722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,205900,802270210,3255,3255,3255,3255,2447
|
|
20240115,205800,802270210,3255,3255,3255,3255,0
|
|
20240115,205700,802270210,3255,3255,3255,3255,0
|
|
20240115,205600,802270210,3255,3255,3255,3255,0
|
|
20240115,205500,802270210,3255,3255,3255,3255,0
|
|
20240115,205400,802270210,3255,3255,3255,3255,0
|
|
20240115,205300,802270210,3255,3255,3255,3255,0
|
|
20240115,205200,802270210,3255,3255,3255,3255,0
|
|
20240115,205100,802270210,3255,3255,3255,3255,0
|
|
20240115,205000,802270210,3255,3255,3255,3255,0
|
|
20240115,204900,802270210,3255,3255,3255,3255,0
|
|
20240115,204800,802270210,3255,3255,3255,3255,0
|
|
20240115,204700,802270210,3255,3255,3255,3255,0
|
|
20240115,204600,802270210,3255,3255,3255,3255,0
|
|
20240115,204500,802270210,3255,3255,3255,3255,0
|
|
20240115,204400,802270210,3255,3255,3255,3255,0
|
|
20240115,204300,802270210,3255,3255,3255,3255,0
|
|
20240115,204200,802270210,3255,3255,3255,3255,0
|
|
20240115,204100,802270210,3255,3255,3255,3255,0
|
|
20240115,204000,802270210,3255,3255,3255,3255,0
|
|
20240115,203900,802270210,3255,3255,3255,3255,0
|
|
20240115,203800,802270210,3255,3255,3255,3255,0
|
|
20240115,203700,802270210,3255,3255,3255,3255,0
|
|
20240115,203600,802270210,3255,3255,3255,3255,0
|
|
20240115,203500,802270210,3255,3255,3255,3255,0
|
|
20240115,203400,802270210,3255,3255,3255,3255,0
|
|
20240115,203300,802270210,3255,3255,3255,3255,0
|
|
20240115,203200,802270210,3255,3255,3255,3255,0
|
|
20240115,203100,802270210,3255,3255,3255,3255,0
|
|
20240115,203000,802270210,3255,3255,3255,3255,0
|
|
20240115,202900,802270210,3255,3255,3255,3255,2447
|
|
20240115,202800,802270210,3255,3255,3255,3255,0
|
|
20240115,202700,802270210,3255,3255,3255,3255,0
|
|
20240115,202600,802270210,3255,3255,3255,3255,0
|
|
20240115,202500,802270210,3255,3255,3255,3255,0
|
|
20240115,202400,802270210,3255,3255,3255,3255,0
|
|
20240115,202300,802270210,3255,3255,3255,3255,0
|
|
20240115,202200,802270210,3255,3255,3255,3255,0
|
|
20240115,202100,802270210,3255,3255,3255,3255,0
|
|
20240115,202000,802270210,3255,3255,3255,3255,0
|
|
20240115,201900,802270210,3255,3255,3255,3255,0
|
|
20240115,201800,802270210,3255,3255,3255,3255,0
|
|
20240115,201700,802270210,3255,3255,3255,3255,0
|
|
20240115,201600,802270210,3255,3255,3255,3255,0
|
|
20240115,201500,802270210,3255,3255,3255,3255,0
|
|
20240115,201400,802270210,3255,3255,3255,3255,0
|
|
20240115,201300,802270210,3255,3255,3255,3255,0
|
|
20240115,201200,802270210,3255,3255,3255,3255,0
|
|
20240115,201100,802270210,3255,3255,3255,3255,0
|
|
20240115,201000,802270210,3255,3255,3255,3255,0
|
|
20240115,200900,802270210,3255,3255,3255,3255,0
|
|
20240115,200800,802270210,3255,3255,3255,3255,0
|
|
20240115,200700,802270210,3255,3255,3255,3255,0
|
|
20240115,200600,802270210,3255,3255,3255,3255,0
|
|
20240115,200500,802270210,3255,3255,3255,3255,0
|
|
20240115,200400,802270210,3255,3255,3255,3255,0
|
|
20240115,200300,802270210,3255,3255,3255,3255,0
|
|
20240115,200200,802270210,3255,3255,3255,3255,0
|
|
20240115,200100,802270210,3255,3255,3255,3255,0
|
|
20240115,200000,802270210,3255,3255,3255,3255,0
|
|
20240115,195900,802270210,3255,3255,3255,3255,2447
|
|
20240115,195800,802270210,3255,3255,3255,3255,0
|
|
20240115,195700,802270210,3255,3255,3255,3255,0
|
|
20240115,195600,802270210,3255,3255,3255,3255,0
|
|
20240115,195500,802270210,3255,3255,3255,3255,0
|
|
20240115,195400,802270210,3255,3255,3255,3255,0
|
|
20240115,195300,802270210,3255,3255,3255,3255,0
|
|
20240115,195200,802270210,3255,3255,3255,3255,0
|
|
20240115,195100,802270210,3255,3255,3255,3255,0
|
|
20240115,195000,802270210,3255,3255,3255,3255,0
|
|
20240115,194900,802270210,3255,3255,3255,3255,0
|
|
20240115,194800,802270210,3255,3255,3255,3255,0
|
|
20240115,194700,802270210,3255,3255,3255,3255,0
|
|
20240115,194600,802270210,3255,3255,3255,3255,0
|
|
20240115,194500,802270210,3255,3255,3255,3255,0
|
|
20240115,194400,802270210,3255,3255,3255,3255,0
|
|
20240115,194300,802270210,3255,3255,3255,3255,0
|
|
20240115,194200,802270210,3255,3255,3255,3255,0
|
|
20240115,194100,802270210,3255,3255,3255,3255,0
|
|
20240115,194000,802270210,3255,3255,3255,3255,0
|
|
20240115,193900,802270210,3255,3255,3255,3255,0
|
|
20240115,193800,802270210,3255,3255,3255,3255,0
|
|
20240115,193700,802270210,3255,3255,3255,3255,0
|
|
20240115,193600,802270210,3255,3255,3255,3255,0
|
|
20240115,193500,802270210,3255,3255,3255,3255,0
|
|
20240115,193400,802270210,3255,3255,3255,3255,0
|
|
20240115,193300,802270210,3255,3255,3255,3255,0
|
|
20240115,193200,802270210,3255,3255,3255,3255,0
|
|
20240115,193100,802270210,3255,3255,3255,3255,0
|
|
20240115,193000,802270210,3255,3255,3255,3255,0
|
|
