|
20240112,113800,583564960,3325,3325,3325,3325,0
|
|
20240112,113700,583564960,3325,3325,3325,3325,2
|
|
20240112,113600,583558310,3325,3325,3325,3325,0
|
|
20240112,113500,583558310,3325,3325,3325,3325,0
|
|
20240112,113400,583558310,3325,3315,3325,3315,425
|
|
20240112,113300,582149425,3315,3315,3315,3315,5
|
|
20240112,113200,582132850,3315,3315,3315,3315,1489
|
|
20240112,113100,577196815,3325,3325,3325,3325,330
|
|
20240112,113000,576099565,3325,3320,3325,3320,51
|
|
20240112,112900,575930240,3320,3320,3325,3320,1225
|
|
20240112,112800,571858620,3325,3325,3325,3325,1906
|
|
20240112,112700,565521170,3325,3325,3325,3325,23
|
|
20240112,112600,565444695,3325,3325,3325,3325,13
|
|
20240112,112500,565401470,3325,3320,3325,3320,2264
|
|
20240112,112400,557875785,3325,3315,3325,3315,1036
|
|
20240112,112300,554438145,3320,3315,3320,3315,63
|
|
20240112,112200,554228990,3320,3320,3320,3320,1
|
|
20240112,112100,554225670,3320,3320,3320,3315,488
|
|
20240112,112000,552606715,3320,3320,3320,3320,500
|
|
20240112,111900,550946715,3320,3320,3320,3320,0
|
|
20240112,111800,550946715,3320,3315,3320,3315,12
|
|
20240112,111700,550906880,3315,3315,3315,3315,469
|
|
20240112,111600,549352145,3320,3320,3320,3320,0
|
|
20240112,111500,549352145,3320,3320,3320,3320,0
|
|
20240112,111400,549352145,3320,3320,3320,3320,10
|
|
20240112,111300,549318945,3320,3320,3320,3320,4
|
|
20240112,111200,549305665,3320,3320,3320,3320,30
|
|
20240112,111100,549206065,3320,3320,3320,3320,114
|
|
20240112,111000,548827585,3315,3315,3315,3315,50
|
|
20240112,110900,548661835,3315,3315,3315,3315,0
|
|
20240112,110800,548661835,3315,3315,3315,3315,103
|
|
20240112,110700,548320390,3320,3320,3320,3320,10
|
|
20240112,110600,548287190,3320,3320,3320,3320,184
|
|
20240112,110500,547676310,3320,3320,3320,3320,0
|
|
20240112,110400,547676310,3320,3320,3320,3320,21
|
|
20240112,110300,547606590,3320,3320,3320,3320,1
|
|
20240112,110200,547603270,3315,3320,3320,3315,23
|
|
20240112,110100,547526930,3315,3315,3315,3315,36
|
|
20240112,110000,547407590,3320,3320,3320,3320,100
|
|
20240112,105900,547075590,3325,3325,3325,3325,0
|
|
20240112,105800,547075590,3325,3325,3325,3325,221
|
|
20240112,105700,546340765,3325,3325,3325,3325,80
|
|
20240112,105600,546074765,3325,3325,3325,3325,70
|
|
20240112,105500,545842015,3325,3325,3325,3325,2
|
|
20240112,105400,545835365,3325,3320,3325,3320,71
|
|
20240112,105300,545599640,3320,3320,3320,3320,300
|
|
20240112,105200,544603640,3320,3320,3320,3320,0
|
|
20240112,105100,544603640,3320,3315,3320,3315,5
|
|
20240112,105000,544587060,3315,3315,3315,3315,226
|
|
20240112,104900,543837870,3320,3320,3320,3320,2
|
|
20240112,104800,543831230,3315,3315,3315,3315,94
|
|
20240112,104700,543519620,3310,3320,3320,3310,187
|
|
20240112,104600,542899060,3315,3315,3315,3315,1125
|
|
20240112,104500,539169685,3320,3320,3320,3320,12