20240115,192900,802270210,3255,3255,3255,3255,2447
|
|
20240115,192800,802270210,3255,3255,3255,3255,0
|
|
20240115,192700,802270210,3255,3255,3255,3255,0
|
|
20240115,192600,802270210,3255,3255,3255,3255,0
|
|
20240115,192500,802270210,3255,3255,3255,3255,0
|
|
20240115,192400,802270210,3255,3255,3255,3255,0
|
|
20240115,192300,802270210,3255,3255,3255,3255,0
|
|
20240115,192200,802270210,3255,3255,3255,3255,0
|
|
20240115,192100,802270210,3255,3255,3255,3255,0
|
|
20240115,192000,802270210,3255,3255,3255,3255,0
|
|
20240115,191900,802270210,3255,3255,3255,3255,0
|
|
20240115,191800,802270210,3255,3255,3255,3255,0
|
|
20240115,191700,802270210,3255,3255,3255,3255,0
|
|
20240115,191600,802270210,3255,3255,3255,3255,0
|
|
20240115,191500,802270210,3255,3255,3255,3255,0
|
|
20240115,191400,802270210,3255,3255,3255,3255,0
|
|
20240115,191300,802270210,3255,3255,3255,3255,0
|
|
20240115,191200,802270210,3255,3255,3255,3255,0
|
|
20240115,191100,802270210,3255,3255,3255,3255,0
|
|
20240115,191000,802270210,3255,3255,3255,3255,0
|
|
20240115,190900,802270210,3255,3255,3255,3255,0
|
|
20240115,190800,802270210,3255,3255,3255,3255,0
|
|
20240115,190700,802270210,3255,3255,3255,3255,0
|
|
20240115,190600,802270210,3255,3255,3255,3255,0
|
|
20240115,190500,802270210,3255,3255,3255,3255,0
|
|
20240115,190400,802270210,3255,3255,3255,3255,0
|
|
20240115,190300,802270210,3255,3255,3255,3255,0
|
|
20240115,190200,802270210,3255,3255,3255,3255,0
|
|
20240115,190100,802270210,3255,3255,3255,3255,0
|
|
20240115,190000,802270210,3255,3255,3255,3255,0
|
|
20240115,185900,802270210,3255,3255,3255,3255,2447
|
|
20240115,185800,802270210,3255,3255,3255,3255,0
|
|
20240115,185700,802270210,3255,3255,3255,3255,0
|
|
20240115,185600,802270210,3255,3255,3255,3255,0
|
|
20240115,185500,802270210,3255,3255,3255,3255,0
|
|
20240115,185400,802270210,3255,3255,3255,3255,0
|
|
20240115,185300,802270210,3255,3255,3255,3255,0
|
|
20240115,185200,802270210,3255,3255,3255,3255,0
|
|
20240115,185100,802270210,3255,3255,3255,3255,0
|
|
20240115,185000,802270210,3255,3255,3255,3255,0
|
|
20240115,184900,802270210,3255,3255,3255,3255,0
|
|
20240115,184800,802270210,3255,3255,3255,3255,0
|
|
20240115,184700,802270210,3255,3255,3255,3255,0
|
|
20240115,184600,802270210,3255,3255,3255,3255,0
|
|
20240115,184500,802270210,3255,3255,3255,3255,0
|
|
20240115,184400,802270210,3255,3255,3255,3255,0
|
|
20240115,184300,802270210,3255,3255,3255,3255,0
|
|
20240115,184200,802270210,3255,3255,3255,3255,0
|
|
20240115,184100,802270210,3255,3255,3255,3255,0
|
|
20240115,184000,802270210,3255,3255,3255,3255,0
|
|
20240115,183900,802270210,3255,3255,3255,3255,0
|
|
20240115,183800,802270210,3255,3255,3255,3255,0
|
|
20240115,183700,802270210,3255,3255,3255,3255,0
|
|
20240115,183600,802270210,3255,3255,3255,3255,0
|
|
20240115,183500,802270210,3255,3255,3255,3255,0
|
|
20240115,183400,802270210,3255,3255,3255,3255,0
|
|
20240115,183300,802270210,3255,3255,3255,3255,0
|
|
20240115,183200,802270210,3255,3255,3255,3255,0
|
|
20240115,183100,802270210,3255,3255,3255,3255,0
|
|
20240115,183000,802270210,3255,3255,3255,3255,0
|
|
20240115,182900,802270210,3255,3255,3255,3255,2447
|
|
20240115,182800,802270210,3255,3255,3255,3255,0
|
|
20240115,182700,802270210,3255,3255,3255,3255,0
|
|
20240115,182600,802270210,3255,3255,3255,3255,0
|
|
20240115,182500,802270210,3255,3255,3255,3255,0
|
|
20240115,182400,802270210,3255,3255,3255,3255,0
|
|
20240115,182300,802270210,3255,3255,3255,3255,0
|
|
20240115,182200,802270210,3255,3255,3255,3255,0
|
|
20240115,182100,802270210,3255,3255,3255,3255,0
|
|
20240115,182000,802270210,3255,3255,3255,3255,0
|
|
20240115,181900,802270210,3255,3255,3255,3255,0
|
|
20240115,181800,802270210,3255,3255,3255,3255,0
|
|
20240115,181700,802270210,3255,3255,3255,3255,0
|
|
20240115,181600,802270210,3255,3255,3255,3255,0
|
|
20240115,181500,802270210,3255,3255,3255,3255,0
|
|
20240115,181400,802270210,3255,3255,3255,3255,0
|
|
20240115,181300,802270210,3255,3255,3255,3255,0
|
|
20240115,181200,802270210,3255,3255,3255,3255,0
|
|
20240115,181100,802270210,3255,3255,3255,3255,0
|
|
20240115,181000,802270210,3255,3255,3255,3255,0
|
|
20240115,180900,802270210,3255,3255,3255,3255,0
|
|
20240115,180800,802270210,3255,3255,3255,3255,0
|
|
20240115,180700,802270210,3255,3255,3255,3255,0
|
|
20240115,180600,802270210,3255,3255,3255,3255,0
|
|
20240115,180500,802270210,3255,3255,3255,3255,0
|
|
20240115,180400,802270210,3255,3255,3255,3255,0
|
|
20240115,180300,802270210,3255,3255,3255,3255,0
|
|
20240115,180200,802270210,3255,3255,3255,3255,0
|
|
20240115,180100,802270210,3255,3255,3255,3255,0
|
|
20240115,180000,802270210,3255,3255,3255,3255,0
|
|
20240115,175900,802270210,3255,3255,3255,3255,2447
|
|
20240115,175800,802270210,3255,3255,3255,3255,0
|
|
20240115,175700,802270210,3255,3255,3255,3255,0
|
|
20240115,175600,802270210,3255,3255,3255,3255,0
|
|
20240115,175500,802270210,3255,3255,3255,3255,0
|
|
20240115,175400,802270210,3255,3255,3255,3255,0
|
|
20240115,175300,802270210,3255,3255,3255,3255,0
|
|
20240115,175200,802270210,3255,3255,3255,3255,0
|
|
20240115,175100,802270210,3255,3255,3255,3255,0
|
|
20240115,175000,802270210,3255,3255,3255,3255,0
|
|
20240115,174900,802270210,3255,3255,3255,3255,0
|
|
20240115,174800,802270210,3255,3255,3255,3255,0
|
|
20240115,174700,802270210,3255,3255,3255,3255,0
|
|
20240115,174600,802270210,3255,3255,3255,3255,0
|
|
20240115,174500,802270210,3255,3255,3255,3255,0
|
|
20240115,174400,802270210,3255,3255,3255,3255,0
|
|
20240115,174300,802270210,3255,3255,3255,3255,0
|
|
20240115,174200,802270210,3255,3255,3255,3255,0
|
|
20240115,174100,802270210,3255,3255,3255,3255,0
|
|
20240115,174000,802270210,3255,3255,3255,3255,0
|
|
20240115,173900,802270210,3255,3255,3255,3255,0
|
|
20240115,173800,802270210,3255,3255,3255,3255,0
|
|
20240115,173700,802270210,3255,3255,3255,3255,0
|
|
20240115,173600,802270210,3255,3255,3255,3255,0
|
|
20240115,173500,802270210,3255,3255,3255,3255,0
|
|
20240115,173400,802270210,3255,3255,3255,3255,0
|
|
20240115,173300,802270210,3255,3255,3255,3255,0
|
|
20240115,173200,802270210,3255,3255,3255,3255,0
|
|
20240115,173100,802270210,3255,3255,3255,3255,0
|
|
20240115,173000,802270210,3255,3255,3255,3255,0
|
|
20240115,172900,802270210,3255,3255,3255,3255,2447
|
|
20240115,172800,802270210,3255,3255,3255,3255,0
|
|
20240115,172700,802270210,3255,3255,3255,3255,0
|
|
20240115,172600,802270210,3255,3255,3255,3255,0
|
|
20240115,172500,802270210,3255,3255,3255,3255,0
|
|
20240115,172400,802270210,3255,3255,3255,3255,0
|
|
20240115,172300,802270210,3255,3255,3255,3255,0
|
|
20240115,172200,802270210,3255,3255,3255,3255,0
|
|
20240115,172100,802270210,3255,3255,3255,3255,0
|
|
20240115,172000,802270210,3255,3255,3255,3255,0
|
|
20240115,171900,802270210,3255,3255,3255,3255,0
|
|
20240115,171800,802270210,3255,3255,3255,3255,0
|
|
20240115,171700,802270210,3255,3255,3255,3255,0
|
|
20240115,171600,802270210,3255,3255,3255,3255,0
|
|
20240115,171500,802270210,3255,3255,3255,3255,0
|
|
20240115,171400,802270210,3255,3255,3255,3255,0
|
|
20240115,171300,802270210,3255,3255,3255,3255,0
|
|
20240115,171200,802270210,3255,3255,3255,3255,0
|
|
20240115,171100,802270210,3255,3255,3255,3255,0
|
|
20240115,171000,802270210,3255,3255,3255,3255,0
|
|
20240115,170900,802270210,3255,3255,3255,3255,0
|
|
20240115,170800,802270210,3255,3255,3255,3255,0
|
|
20240115,170700,802270210,3255,3255,3255,3255,0
|
|
20240115,170600,802270210,3255,3255,3255,3255,0
|
|
20240115,170500,802270210,3255,3255,3255,3255,0
|
|
20240115,170400,802270210,3255,3255,3255,3255,0
|
|
20240115,170300,802270210,3255,3255,3255,3255,0
|
|
20240115,170200,802270210,3255,3255,3255,3255,0
|
|
20240115,170100,802270210,3255,3255,3255,3255,0
|
|
20240115,170000,802270210,3255,3255,3255,3255,0
|
|
20240115,165900,802270210,3255,3255,3255,3255,2447
|
|
20240115,165800,802270210,3255,3255,3255,3255,0
|
|
20240115,165700,802270210,3255,3255,3255,3255,0
|
|
20240115,165600,802270210,3255,3255,3255,3255,0
|
|
20240115,165500,802270210,3255,3255,3255,3255,0
|
|
20240115,165400,802270210,3255,3255,3255,3255,0
|
|
20240115,165300,802270210,3255,3255,3255,3255,0
|
|
20240115,165200,802270210,3255,3255,3255,3255,0
|
|
20240115,165100,802270210,3255,3255,3255,3255,0
|
|
20240115,165000,802270210,3255,3255,3255,3255,0
|
|
20240115,164900,802270210,3255,3255,3255,3255,0
|
|
20240115,164800,802270210,3255,3255,3255,3255,0
|
|
20240115,164700,802270210,3255,3255,3255,3255,0
|
|
20240115,164600,802270210,3255,3255,3255,3255,0
|
|
20240115,164500,802270210,3255,3255,3255,3255,0
|
|
20240115,164400,802270210,3255,3255,3255,3255,0
|
|
20240115,164300,802270210,3255,3255,3255,3255,0
|
|
20240115,164200,802270210,3255,3255,3255,3255,0
|
|
20240115,164100,802270210,3255,3255,3255,3255,0
|
|
20240115,164000,802270210,3255,3255,3255,3255,0
|
|
20240115,163900,802270210,3255,3255,3255,3255,0
|
|
20240115,163800,802270210,3255,3255,3255,3255,0
|
|
20240115,163700,802270210,3255,3255,3255,3255,0
|
|
20240115,163600,802270210,3255,3255,3255,3255,0
|
|
20240115,163500,802270210,3255,3255,3255,3255,0
|
|
20240115,163400,802270210,3255,3255,3255,3255,0
|
|
20240115,163300,802270210,3255,3255,3255,3255,0
|
|
20240115,163200,802270210,3255,3255,3255,3255,0
|
|
20240115,163100,802270210,3255,3255,3255,3255,0
|
|
20240115,163000,802270210,3255,3255,3255,3255,0
|
|
20240115,162900,802270210,3255,3255,3255,3255,2447
|
|
20240115,162800,802270210,3255,3255,3255,3255,0
|
|
20240115,162700,802270210,3255,3255,3255,3255,0