|
|
20240112,104400,539129845,3320,3320,3320,3320,0
|
|
20240112,104300,539129845,3320,3320,3320,3320,494
|
|
20240112,104200,537489765,3320,3320,3320,3320,5
|
|
20240112,104100,537473165,3325,3325,3325,3325,0
|
|
20240112,104000,537473165,3325,3325,3325,3325,11
|
|
20240112,103900,537436590,3305,3315,3315,3305,250
|
|
20240112,103800,536610145,3325,3325,3325,3315,167
|
|
20240112,103700,536056480,3325,3330,3330,3325,151
|
|
20240112,103600,535553655,3330,3330,3330,3330,1
|
|
20240112,103500,535550325,3340,3340,3340,3340,50
|
|
20240112,103400,535383325,3340,3310,3340,3310,2295
|
|
20240112,103300,527752300,3310,3310,3310,3305,762
|
|
20240112,103200,525230870,3310,3310,3310,3310,2
|
|
20240112,103100,525224250,3310,3305,3310,3305,238
|
|
20240112,103000,524437645,3305,3310,3310,3305,155
|
|
20240112,102900,523925355,3310,3310,3310,3310,37
|
|
20240112,102800,523802885,3310,3310,3310,3305,333
|
|
20240112,102700,522702265,3310,3310,3310,3305,252
|
|
20240112,102600,521868150,3310,3310,3320,3310,924
|
|
20240112,102500,518809650,3310,3305,3310,3305,4800
|
|
20240112,102400,502928630,3305,3305,3305,3305,101
|
|
20240112,102300,502594825,3300,3305,3305,3300,33
|
|
20240112,102200,502485910,3310,3310,3310,3310,6
|
|
20240112,102100,502466050,3310,3295,3310,3295,6783
|
|
20240112,102000,480073240,3300,3300,3300,3300,0
|
|
20240112,101900,480073240,3300,3300,3300,3300,30
|
|
20240112,101800,479974240,3300,3295,3300,3295,818
|
|
20240112,101700,477278925,3295,3295,3295,3295,94
|
|
20240112,101600,476969195,3295,3295,3295,3295,603
|
|
20240112,101500,474982310,3300,3300,3300,3300,4
|
|
20240112,101400,474969110,3300,3295,3300,3295,1166
|
|
20240112,101300,471127135,3295,3300,3300,3295,77
|
|
20240112,101200,470873275,3300,3300,3300,3300,13
|
|
20240112,101100,470830375,3300,3300,3300,3300,0
|
|
20240112,101000,470830375,3300,3290,3300,3290,1551
|
|
20240112,100900,465724645,3290,3290,3290,3290,21
|
|
20240112,100800,465655555,3285,3290,3290,3285,36
|
|
20240112,100700,465537140,3290,3290,3290,3290,111
|
|
20240112,100600,465171950,3290,3285,3290,3280,1293
|
|
20240112,100500,460926460,3280,3285,3290,3275,4768
|
|
20240112,100400,445302900,3295,3280,3295,3280,1153
|
|
20240112,100300,441521000,3280,3295,3295,3275,18516
|
|
20240112,100200,380812180,3295,3295,3295,3295,151
|
|
20240112,100100,380314635,3295,3285,3295,3285,1637
|
|
20240112,100000,374936325,3285,3290,3290,3285,4659
|
|
20240112,095900,359629955,3295,3285,3295,3285,1265
|
|
20240112,095800,355472805,3290,3290,3290,3285,326
|
|
20240112,095700,354401570,3285,3290,3290,3285,4440
|
|
20240112,095600,339801385,3290,3295,3295,3290,3134
|
|
20240112,095500,329485355,3300,3290,3300,3290,1492
|
|
20240112,095400,324575315,3290,3305,3305,3290,1117
|
|
20240112,095300,320895900,3290,3300,3305,3290,5067
|
|