|
|
20240115,162600,802270210,3255,3255,3255,3255,0
|
|
20240115,162500,802270210,3255,3255,3255,3255,0
|
|
20240115,162400,802270210,3255,3255,3255,3255,0
|
|
20240115,162300,802270210,3255,3255,3255,3255,0
|
|
20240115,162200,802270210,3255,3255,3255,3255,0
|
|
20240115,162100,802270210,3255,3255,3255,3255,0
|
|
20240115,162000,802270210,3255,3255,3255,3255,0
|
|
20240115,161900,802270210,3255,3255,3255,3255,0
|
|
20240115,161800,802270210,3255,3255,3255,3255,0
|
|
20240115,161700,802270210,3255,3255,3255,3255,0
|
|
20240115,161600,802270210,3255,3255,3255,3255,0
|
|
20240115,161500,802270210,3255,3255,3255,3255,0
|
|
20240115,161400,802270210,3255,3255,3255,3255,0
|
|
20240115,161300,802270210,3255,3255,3255,3255,0
|
|
20240115,161200,802270210,3255,3255,3255,3255,0
|
|
20240115,161100,802270210,3255,3255,3255,3255,0
|
|
20240115,161000,802270210,3255,3255,3255,3255,0
|
|
20240115,160900,802270210,3255,3255,3255,3255,0
|
|
20240115,160800,802270210,3255,3255,3255,3255,0
|
|
20240115,160700,802270210,3255,3255,3255,3255,0
|
|
20240115,160600,802270210,3255,3255,3255,3255,0
|
|
20240115,160500,802270210,3255,3255,3255,3255,0
|
|
20240115,160400,802270210,3255,3255,3255,3255,0
|
|
20240115,160300,802270210,3255,3255,3255,3255,0
|
|
20240115,160200,802270210,3255,3255,3255,3255,0
|
|
20240115,160100,802270210,3255,3255,3255,3255,0
|
|
20240115,160000,802270210,3255,3255,3255,3255,0
|
|
20240115,155900,802270210,3255,3255,3255,3255,2447
|
|
20240115,155800,802270210,3255,3255,3255,3255,0
|
|
20240115,155700,802270210,3255,3255,3255,3255,0
|
|
20240115,155600,802270210,3255,3255,3255,3255,0
|
|
20240115,155500,802270210,3255,3255,3255,3255,0
|
|
20240115,155400,802270210,3255,3255,3255,3255,0
|
|
20240115,155300,802270210,3255,3255,3255,3255,0
|
|
20240115,155200,802270210,3255,3255,3255,3255,0
|
|
20240115,155100,802270210,3255,3255,3255,3255,0
|
|
20240115,155000,802270210,3255,3255,3255,3255,0
|
|
20240115,154900,802270210,3255,3255,3255,3255,0
|
|
20240115,154800,802270210,3255,3255,3255,3255,0
|
|
20240115,154700,802270210,3255,3255,3255,3255,0
|
|
20240115,154600,802270210,3255,3255,3255,3255,0
|
|
20240115,154500,802270210,3255,3255,3255,3255,0
|
|
20240115,154400,802270210,3255,3255,3255,3255,0
|
|
20240115,154300,802270210,3255,3255,3255,3255,0
|
|
20240115,154200,802270210,3255,3255,3255,3255,0
|
|
20240115,154100,802270210,3255,3255,3255,3255,0
|
|
20240115,154000,802270210,3255,3255,3255,3255,0
|
|
20240115,153900,802270210,3255,3255,3255,3255,0
|
|
20240115,153800,802270210,3255,3255,3255,3255,0
|
|
20240115,153700,802270210,3255,3255,3255,3255,0
|
|
20240115,153600,802270210,3255,3255,3255,3255,0
|
|
20240115,153500,802270210,3255,3255,3255,3255,0
|
|
20240115,153400,802270210,3255,3255,3255,3255,0
|
|
20240115,153300,802270210,3255,3255,3255,3255,0
|
|
20240115,153200,802270210,3255,3255,3255,3255,0
|
|
20240115,153100,802270210,3255,3255,3255,3255,0
|
|
20240115,153000,802270210,3255,3255,3255,3255,2447
|
|
20240115,152900,794305225,3255,3255,3255,3255,0
|
|
20240115,152800,794305225,3255,3255,3255,3255,0
|
|
20240115,152700,794305225,3255,3255,3255,3255,0
|
|
20240115,152600,794305225,3255,3255,3255,3255,0
|
|
20240115,152500,794305225,3255,3255,3255,3255,0
|
|
20240115,152400,794305225,3255,3255,3255,3255,0
|
|
20240115,152300,794305225,3255,3255,3255,3255,0
|
|
20240115,152200,794305225,3255,3255,3255,3255,0
|
|
20240115,152100,794305225,3255,3255,3255,3255,0
|
|
20240115,152000,794305225,3255,3255,3255,3255,0
|
|
20240115,151900,794305225,3255,3255,3255,3255,0
|
|
20240115,151800,794305225,3255,3250,3255,3240,672
|
|
20240115,151700,792127710,3250,3250,3250,3250,753
|
|
20240115,151600,789680460,3255,3250,3255,3240,440
|
|
20240115,151500,788251705,3250,3245,3250,3245,510
|
|
20240115,151400,786594705,3250,3250,3250,3240,344
|
|
20240115,151300,785479905,3240,3245,3245,3240,4000
|
|
20240115,151200,772516505,3250,3250,3250,3250,1
|
|
20240115,151100,772513255,3250,3250,3250,3250,110
|
|
20240115,151000,772155755,3250,3250,3250,3250,24
|
|
20240115,150900,772077755,3240,3250,3250,3240,576
|
|
20240115,150800,770210755,3250,3245,3250,3240,3880
|
|
20240115,150700,757635755,3250,3250,3250,3250,82
|
|
20240115,150600,757369255,3250,3245,3250,3240,2428
|
|
20240115,150500,749501810,3240,3245,3245,3240,365
|
|
20240115,150400,748318710,3245,3245,3245,3245,935
|
|
20240115,150300,745284635,3250,3245,3250,3245,27
|
|
20240115,150200,745196975,3245,3245,3245,3245,160
|
|
20240115,150100,744677775,3245,3245,3245,3245,0
|
|
20240115,150000,744677775,3245,3250,3250,3245,151
|
|
20240115,145900,744187775,3245,3245,3245,3245,0
|
|
20240115,145800,744187775,3245,3245,3245,3245,352
|
|
20240115,145700,743045535,3245,3245,3245,3245,0
|
|