20240112,095200,304201335,3295,3305,3305,3295,291
|
|
20240112,095100,303242455,3300,3300,3305,3295,908
|
|
20240112,095000,300250530,3295,3305,3305,3295,539
|
|
20240112,094900,298474155,3305,3295,3305,3295,2934
|
|
20240112,094800,288806615,3295,3310,3310,3295,1022
|
|
20240112,094700,285439095,3310,3300,3310,3300,491
|
|
20240112,094600,283818775,3300,3300,3300,3300,115
|
|
20240112,094500,283439275,3300,3300,3300,3300,735
|
|
20240112,094400,281013775,3295,3295,3295,3295,667
|
|
20240112,094300,278816010,3295,3300,3300,3295,654
|
|
20240112,094200,276660910,3300,3300,3300,3295,542
|
|
20240112,094100,274874060,3300,3310,3310,3300,757
|
|
20240112,094000,272375900,3310,3300,3310,3300,1202
|
|
20240112,093900,268409290,3300,3300,3300,3295,2448
|
|
20240112,093800,260342075,3300,3300,3300,3295,1828
|
|
20240112,093700,254318520,3300,3300,3300,3295,5197
|
|
20240112,093600,237188425,3300,3300,3300,3300,406
|
|
20240112,093500,235848625,3300,3300,3300,3300,1462
|
|
20240112,093400,231024025,3300,3310,3310,3300,11715
|
|
20240112,093300,192344310,3310,3315,3315,3310,2862
|
|
20240112,093200,182871060,3315,3310,3315,3310,607
|
|
20240112,093100,180861640,3310,3310,3310,3310,332
|
|
20240112,093000,179762720,3310,3310,3310,3305,1217
|
|
20240112,092900,175734455,3310,3315,3315,3310,3806
|
|
20240112,092800,163134565,3310,3310,3310,3310,1456
|
|
20240112,092700,158315205,3305,3310,3310,3305,935
|
|
20240112,092600,155221855,3310,3310,3310,3310,3180
|
|
20240112,092500,144696055,3315,3315,3320,3315,2829
|
|
20240112,092400,135317760,3315,3320,3330,3315,1215
|
|
20240112,092300,131287180,3320,3330,3330,3320,1419
|
|
20240112,092200,126575590,3330,3320,3330,3320,589
|
|
20240112,092100,124618435,3320,3325,3325,3320,8106
|
|
20240112,092000,97706505,3325,3325,3325,3320,1265
|
|
20240112,091900,93500555,3325,3325,3325,3320,243
|
|
20240112,091800,92693535,3325,3320,3325,3320,592
|
|
20240112,091700,90727635,3320,3325,3325,3320,3714
|
|
20240112,091600,78379815,3325,3330,3330,3325,1339
|
|
20240112,091500,73927635,3330,3340,3345,3325,2345
|
|
20240112,091400,66107615,3330,3330,3330,3330,1426
|
|
20240112,091300,61359035,3345,3335,3345,3330,5512
|
|
20240112,091200,42995625,3340,3335,3350,3335,382
|
|
20240112,091100,41720540,3340,3335,3340,3335,943
|
|
20240112,091000,38575390,3335,3335,3335,3335,2478
|
|
20240112,090900,30311260,3340,3340,3340,3340,244
|
|
20240112,090800,29496300,3340,3340,3340,3335,1624
|
|
20240112,090700,24078640,3340,3340,3340,3340,0
|
|
20240112,090600,24078640,3340,3335,3340,3335,1544
|
|
20240112,090500,18926710,3340,3340,3350,3335,947
|
|
20240112,090400,15762290,3340,3340,3340,3340,114
|
|
20240112,090300,15381530,3340,3340,3340,3340,1440
|
|
20240112,090200,10571930,3355,3355,3355,3355,360
|
|
20240112,090100,9364130,3355,3340,3355,3340,741
|
|
20240112,090000,6889175,3340,3350,3350,3340,2059
|