20240115,145600,743045535,3245,3245,3245,3245,345
|
|
20240115,145500,741926010,3245,3245,3245,3245,30
|
|
20240115,145400,741828660,3245,3245,3245,3245,0
|
|
20240115,145300,741828660,3245,3245,3245,3245,16
|
|
20240115,145200,741776740,3245,3245,3245,3245,41
|
|
20240115,145100,741643695,3245,3245,3245,3245,962
|
|
20240115,145000,738522005,3245,3245,3245,3245,55
|
|
20240115,144900,738343530,3240,3245,3245,3240,803
|
|
20240115,144800,735741295,3250,3245,3250,3245,83
|
|
20240115,144700,735471955,3250,3250,3250,3250,0
|
|
20240115,144600,735471955,3250,3250,3250,3250,0
|
|
20240115,144500,735471955,3250,3245,3250,3245,49
|
|
20240115,144400,735312945,3245,3245,3245,3245,1092
|
|
20240115,144300,731769405,3245,3245,3245,3245,1
|
|
20240115,144200,731766160,3250,3250,3250,3250,5
|
|
20240115,144100,731749910,3250,3250,3250,3250,0
|
|
20240115,144000,731749910,3250,3250,3250,3250,5
|
|
20240115,143900,731733660,3250,3245,3255,3245,3
|
|
20240115,143800,731723910,3245,3245,3245,3245,1
|
|
20240115,143700,731720665,3255,3255,3255,3255,1
|
|
20240115,143600,731717410,3245,3250,3255,3245,156
|
|
20240115,143500,731211155,3255,3255,3255,3255,0
|
|
20240115,143400,731211155,3255,3255,3255,3255,30
|
|
20240115,143300,731113505,3255,3255,3255,3255,0
|
|
20240115,143200,731113505,3255,3255,3255,3255,0
|
|
20240115,143100,731113505,3255,3255,3255,3255,21
|
|
20240115,143000,731045150,3245,3250,3250,3245,40
|
|
20240115,142900,730915345,3240,3260,3260,3240,638
|
|
20240115,142800,728835485,3245,3245,3260,3245,2292
|
|
20240115,142700,721387505,3240,3245,3245,3240,242
|
|
20240115,142600,720602415,3245,3245,3245,3245,0
|
|
20240115,142500,720602415,3245,3240,3245,3240,100
|
|
20240115,142400,720277955,3245,3245,3245,3245,2
|
|
20240115,142300,720271465,3240,3240,3240,3240,304
|
|
20240115,142200,719286505,3245,3245,3245,3245,170
|
|
20240115,142100,718734855,3245,3245,3245,3240,645
|
|
20240115,142000,716641840,3250,3250,3250,3245,108
|
|
20240115,141900,716291370,3245,3245,3245,3245,0
|
|
20240115,141800,716291370,3245,3245,3245,3245,0
|
|
20240115,141700,716291370,3245,3245,3245,3245,250
|
|
20240115,141600,715480120,3250,3250,3250,3250,0
|
|
20240115,141500,715480120,3250,3250,3250,3250,12
|
|
20240115,141400,715441120,3250,3245,3250,3245,210
|
|
20240115,141300,714759665,3250,3250,3250,3250,612
|
|
20240115,141200,712770665,3250,3250,3250,3250,5
|
|
20240115,141100,712754415,3250,3250,3250,3250,0
|
|
20240115,141000,712754415,3250,3250,3250,3250,100
|
|
20240115,140900,712429415,3250,3250,3250,3250,380
|
|
20240115,140800,711194415,3250,3250,3250,3250,0
|
|
20240115,140700,711194415,3250,3250,3250,3250,1
|
|
20240115,140600,711191165,3240,3250,3250,3240,209
|
|
20240115,140500,710512005,3250,3245,3250,3245,24
|
|
20240115,140400,710434025,3250,3250,3250,3250,85
|
|
20240115,140300,710157775,3250,3250,3250,3250,105
|
|
20240115,140200,709816525,3250,3250,3250,3250,7
|
|
20240115,140100,709793775,3250,3250,3250,3250,367
|
|
20240115,140000,708601025,3250,3250,3250,3250,10
|
|
20240115,135900,708568525,3250,3250,3250,3250,0
|
|
20240115,135800,708568525,3250,3240,3250,3240,301
|
|
20240115,135700,707593275,3250,3245,3250,3245,18
|
|
20240115,135600,707534860,3245,3245,3245,3245,0
|
|
20240115,135500,707534860,3245,3245,3245,3245,3
|
|
20240115,135400,707525125,3245,3245,3245,3240,112
|
|
20240115,135300,707161860,3245,3245,3245,3245,92
|
|
20240115,135200,706863320,3245,3245,3245,3245,42
|
|
20240115,135100,706727030,3245,3245,3245,3245,1520
|
|
20240115,135000,701794630,3250,3245,3250,3245,879
|
|
20240115,134900,698938230,3245,3245,3245,3245,398
|
|
20240115,134800,697646720,3250,3250,3250,3250,11
|
|
20240115,134700,697610970,3250,3245,3250,3245,3
|
|
20240115,134600,697601230,3250,3250,3250,3250,140
|
|
20240115,134500,697146230,3250,3250,3250,3250,0
|
|
20240115,134400,697146230,3250,3250,3250,3250,0
|
|
20240115,134300,697146230,3250,3250,3250,3250,1
|
|
20240115,134200,697142980,3245,3245,3245,3245,0
|
|
20240115,134100,697142980,3245,3245,3245,3245,119
|
|
20240115,134000,696756825,3250,3250,3250,3250,100
|
|
20240115,133900,696431825,3255,3255,3255,3255,0
|
|
20240115,133800,696431825,3255,3255,3255,3255,7
|
|
20240115,133700,696409040,3250,3255,3255,3250,2167
|
|
20240115,133600,689366285,3255,3255,3255,3255,8
|
|
20240115,133500,689340245,3255,3255,3255,3255,25
|
|
20240115,133400,689258870,3255,3260,3260,3255,5474
|
|
20240115,133300,671440625,3260,3260,3260,3260,51
|
|
20240115,133200,671274365,3260,3255,3260,3255,2
|
|
20240115,133100,671267850,3255,3255,3255,3255,5
|
|
20240115,133000,671251575,3255,3260,3260,3255,125
|
|
20240115,132900,670844650,3260,3260,3260,3260,1
|
|
20240115,132800,670841390,3255,3255,3255,3255,0
|
|
20240115,132700,670841390,3255,3255,3255,3255,510
|
|
20240115,132600,669181340,3255,3255,3255,3255,0
|
|
20240115,132500,669181340,3255,3255,3255,3255,204
|
|
20240115,132400,668517320,3255,3260,3260,3255,1123
|
|
20240115,132300,664861950,3255,3255,3255,3255,0
|
|
20240115,132200,664861950,3255,3255,3255,3255,912
|
|
20240115,132100,661893390,3255,3255,3255,3255,10
|
|
20240115,132000,661860840,3255,3250,3255,3250,1025
|
|
20240115,131900,658529495,3250,3250,3250,3250,0
|
|
20240115,131800,658529495,3250,3255,3255,3250,25
|
|
20240115,131700,658448220,3255,3250,3255,3250,14
|
|
20240115,131600,658402715,3250,3250,3250,3250,30
|
|
20240115,131500,658305215,3250,3250,3250,3250,100
|
|
20240115,131400,657980215,3250,3250,3250,3250,7
|
|
20240115,131300,657957465,3250,3250,3250,3250,256
|
|
20240115,131200,657125465,3260,3260,3260,3260,10
|
|
20240115,131100,657092865,3250,3250,3250,3250,235
|
|
20240115,131000,656329115,3260,3260,3260,3260,15
|
|
20240115,130900,656280215,3260,3260,3260,3260,500
|
|
20240115,130800,654650215,3260,3250,3260,3250,15
|
|
20240115,130700,654601415,3250,3250,3250,3250,250
|
|
20240115,130600,653788915,3250,3250,3250,3250,5
|
|
20240115,130500,653772665,3250,3250,3250,3250,13
|
|
20240115,130400,653730415,3260,3260,3260,3260,0
|
|
20240115,130300,653730415,3260,3260,3260,3260,0
|
|
20240115,130200,653730415,3260,3260,3260,3260,92
|
|
20240115,130100,653430495,3260,3260,3260,3260,0
|
|
20240115,130000,653430495,3260,3260,3260,3260,1
|
|
20240115,125900,653427235,3260,3245,3260,3245,102
|
|
20240115,125800,653096230,3255,3255,3255,3255,850
|
|
20240115,125700,650329480,3255,3250,3255,3250,207
|
|
20240115,125600,649656725,3250,3250,3250,3250,0
|
|
20240115,125500,649656725,3250,3250,3250,3250,20
|
|
20240115,125400,649591725,3260,3260,3260,3250,227
|
|
20240115,125300,648853955,3255,3255,3255,3255,1000
|
|
20240115,125200,645598955,3255,3255,3255,3255,0
|
|
20240115,125100,645598955,3255,3255,3255,3255,125
|
|
20240115,125000,645192080,3255,3255,3255,3255,5
|
|
20240115,124900,645175805,3255,3255,3255,3255,0
|
|
20240115,124800,645175805,3255,3255,3255,3255,100
|
|
20240115,124700,644850305,3250,3250,3250,3250,0
|
|
20240115,124600,644850305,3250,3250,3250,3250,653
|
|
20240115,124500,642728055,3260,3260,3260,3260,0
|
|
20240115,124400,642728055,3260,3260,3260,3260,153
|
|
20240115,124300,642229275,3260,3260,3260,3260,0
|
|
20240115,124200,642229275,3260,3255,3260,3255,599
|
|
20240115,124100,640277035,3255,3255,3255,3255,13
|
|
20240115,124000,640234720,3255,3255,3255,3255,1
|
|
20240115,123900,640231465,3255,3255,3255,3255,2
|
|
20240115,123800,640224955,3260,3260,3260,3260,0
|
|
20240115,123700,640224955,3260,3260,3260,3260,1
|
|
20240115,123600,640221695,3255,3255,3255,3255,200
|
|
20240115,123500,639570695,3255,3250,3255,3250,301
|
|
20240115,123400,638592440,3260,3255,3260,3255,322
|
|
20240115,123300,637544030,3240,3250,3255,3240,1016
|
|
20240115,123200,634249275,3255,3255,3255,3255,0
|
|
20240115,123100,634249275,3255,3250,3255,3250,41
|
|
20240115,123000,634116020,3260,3260,3260,3255,21
|
|
20240115,122900,634047610,3260,3260,3260,3260,1
|
|
20240115,122800,634044350,3250,3250,3250,3250,15
|
|
20240115,122700,633995600,3250,3260,3260,3250,850
|
|
20240115,122600,631229600,3260,3255,3260,3255,107
|
|
20240115,122500,630880880,3260,3260,3260,3260,0
|
|
20240115,122400,630880880,3260,3260,3260,3260,0
|
|
20240115,122300,630880880,3260,3260,3260,3260,0
|
|
20240115,122200,630880880,3260,3260,3260,3260,0
|
|
20240115,122100,630880880,3260,3255,3260,3255,38
|
|
20240115,122000,630757185,3260,3260,3260,3260,70
|
|
20240115,121900,630528985,3260,3260,3260,3260,102
|
|
20240115,121800,630196465,3260,3260,3260,3260,0
|
|
20240115,121700,630196465,3260,3260,3260,3260,803
|
|
20240115,121600,627578685,3255,3255,3255,3255,277
|
|
20240115,121500,626677050,3260,3255,3260,3255,467
|
|
20240115,121400,625154635,3260,3255,3260,3255,13
|
|
20240115,121300,625112315,3255,3255,3255,3255,1280
|
|
20240115,121200,620945915,3255,3255,3255,3255,191
|
|
20240115,121100,620324210,3250,3250,3250,3250,562
|
|
20240115,121000,618497710,3250,3235,3250,3235,6
|
|
20240115,120900,618478285,3235,3235,3235,3235,0
|
|
20240115,120800,618478285,3235,3235,3235,3235,0
|
|
20240115,120700,618478285,3235,3235,3235,3235,111
|
|
20240115,120600,618119200,3235,3250,3250,3235,421
|
|
20240115,120500,616756875,3235,3240,3240,3235,3000
|
|
20240115,120400,607047875,3245,3245,3245,3245,100
|
|
20240115,120300,606723375,3235,3250,3250,3235,13
|
|
20240115,120200,606681305,3250,3240,3250,3235,3002
|
|
20240115,120100,596964195,3245,3250,3250,3245,32
|
|
20240115,120000,596860230,3250,3250,3250,3250,4
|
|
20240115,115900,596847230,3245,3245,3245,3245,7
|
|
20240115,115800,596824515,3245,3245,3245,3245,22
|
|
20240115,115700,596753125,3245,3240,3245,3240,260
|
|
20240115,115600,595909925,3245,3250,3250,3245,260
|
|
20240115,115500,595066220,3250,3250,3250,3250,1
|
|
20240115,115400,595062970,3250,3250,3250,3250,112
|
|
20240115,115300,594698970,3250,3250,3250,3250,1
|
|
20240115,115200,594695720,3245,3245,3255,3245,260
|
|
20240115,115100,593852010,3240,3240,3240,3240,748
|
|
20240115,115000,591428490,3240,3245,3245,3240,806
|
|
20240115,114900,588817045,3240,3240,3240,3240,0
|
|
20240115,114800,588817045,3240,3240,3240,3240,0
|
|
20240115,114700,588817045,3240,3240,3240,3240,50
|
|
20240115,114600,588655045,3240,3240,3240,3240,1000
|
|
20240115,114500,585415045,3245,3245,3245,3245,10
|
|
20240115,114400,585382595,3245,3245,3245,3245,0
|
|
20240115,114300,585382595,3245,3245,3245,3240,322
|
|
20240115,114200,584337855,3240,3245,3245,3240,26
|
|
20240115,114100,584253590,3245,3245,3245,3245,5
|
|
20240115,114000,584237365,3245,3245,3245,3245,2
|
|
20240115,113900,584230875,3235,3235,3235,3235,500
|
|
20240115,113800,582613375,3245,3245,3245,3245,0
|
|
20240115,113700,582613375,3245,3245,3245,3245,1
|
|
20240115,113600,582610130,3230,3230,3230,3230,4
|
|
20240115,113500,582597210,3245,3230,3245,3230,99
|
|
20240115,113400,582277425,3225,3225,3225,3225,0
|
|
20240115,113300,582277425,3225,3235,3235,3225,7360
|
|
20240115,113200,558505080,3250,3245,3250,3245,143
|
|
20240115,113100,558040345,3250,3240,3250,3235,901
|
|
20240115,113000,555125580,3250,3250,3250,3250,100
|
|
20240115,112900,554800580,3250,3250,3250,3250,1
|
|
20240115,112800,554797330,3235,3240,3250,3235,590
|
|
20240115,112700,552885965,3240,3240,3240,3240,0
|
|
20240115,112600,552885965,3240,3235,3240,3235,4
|
|
20240115,112500,552873020,3240,3240,3240,3240,21
|
|
20240115,112400,552804980,3240,3240,3240,3230,790
|
|
20240115,112300,550249630,3235,3240,3240,3235,151
|
|
20240115,112200,549761095,3250,3240,3250,3240,647
|
|
20240115,112100,547658695,3250,3250,3250,3250,25
|
|
20240115,112000,547577445,3240,3250,3250,3230,3483
|
|
20240115,111900,536320795,3235,3235,3240,3235,2381
|
|
20240115,111800,528617760,3235,3240,3240,3235,2269
|
|
20240115,111700,521266310,3245,3245,3245,3245,100
|
|
20240115,111600,520941810,3245,3245,3245,3245,1
|
|
20240115,111500,520938565,3245,3240,3245,3240,350
|
|
20240115,111400,519804560,3245,3245,3245,3245,78
|
|
20240115,111300,519551450,3245,3245,3245,3240,2608
|
|
20240115,111200,511101375,3245,3245,3245,3240,123
|
|
20240115,111100,510702740,3245,3245,3245,3245,1
|
|
20240115,111000,510699495,3245,3245,3245,3245,2000
|
|
20240115,110900,504209495,3245,3245,3245,3245,26
|
|
20240115,110800,504125125,3245,3245,3245,3245,1670
|
|
20240115,110700,498705975,3245,3245,3245,3245,275
|
|
20240115,110600,497813600,3245,3245,3245,3245,29
|
|
20240115,110500,497719495,3245,3245,3245,3245,10
|
|
20240115,110400,497687045,3245,3245,3245,3235,381
|
|
20240115,110300,496452300,3235,3235,3235,3235,0
|
|
20240115,110200,496452300,3235,3235,3235,3235,169
|
|
20240115,110100,495905585,3235,3235,3235,3235,900
|
|
20240115,110000,492994085,3235,3240,3240,3235,948
|
|
20240115,105900,489924570,3240,3240,3240,3240,677
|
|
20240115,105800,487731090,3240,3240,3240,3240,101
|
|
20240115,105700,487403850,3240,3240,3240,3235,324
|
|
20240115,105600,486354130,3240,3240,3240,3240,1502
|
|
20240115,105500,481487650,3240,3240,3240,3240,203
|
|
20240115,105400,480829930,3240,3240,3240,3240,14
|
|
20240115,105300,480784570,3240,3240,3240,3240,23
|
|
20240115,105200,480710050,3240,3240,3240,3240,302
|
|
20240115,105100,479731570,3240,3240,3240,3235,2869
|
|
20240115,105000,470450300,3240,3245,3245,3240,292
|
|
20240115,104900,469504170,3235,3240,3240,3235,267
|
|
20240115,104800,468639760,3240,3240,3245,3235,2340
|
|
20240115,104700,461058320,3240,3245,3245,3240,86
|
|
20240115,104600,460779300,3245,3245,3245,3240,1140
|
|
20240115,104500,457085000,3245,3245,3245,3245,200
|
|
20240115,104400,456436000,3245,3245,3245,3240,4357
|
|
20240115,104300,442310690,3245,3245,3245,3245,88
|
|
20240115,104200,442025130,3245,3240,3245,3240,2621
|
|
20240115,104100,433526785,3245,3245,3245,3240,18265
|
|
20240115,104000,374297330,3250,3250,3250,3250,1499
|
|
20240115,103900,369425580,3250,3250,3250,3250,0
|
|
20240115,103800,369425580,3250,3250,3255,3250,720
|
|
20240115,103700,367085575,3250,3250,3250,3250,1
|
|
20240115,103600,367082325,3250,3250,3250,3250,2980
|
|
20240115,103500,357397325,3255,3255,3255,3250,120
|
|
20240115,103400,357006975,3250,3255,3255,3250,1103
|
|
20240115,103300,353422075,3250,3250,3250,3250,914
|
|
20240115,103200,350451575,3255,3250,3255,3250,540
|
|
20240115,103100,348696075,3255,3255,3255,3255,1
|
|
20240115,103000,348692820,3255,3255,3255,3255,177
|
|
20240115,102900,348116685,3255,3255,3260,3250,4057
|
|
20240115,102800,334925615,3250,3250,3250,3250,0
|
|
20240115,102700,334925615,3250,3260,3260,3250,12
|
|
20240115,102600,334886605,3250,3260,3260,3250,7170
|
|
20240115,102500,311559720,3260,3265,3265,3260,6491
|
|
20240115,102400,290398880,3265,3265,3265,3265,205
|
|
20240115,102300,289729555,3265,3265,3265,3265,24
|
|
20240115,102200,289651195,3265,3265,3265,3265,711
|
|
20240115,102100,287329780,3265,3265,3265,3265,0
|
|
20240115,102000,287329780,3265,3265,3265,3265,497
|
|
20240115,101900,285707075,3265,3265,3265,3265,3
|
|
20240115,101800,285697280,3270,3270,3270,3265,64
|
|
20240115,101700,285488110,3270,3270,3270,3270,11
|
|
20240115,101600,285452140,3260,3270,3270,3260,1582
|
|
20240115,101500,280287400,3270,3265,3270,3265,1451
|
|
20240115,101400,275546130,3270,3270,3270,3270,3
|
|
20240115,101300,275536320,3270,3270,3270,3265,62
|
|
20240115,101200,275333685,3270,3270,3270,3270,15
|
|
20240115,101100,275284635,3270,3270,3270,3265,622
|
|
20240115,101000,273251005,3265,3270,3270,3265,1322
|
|
20240115,100900,268934425,3270,3270,3270,3270,202
|
|
20240115,100800,268273885,3270,3270,3270,3270,37
|
|
20240115,100700,268152895,3270,3270,3270,3270,2
|
|
20240115,100600,268146355,3270,3265,3270,3265,1099
|
|
20240115,100500,264554125,3265,3265,3265,3265,0
|
|
20240115,100400,264554125,3265,3270,3270,3265,1982
|
|
20240115,100300,258082395,3270,3270,3270,3270,0
|
|
20240115,100200,258082395,3270,3265,3270,3265,3472
|
|
20240115,100100,246743740,3270,3270,3270,3265,571
|
|
20240115,100000,244877395,3270,3270,3270,3270,0
|
|
20240115,095900,244877395,3270,3275,3275,3270,6147
|
|
20240115,095800,224776700,3270,3270,3270,3270,400
|
|
20240115,095700,223468700,3270,3270,3270,3270,0
|
|
20240115,095600,223468700,3270,3270,3270,3270,83
|
|
20240115,095500,223197290,3270,3270,3270,3270,0
|
|
20240115,095400,223197290,3270,3270,3270,3270,6
|
|
20240115,095300,223177670,3275,3275,3275,3275,0
|
|
20240115,095200,223177670,3275,3270,3275,3270,100
|
|
20240115,095100,222850665,3270,3270,3270,3270,1
|
|
20240115,095000,222847395,3270,3275,3275,3270,1109
|
|
20240115,094900,219215425,3275,3275,3275,3275,50
|
|
20240115,094800,219051675,3275,3275,3275,3275,112
|
|
20240115,094700,218684875,3275,3275,3275,3275,1
|
|
20240115,094600,218681600,3270,3275,3275,3270,540
|
|
20240115,094500,216915100,3275,3275,3275,3275,39
|
|
20240115,094400,216787375,3270,3275,3275,3270,40
|
|
20240115,094300,216656395,3275,3275,3275,3275,31
|
|
20240115,094200,216554870,3275,3275,3275,3275,221
|
|
20240115,094100,215831095,3275,3275,3275,3275,217
|
|
20240115,094000,215120420,3275,3275,3275,3270,124
|
|
20240115,093900,214714540,3275,3275,3275,3270,142
|
|
20240115,093800,214250190,3270,3270,3270,3270,800
|
|
20240115,093700,211634190,3270,3270,3270,3270,1500
|
|
20240115,093600,206729190,3270,3270,3270,3265,355
|
|
20240115,093500,205570060,3270,3270,3275,3270,750
|
|
20240115,093400,203117550,3265,3270,3275,3265,90
|
|
20240115,093300,202823685,3275,3275,3275,3275,3
|
|
20240115,093200,202813860,3275,3275,3275,3275,109
|
|
20240115,093100,202456885,3265,3270,3270,3265,1453
|
|
20240115,093000,197708940,3265,3270,3270,3265,300
|
|
20240115,092900,196728190,3275,3275,3275,3275,67
|
|
20240115,092800,196508765,3275,3275,3275,3265,925
|
|
20240115,092700,193482495,3275,3275,3275,3275,307
|
|
20240115,092600,192477070,3275,3270,3275,3270,535
|
|
20240115,092500,190725105,3270,3270,3270,3270,101
|
|
20240115,092400,190394835,3270,3270,3270,3270,49
|
|
20240115,092300,190234605,3270,3270,3270,3270,350
|
|
20240115,092200,189090105,3270,3270,3270,3270,21
|
|
20240115,092100,189021435,3275,3275,3275,3275,1
|
|
20240115,092000,189018160,3275,3265,3275,3260,5500
|
|
20240115,091900,171071995,3270,3270,3270,3265,1025
|
|
20240115,091800,167721245,3265,3270,3270,3265,3250
|
|
20240115,091700,157109495,3265,3270,3270,3265,8
|
|
20240115,091600,157083340,3265,3265,3265,3265,212
|
|
20240115,091500,156391160,3270,3270,3270,3270,158
|
|
20240115,091400,155874500,3270,3270,3270,3270,363
|
|
20240115,091300,154687490,3270,3260,3270,3255,360
|
|
20240115,091200,153514180,3255,3260,3260,3255,19
|
|
20240115,091100,153452310,3260,3255,3260,3255,4891
|
|
20240115,091000,137524435,3255,3255,3255,3255,1796
|
|
20240115,090900,131678455,3260,3260,3260,3260,333
|
|
20240115,090800,130592875,3260,3260,3260,3260,119
|
|
20240115,090700,130204935,3260,3250,3260,3250,236
|
|
20240115,090600,129435765,3250,3245,3250,3245,2040
|
|
20240115,090500,122815960,3240,3260,3260,3240,10805
|
|
20240115,090400,87728220,3260,3260,3260,3255,961
|
|
20240115,090300,84600060,3255,3255,3255,3255,65
|
|
20240115,090200,84388485,3255,3265,3265,3255,2392
|
|
20240115,090100,76601965,3265,3270,3270,3250,996
|
|
20240115,090000,73364495,3270,3250,3285,3250,22465
|